Pagina di risultati 109 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brandywine Realty Trust BDN | $4.46 — |
+2.29
|
$773.66M — | $3.29M — | $4.41 — | $4.49 — | $773.66M — | 0 | -$1.2 — | |
| Zhende Medical Co., Ltd. 603301.SS | $20.88 2.9 USD |
+0.24
|
$5.56B 773.57M USD | $2.22M 309.1K USD | $20.76 2.89 USD | $20.95 2.91 USD | $5.56B 773.57M USD | 15.35 | $1.36 0.19 USD | |
| Alphamin Resources Corp. AFM.V | $0.8199 0.6 USD |
-4.12
|
$1.04B 773.34M USD | $411.51K 305.36K USD | $0.81 0.6 USD | $0.8599 0.64 USD | $1.04B 773.34M USD | 7.40 | $0.11 0.08 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.75 3.16 USD |
+1.02
|
$5.56B 773.27M USD | $6.42M 892.29K USD | $22.41 3.12 USD | $22.81 3.17 USD | $5.56B 773.27M USD | 0 | -$0.45 -0.06 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $11.9 0.14 USD |
+6.34
|
$63.9B 773.14M USD | $65.71M 795.02K USD | $11.25 0.14 USD | $12.12 0.15 USD | $63.9B 773.14M USD | 29.02 | $0.41 0.004 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $11.4 1.59 USD |
+1.42
|
$5.56B 773.01M USD | $27.59M 3.84M USD | $11.05 1.54 USD | $11.78 1.64 USD | $5.56B 773.01M USD | 285.00 | $0.04 0.005 USD | |
| Universal Insurance UVE | $27.46 — |
+0.11
|
$772.85M — | $169.8K — | $27.06 — | $27.77 — | $772.85M — | 11.88 | $2.31 — | |
| Fagerhult Group AB FAG.ST | $44.85 4.38 USD |
+1.36
|
$7.91B 771.97M USD | $50.7K 4.95K USD | $44.55 4.35 USD | $45.6 4.45 USD | $7.91B 771.97M USD | 27.34 | $1.64 0.16 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.2 0.4 USD |
-0.7
|
$27.43B 771.92M USD | $528.1K 14.86K USD | $14.2 0.4 USD | $14.3 0.4 USD | $27.43B 771.92M USD | 4.62 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.2 0.4 USD |
-0.7
|
$27.43B 771.92M USD | $526.52K 14.81K USD | $14.2 0.4 USD | $14.3 0.4 USD | $27.43B 771.92M USD | 4.62 | $3.07 0.09 USD | |
| EASTTOP 002889.SZ | $14.69 2.04 USD |
+0.27
|
$5.55B 771.4M USD | $3.71M 515.99K USD | $14.57 2.03 USD | $14.78 2.06 USD | $5.55B 771.4M USD | 29.97 | $0.49 0.07 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.52 0.35 USD |
-0.4
|
$5.55B 771.28M USD | $27.01M 3.76M USD | $2.49 0.35 USD | $2.53 0.35 USD | $5.55B 771.28M USD | 252.00 | $0.01 0.001 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $23.58 3.28 USD |
+5.27
|
$5.55B 771.14M USD | $7.29M 1.01M USD | $21.94 3.05 USD | $23.6 3.28 USD | $5.55B 771.14M USD | 393.00 | $0.06 0.008 USD | |
| Uxin UXIN | $3.74 — |
-1.58
|
$771.07M — | $20.14K — | $3.7 — | $3.9 — | $771.07M — | 0 | -$33.82 — | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.93 0.27 USD |
0
|
$5.54B 770.82M USD | $15.29M 2.13M USD | $1.9 0.26 USD | $1.95 0.27 USD | $5.54B 770.82M USD | 0 | -$0.97 -0.1 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.12 0.74 USD |
+0.45
|
$1.16B 770.71M USD | $184.14K 121.88K USD | $1.08 0.71 USD | $1.12 0.74 USD | $1.16B 770.71M USD | 37.33 | $0.03 0.02 USD | |
| Elders Limited ELD.AX | $6.12 4.05 USD |
+0.49
|
$1.16B 770.41M USD | $1.09M 722.58K USD | $6.09 4.03 USD | $6.18 4.09 USD | $1.16B 770.41M USD | 15.29 | $0.4 0.26 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $262 8.33 USD |
+3.15
|
$24.24B 770.33M USD | $5.5M 174.67K USD | $250.5 7.96 USD | $263 8.36 USD | $24.24B 770.33M USD | 873.33 | $0.3 0.009 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.79 1.92 USD |
+0.22
|
$5.54B 770.26M USD | $6.68M 929.36K USD | $13.57 1.89 USD | $13.85 1.93 USD | $5.54B 770.26M USD | 26.01 | $0.53 0.07 USD | |
| Kforce KFRC | $41.34 — |
+0.71
|
$770.16M — | $91.81K — | $40.72 — | $41.81 — | $770.16M — | 16.21 | $2.55 — | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4.05 0.52 USD |
+1.25
|
$6.02B 770.15M USD | $72.25K 9.24K USD | $3.92 0.5 USD | $4.05 0.52 USD | $6.02B 770.15M USD | 20.25 | $0.2 0.03 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $154.6 15.09 USD |
+1.84
|
$7.89B 770.03M USD | $18.27K 1.78K USD | $150.9 14.73 USD | $154.9 15.12 USD | $7.89B 770.03M USD | 56.01 | $2.76 0.27 USD | |
| Gloria Material Technology Corp. 5009.TWO | $41.3 1.31 USD |
+0.61
|
$24.22B 769.51M USD | $985.91K 31.33K USD | $41.1 1.31 USD | $41.4 1.32 USD | $24.22B 769.51M USD | 11.34 | $3.64 0.12 USD | |
| Diversified United Investment Limited DUI.AX | $5.4 3.57 USD |
+0.19
|
$1.16B 769.31M USD | $12.54K 8.3K USD | $5.4 3.57 USD | $5.46 3.61 USD | $1.16B 769.31M USD | 31.76 | $0.17 0.11 USD | |
| IRADIMED IRMD | $60.5 — |
+0.23
|
$769.26M — | $29.71K — | $59.97 — | $61.32 — | $769.26M — | 39.03 | $1.55 — | |
| Linkage Software Co., LTD 688588.SS | $13.83 1.92 USD |
+0.66
|
$5.53B 769.21M USD | $5.81M 807.73K USD | $13.75 1.91 USD | $13.98 1.94 USD | $5.53B 769.21M USD | 27.11 | $0.51 0.07 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $40.52 5.63 USD |
-1.39
|
$5.53B 769.15M USD | $2.83M 393.11K USD | $40.4 5.62 USD | $41.98 5.84 USD | $5.53B 769.15M USD | 23.55 | $1.72 0.24 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.9 2.77 USD |
+0.35
|
$5.53B 768.9M USD | $2.31M 320.83K USD | $19.77 2.75 USD | $20.2 2.81 USD | $5.53B 768.9M USD | 180.90 | $0.11 0.02 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $12.6 1.75 USD |
-3.82
|
$5.53B 768.75M USD | $15.17M 2.11M USD | $12.4 1.72 USD | $13.3 1.85 USD | $5.53B 768.75M USD | 35.00 | $0.36 0.05 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.82 1.92 USD |
+0.95
|
$5.53B 768.65M USD | $1.88M 260.81K USD | $13.69 1.9 USD | $13.91 1.93 USD | $5.53B 768.65M USD | 0 | -$0.03 -0.004 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $17.15 2.38 USD |
+0.23
|
$5.53B 768.44M USD | $18.33M 2.55M USD | $16.95 2.36 USD | $17.35 2.41 USD | $5.53B 768.44M USD | 0 | -$0.4 -0.05 USD | |
| Develop Global Limited DVP.AX | $4.23 2.8 USD |
-0.24
|
$1.16B 768.19M USD | $1.29M 856.22K USD | $4.23 2.8 USD | $4.32 2.86 USD | $1.16B 768.19M USD | 0 | -$0.03 -0.01 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $13.15 1.83 USD |
+10.04
|
$5.52B 767.93M USD | $17.66M 2.46M USD | $12.3 1.71 USD | $13.15 1.83 USD | $5.52B 767.93M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $5.21 0.72 USD |
+6.98
|
$5.52B 767.87M USD | $110.18M 15.32M USD | $4.89 0.68 USD | $5.28 0.73 USD | $5.52B 767.87M USD | 173.66 | $0.03 0.004 USD | |
| ST XIANGXUE 300147.SZ | $8.35 1.16 USD |
+0.85
|
$5.52B 767.75M USD | $15.44M 2.15M USD | $8.28 1.15 USD | $8.49 1.18 USD | $5.52B 767.75M USD | 0 | -$1.38 -0.1 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.05 0.7 USD |
+3.06
|
$5.52B 767.7M USD | $81.04M 11.27M USD | $4.92 0.68 USD | $5.17 0.72 USD | $5.52B 767.7M USD | 252.50 | $0.02 0.002 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.07 1.12 USD |
-0.12
|
$5.52B 767.27M USD | $11.43M 1.59M USD | $7.97 1.11 USD | $8.13 1.13 USD | $5.52B 767.27M USD | 16.14 | $0.5 0.07 USD | |
| Cronos CRON | $1.98 — |
+3.66
|
$766.95M — | $5M — | $1.91 — | $2 — | $766.95M — | 14.14 | $0.14 — | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $9.54 1.33 USD |
+2.25
|
$5.51B 766.63M USD | $19.05M 2.65M USD | $9.16 1.27 USD | $9.63 1.34 USD | $5.51B 766.63M USD | 0 | -$0.49 -0.06 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $7.98 1.11 USD |
-2.68
|
$5.51B 766.51M USD | $155.99M 21.69M USD | $7.84 1.09 USD | $8.34 1.16 USD | $5.51B 766.51M USD | 57.00 | $0.14 0.02 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.1 0.71 USD |
-0.2
|
$5.51B 766.24M USD | $23.15M 3.22M USD | $5.08 0.71 USD | $5.14 0.71 USD | $5.51B 766.24M USD | 85.00 | $0.06 0.008 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.64 0.78 USD |
+1.26
|
$5.51B 766.1M USD | $8.45M 1.17M USD | $5.59 0.78 USD | $5.65 0.79 USD | $5.51B 766.1M USD | 13.75 | $0.41 0.06 USD | |
| Western Asset Diversified Income Fund WDI | $14.79 — |
-0.2
|
$765.95M — | $142.41K — | $14.77 — | $14.88 — | $765.95M — | 10.87 | $1.36 — | |
| Silicon Integrated Systems Corp. 2363.TW | $46.8 1.49 USD |
-1.06
|
$24.1B 765.83M USD | $3.93M 124.77K USD | $46.7 1.48 USD | $48.9 1.55 USD | $24.1B 765.83M USD | 51.42 | $0.91 0.03 USD | |
| QUANYANGQUAN 600189.SS | $7.7 1.07 USD |
+0.92
|
$5.51B 765.72M USD | $17.92M 2.49M USD | $7.6 1.06 USD | $7.72 1.07 USD | $5.51B 765.72M USD | 256.66 | $0.03 0.004 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $5.4 4.01 USD |
0
|
$1.03B 765.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 765.67M USD | 0 | -$1.08 -0.8 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.33 0.88 USD |
+0.48
|
$5.51B 765.59M USD | $18.5M 2.57M USD | $6.26 0.87 USD | $6.34 0.88 USD | $5.51B 765.59M USD | 126.59 | $0.05 0.006 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $168.47 2.04 USD |
+1.26
|
$63.23B 764.92M USD | $1.29M 15.6K USD | $165.11 2 USD | $172 2.08 USD | $63.23B 764.92M USD | 22.19 | $7.59 0.09 USD | |
| Cable One CABO | $135.88 — |
-0.05
|
$764.7M — | $189.89K — | $135.11 — | $138.81 — | $764.7M — | 0 | -$3.61 — | |
| CH OVS G OCEANS 0081.HK | $1.68 0.21 USD |
-0.59
|
$5.98B 764.58M USD | $8.89M 1.14M USD | $1.67 0.21 USD | $1.72 0.22 USD | $5.98B 764.58M USD | 5.79 | $0.29 0.04 USD | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $15.87 — |
+0.7
|
$764.58M — | $70.59K — | $15.75 — | $15.89 — | $764.58M — | 5.00 | $3.17 — | |
| JINSHI TECHNOLOGY 002951.SZ | $13.57 1.89 USD |
+9.97
|
$5.5B 764.16M USD | $7.95M 1.11M USD | $13.14 1.83 USD | $13.57 1.89 USD | $5.5B 764.16M USD | 0 | -$0.05 -0.006 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.88 0.96 USD |
-0.58
|
$5.5B 764.13M USD | $9.4M 1.31M USD | $6.84 0.95 USD | $6.95 0.97 USD | $5.5B 764.13M USD | 14.63 | $0.47 0.07 USD | |
| Abrdn Healthcare Opportunities Fund THQ | $18.47 — |
+0.93
|
$763.85M — | $97.3K — | $18.4 — | $18.6 — | $763.85M — | 4.03 | $4.58 — | |
| XICHANG POWER 600505.SS | $15.06 2.09 USD |
+1.76
|
$5.49B 763.4M USD | $21.1M 2.93M USD | $14.65 2.04 USD | $15.19 2.11 USD | $5.49B 763.4M USD | 251.00 | $0.06 0.008 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.89 3.04 USD |
-0.05
|
$5.49B 763.3M USD | $3.22M 447.84K USD | $21.86 3.04 USD | $22.18 3.08 USD | $5.49B 763.3M USD | 26.05 | $0.84 0.12 USD | |
| OSK Holdings Berhad 5053.KL | $1.74 0.37 USD |
-0.57
|
$3.59B 762.93M USD | $135.5K 28.81K USD | $1.73 0.37 USD | $1.75 0.37 USD | $3.59B 762.93M USD | 6.69 | $0.26 0.06 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.8 0.39 USD |
+2.19
|
$5.49B 762.66M USD | $87.86M 12.22M USD | $2.74 0.38 USD | $2.84 0.39 USD | $5.49B 762.66M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.6 1.61 USD |
+0.78
|
$5.48B 762.51M USD | $18.16M 2.52M USD | $11.26 1.57 USD | $11.83 1.64 USD | $5.48B 762.51M USD | 64.44 | $0.18 0.03 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $12.75 1.77 USD |
+9.35
|
$5.48B 762.31M USD | $23.43M 3.26M USD | $11.41 1.59 USD | $12.8 1.78 USD | $5.48B 762.31M USD | 30.35 | $0.42 0.06 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.75 2.05 USD |
+0.27
|
$5.48B 762.25M USD | $4.41M 612.57K USD | $14.68 2.04 USD | $14.79 2.06 USD | $5.48B 762.25M USD | 70.23 | $0.21 0.03 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $45.68 6.35 USD |
0
|
$5.48B 762.18M USD | $1.71M 238.33K USD | $44.82 6.23 USD | $46.81 6.51 USD | $5.48B 762.18M USD | 30.25 | $1.51 0.21 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.4 4.75 USD |
+1.43
|
$1.03B 762.14M USD | $500.4K 371.32K USD | $6.36 4.72 USD | $6.46 4.79 USD | $1.03B 762.14M USD | 9.14 | $0.7 0.52 USD | |
| Saudi Ceramic Company 2040.SR | $28.65 7.64 USD |
-0.52
|
$2.86B 761.86M USD | $571.47K 152.45K USD | $28.6 7.63 USD | $29.2 7.79 USD | $2.86B 761.86M USD | 0 | -$0.75 -0.2 USD | |
| GUANHAO HI-TECH 600433.SS | $3.13 0.44 USD |
0
|
$5.48B 761.73M USD | $7.51M 1.04M USD | $3.1 0.43 USD | $3.14 0.44 USD | $5.48B 761.73M USD | 39.12 | $0.08 0.01 USD | |
| CHENGUANG BIOTECH 300138.SZ | $11.34 1.58 USD |
+0.89
|
$5.48B 761.73M USD | $7.54M 1.05M USD | $11.18 1.55 USD | $11.41 1.59 USD | $5.48B 761.73M USD | 33.35 | $0.34 0.05 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $15 2.09 USD |
+6.23
|
$5.48B 761.44M USD | $25.89M 3.6M USD | $14.41 2 USD | $15.13 2.1 USD | $5.48B 761.44M USD | 44.11 | $0.34 0.05 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.18 4.06 USD |
-3.76
|
$5.48B 761.34M USD | $3.43M 476.57K USD | $29 4.03 USD | $30.4 4.23 USD | $5.48B 761.34M USD | 64.84 | $0.45 0.06 USD | |
| RASTAR GROUP 300043.SZ | $4.4 0.61 USD |
+7.32
|
$5.47B 761.19M USD | $197.26M 27.43M USD | $4.06 0.56 USD | $4.49 0.62 USD | $5.47B 761.19M USD | 0 | -$0.33 -0.04 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.93 2.49 USD |
+0.9
|
$5.47B 761M USD | $14.14M 1.97M USD | $17.75 2.47 USD | $18 2.5 USD | $5.47B 761M USD | 0 | -$0.14 -0.01 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.56 0.63 USD |
-1.08
|
$5.47B 760.94M USD | $108.11M 15.03M USD | $4.48 0.62 USD | $4.61 0.64 USD | $5.47B 760.94M USD | 32.57 | $0.14 0.02 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $20.83 2.9 USD |
+4.15
|
$5.47B 760.78M USD | $4.93M 686.12K USD | $19.64 2.73 USD | $21.19 2.95 USD | $5.47B 760.78M USD | 15.09 | $1.38 0.19 USD | |
| Bouvet ASA BOUV.OL | $77.2 7.41 USD |
-0.39
|
$7.93B 760.66M USD | $358.59K 34.4K USD | $76.9 7.38 USD | $77.9 7.47 USD | $7.93B 760.66M USD | 20.10 | $3.84 0.37 USD | |
| Theeb Rent A Car Company 4261.SR | $66.3 17.69 USD |
+1.69
|
$2.85B 760.54M USD | $57.18K 15.25K USD | $65.3 17.42 USD | $66.7 17.79 USD | $2.85B 760.54M USD | 15.20 | $4.36 1.16 USD | |
| BLACK PEONY 600510.SS | $5.3 0.74 USD |
+6.43
|
$5.47B 760.53M USD | $37.42M 5.2M USD | $4.98 0.69 USD | $5.41 0.75 USD | $5.47B 760.53M USD | 53.00 | $0.1 0.01 USD | |
| Esquire Financial ESQ | $89.88 — |
+1.32
|
$760.52M — | $60.48K — | $89.13 — | $90.16 — | $760.52M — | 17.05 | $5.27 — | |
| Clínica Baviera, S.A. CBAV.MC | $43.5 47.55 USD |
+3.33
|
$695.71M 760.5M USD | $10.24K 11.19K USD | $42.2 46.13 USD | $43.5 47.55 USD | $695.71M 760.5M USD | 17.61 | $2.47 2.7 USD | |
| Better Collective A/S BETCO.ST | $128 12.49 USD |
+0.47
|
$7.79B 760.26M USD | $12.93K 1.26K USD | $125.1 12.21 USD | $128.9 12.58 USD | $7.79B 760.26M USD | 24.80 | $5.16 0.5 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5 0.14 USD |
-2.88
|
$27.01B 759.98M USD | $8.27M 232.67K USD | $5 0.14 USD | $5.25 0.15 USD | $27.01B 759.98M USD | 11.90 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5 0.14 USD |
-2.91
|
$27.01B 759.98M USD | $8.26M 232.52K USD | $5 0.14 USD | $5.25 0.15 USD | $27.01B 759.98M USD | 11.90 | $0.42 0.01 USD | |
| Alphamin Resources AFMJF | $0.5899 — |
-4.84
|
$759.85M — | $281.81K — | $0.5899 — | $0.6199 — | $759.85M — | 7.37 | $0.08 — | |
| Data#3 Limited DTL.AX | $7.41 4.9 USD |
-1.07
|
$1.15B 759.72M USD | $236.77K 156.71K USD | $7.31 4.84 USD | $7.55 5 USD | $1.15B 759.72M USD | 26.46 | $0.28 0.19 USD | |
| Mega First Corporation Berhad 3069.KL | $3.79 0.81 USD |
0
|
$3.57B 759.51M USD | $470.2K 99.98K USD | $3.76 0.8 USD | $3.82 0.81 USD | $3.57B 759.51M USD | 8.42 | $0.45 0.1 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $223.6 2.71 USD |
+0.21
|
$62.77B 759.44M USD | $1.18M 14.27K USD | $221.52 2.68 USD | $225.24 2.73 USD | $62.77B 759.44M USD | 3.70 | $60.36 0.73 USD | |
| Kronos Worldwide KRO | $6.6 — |
+2.01
|
$759.24M — | $208.16K — | $6.56 — | $6.69 — | $759.24M — | 7.85 | $0.84 — | |
| HUHUA 003002.SZ | $27.29 3.79 USD |
-1.8
|
$5.46B 758.9M USD | $4.3M 598.46K USD | $27.02 3.76 USD | $28 3.89 USD | $5.46B 758.9M USD | 36.38 | $0.75 0.1 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $48.55 6.75 USD |
+17.58
|
$5.46B 758.89M USD | $9.56M 1.33M USD | $41.32 5.75 USD | $48.99 6.81 USD | $5.46B 758.89M USD | 68.38 | $0.71 0.1 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.04 3 USD |
+0.75
|
$1.02B 758.87M USD | $395.59K 293.55K USD | $4 2.97 USD | $4.05 3.01 USD | $1.02B 758.87M USD | 0 | -$0.11 -0.08 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.48 10.36 USD |
+0.21
|
$694.07M 758.72M USD | $6.1K 6.67K USD | $9.45 10.33 USD | $9.5 10.38 USD | $694.07M 758.72M USD | 9.87 | $0.96 1.05 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $12.03 1.67 USD |
+1.09
|
$5.45B 758.27M USD | $7.19M 1M USD | $11.93 1.66 USD | $12.11 1.68 USD | $5.45B 758.27M USD | 22.27 | $0.54 0.08 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.25 1.43 USD |
+0.69
|
$5.45B 758.21M USD | $7.73M 1.07M USD | $10.17 1.41 USD | $10.29 1.43 USD | $5.45B 758.21M USD | 78.84 | $0.13 0.02 USD | |
| Steel Partners Holdings L.P SPLP | $39.6 — |
+0.12
|
$758.2M — | $1.17K — | $39.6 — | $39.61 — | $758.2M — | 3.47 | $11.38 — | |
| HAITONG UT 1905.HK | $0.7199 0.09 USD |
+1.41
|
$5.93B 758.15M USD | $3.98M 508.89K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $5.93B 758.15M USD | 3.78 | $0.19 0.02 USD | |
| Orchid Island Capital ORC | $6.94 — |
0
|
$757.99M — | $2.48M — | $6.92 — | $7.02 — | $757.99M — | 18.75 | $0.37 — | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14 1.95 USD |
+1.74
|
$5.45B 757.86M USD | $7.46M 1.04M USD | $13.76 1.91 USD | $14.13 1.96 USD | $5.45B 757.86M USD | 82.35 | $0.17 0.02 USD | |
| Saudi Steel Pipes Company 1320.SR | $56.2 14.99 USD |
-6.33
|
$2.84B 757.76M USD | $625.34K 166.82K USD | $54.6 14.57 USD | $56.8 15.15 USD | $2.84B 757.76M USD | 16.38 | $3.43 0.92 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $20.96 2.91 USD |
+0.1
|
$5.45B 757.73M USD | $2.13M 296.04K USD | $20.71 2.88 USD | $21.11 2.94 USD | $5.45B 757.73M USD | 61.64 | $0.34 0.05 USD | |
| CHINA TRAVEL HK 0308.HK | $1.07 0.14 USD |
0
|
$5.92B 757.48M USD | $3.24M 414.27K USD | $1.07 0.14 USD | $1.08 0.14 USD | $5.92B 757.48M USD | 53.50 | $0.02 0.002 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.87 0.4 USD |
0
|
$5.45B 757.47M USD | $21.03M 2.92M USD | $2.84 0.39 USD | $2.87 0.4 USD | $5.45B 757.47M USD | 0 | -$0.05 -0.006 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7299 0.09 USD |
0
|
$5.92B 757.36M USD | $29.97M 3.83M USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $5.92B 757.36M USD | 0 | -$0.1 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||