Pagina di risultati 109 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.51 1.26 USD |
-4.39
|
CN¥4.72B 696.46M USD | CN¥29.19M 4.31M USD | CN¥8.47 1.25 USD | CN¥9.17 1.35 USD | CN¥4.72B 696.46M USD | 212.75 | CN¥0.04 0.005 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥18.07 2.67 USD |
-1.26
|
CN¥4.72B 696.4M USD | CN¥1.17M 172.51K USD | CN¥17.83 2.63 USD | CN¥18.37 2.71 USD | CN¥4.72B 696.4M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.37 0.64 USD |
-3.32
|
CN¥4.72B 696.39M USD | CN¥18.25M 2.69M USD | CN¥4.36 0.64 USD | CN¥4.53 0.67 USD | CN¥4.72B 696.39M USD | 29.13 | CN¥0.15 0.02 USD | ||
MFA Financial
MFA
US
|
$6.88 — |
-4.18
|
$695.48M — | $3.33M — | $6.88 — | $7.16 — | $695.48M — | 6.81 | $1.01 — | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥4.53 0.67 USD |
-1.52
|
CN¥4.71B 695.15M USD | CN¥5.71M 841.98K USD | CN¥4.53 0.67 USD | CN¥4.64 0.68 USD | CN¥4.71B 695.15M USD | 37.75 | CN¥0.12 0.02 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$8.40 5.87 USD |
0
|
A$994.90M 695.01M USD | A$129.83K 90.69K USD | A$8.34 5.83 USD | A$8.47 5.92 USD | A$994.90M 695.01M USD | 20.99 | A$0.40 0.28 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥6.12 0.9 USD |
+2
|
CN¥4.71B 694.55M USD | CN¥49.24M 7.26M USD | CN¥5.82 0.86 USD | CN¥6.53 0.96 USD | CN¥4.71B 694.55M USD | 0 | -CN¥0.26 -0.03 USD | ||
Solomon Technology Corporation
2359.TW
TW
|
NT$127.50 4.05 USD |
+0.39
|
NT$21.85B 694.28M USD | NT$2.87M 91.09K USD | NT$127.50 4.05 USD | NT$131.00 4.16 USD | NT$21.85B 694.28M USD | 19.02 | NT$6.70 0.21 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,232 7.6 USD |
+1.65
|
¥113B 694.15M USD | ¥562K 3.46K USD | ¥1,204 7.42 USD | ¥1,234 7.61 USD | ¥113B 694.15M USD | 0 | -¥88 -0.5 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 23.40 2.28 USD |
+1.34
|
SEK 7.11B 693.96M USD | SEK 63.80K 6.23K USD | SEK 23.06 2.25 USD | SEK 23.40 2.28 USD | SEK 7.11B 693.96M USD | 31.19 | SEK 0.75 0.07 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$37.30 1.19 USD |
+1.63
|
NT$21.83B 693.77M USD | NT$14.83M 471.29K USD | NT$36.85 1.17 USD | NT$38.10 1.21 USD | NT$21.83B 693.77M USD | 7.62 | NT$4.89 0.16 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.19 0.77 USD |
-1.52
|
CN¥4.70B 693.62M USD | CN¥20.11M 2.97M USD | CN¥5.17 0.76 USD | CN¥5.36 0.79 USD | CN¥4.70B 693.62M USD | 64.87 | CN¥0.08 0.01 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.73 0.84 USD |
-0.14
|
€600.65M 693.35M USD | €263.28K 303.92K USD | €0.73 0.84 USD | €0.74 0.86 USD | €600.65M 693.35M USD | 10.41 | €0.07 0.08 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥14.32 2.11 USD |
-1.38
|
CN¥4.70B 693.25M USD | CN¥9.38M 1.38M USD | CN¥14.20 2.1 USD | CN¥14.49 2.14 USD | CN¥4.70B 693.25M USD | 0 | -CN¥0.07 -0.01 USD | ||
Pharming
PHAR
US
|
$9.79 — |
+2.73
|
$692.92M — | $3.33K — | $9.52 — | $9.85 — | $692.92M — | 75.30 | $0.13 — | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥58.70 8.66 USD |
-2.09
|
CN¥4.70B 692.88M USD | CN¥833.70K 123.01K USD | CN¥57.38 8.47 USD | CN¥59.89 8.84 USD | CN¥4.70B 692.88M USD | 0 | -CN¥0.60 -0.08 USD | ||
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.94 0.25 USD |
+0.78
|
HK$5.42B 692.84M USD | HK$1.59M 203.05K USD | HK$1.91 0.24 USD | HK$1.98 0.25 USD | HK$5.42B 692.84M USD | 6.67 | HK$0.29 0.04 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.82 0.56 USD |
-0.26
|
CN¥4.70B 692.75M USD | CN¥7.41M 1.09M USD | CN¥3.80 0.56 USD | CN¥3.88 0.57 USD | CN¥4.70B 692.75M USD | 191.00 | CN¥0.02 0.002 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹667.55 8.08 USD |
+1.42
|
₹57.26B 692.69M USD | ₹89.00K 1.08K USD | ₹657.50 7.95 USD | ₹689.10 8.34 USD | ₹57.26B 692.69M USD | 69.46 | ₹9.61 0.12 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$280.00 8.9 USD |
-2.1
|
NT$21.78B 692.2M USD | NT$351.09K 11.16K USD | NT$275.00 8.74 USD | NT$286.00 9.09 USD | NT$21.78B 692.2M USD | 16.62 | NT$16.84 0.54 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.23 3.36 USD |
+0.08
|
QAR 2.52B 692.14M USD | QAR 8.05K 2.21K USD | QAR 12.16 3.34 USD | QAR 12.33 3.39 USD | QAR 2.52B 692.14M USD | 18.81 | QAR 0.65 0.18 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 60.50 5.91 USD |
-0.49
|
SEK 7.09B 692.07M USD | SEK 406.61K 39.69K USD | SEK 60.00 5.86 USD | SEK 61.20 5.97 USD | SEK 7.09B 692.07M USD | 9.88 | SEK 6.12 0.6 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 72.20 2.27 USD |
0
|
TRY 22.03B 691.82M USD | TRY 153.93K 4.83K USD | TRY 71.60 2.25 USD | TRY 73.90 2.32 USD | TRY 22.03B 691.82M USD | 64.46 | TRY 1.12 0.04 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€10.36 11.96 USD |
-1.33
|
€599.33M 691.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €599.33M 691.82M USD | 13.99 | €0.74 0.85 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 24.79 6.61 USD |
-2.25
|
SAR 2.59B 691.37M USD | SAR 885.82K 236.31K USD | SAR 24.35 6.5 USD | SAR 25.20 6.72 USD | SAR 2.59B 691.37M USD | 8.23 | SAR 3.01 0.8 USD | ||
Sturm, Ruger
RGR
US
|
$43.26 — |
-0.8
|
$691.22M — | $296.59K — | $43.25 — | $44.01 — | $691.22M — | 57.67 | $0.75 — | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥15.35 2.26 USD |
-2.72
|
CN¥4.68B 691.19M USD | CN¥7.35M 1.08M USD | CN¥15.21 2.24 USD | CN¥15.80 2.33 USD | CN¥4.68B 691.19M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥8.97 1.32 USD |
-2.18
|
CN¥4.68B 690.98M USD | CN¥4.47M 658.92K USD | CN¥8.96 1.32 USD | CN¥9.19 1.36 USD | CN¥4.68B 690.98M USD | 16.61 | CN¥0.54 0.08 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥33.67 4.97 USD |
-0.47
|
CN¥4.68B 690.87M USD | CN¥1.84M 271.4K USD | CN¥33.20 4.9 USD | CN¥34.00 5.02 USD | CN¥4.68B 690.87M USD | 46.12 | CN¥0.73 0.11 USD | ||
JM AB (publ)
JM.ST
SE
|
SEK 109.70 10.71 USD |
0
|
SEK 7.08B 690.72M USD | SEK 350.57K 34.22K USD | SEK 109.30 10.67 USD | SEK 111.80 10.91 USD | SEK 7.08B 690.72M USD | 0 | -SEK 1.73 -0.1 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.30 2.65 USD |
+0.66
|
€597.95M 690.23M USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €597.95M 690.23M USD | 3.06 | €0.75 0.87 USD | ||
BlackRock Utilities, Infra
BUI
US
|
$25.99 — |
+2.08
|
$690.00M — | $67.41K — | $25.56 — | $25.99 — | $690.00M — | 4.54 | $5.72 — | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥28.99 4.28 USD |
-10
|
CN¥4.67B 689.67M USD | CN¥7.20M 1.06M USD | CN¥28.99 4.28 USD | CN¥30.25 4.46 USD | CN¥4.67B 689.67M USD | 0 | -CN¥1.03 -0.1 USD | ||
Worldline SA
WLN.PA
FR
|
€10.56 12.19 USD |
+3.41
|
€597.36M 689.56M USD | €242.32K 279.72K USD | €10.38 11.98 USD | €10.77 12.43 USD | €597.36M 689.56M USD | 0 | -€37.13 -42.8 USD | ||
Nuvectis Pharma
NVCT
US
|
$21.12 — |
+4.92
|
$689.44M — | $152.96K — | $19.88 — | $21.26 — | $689.44M — | 0 | -$1.31 — | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.70 1.96 USD |
-0.35
|
€597.21M 689.37M USD | €1.00K 1.15K USD | €1.70 1.96 USD | €1.73 2 USD | €597.21M 689.37M USD | 0 | -€0.22 -0.2 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥10.28 1.52 USD |
-3.11
|
CN¥4.67B 689.22M USD | CN¥3.31M 488.99K USD | CN¥10.27 1.52 USD | CN¥10.68 1.58 USD | CN¥4.67B 689.22M USD | 102.79 | CN¥0.10 0.01 USD | ||
Bain Capital Specialty Finance
BCSF
US
|
$10.62 — |
-1.48
|
$688.90M — | $410.44K — | $10.61 — | $10.77 — | $688.90M — | 10.72 | $0.99 — | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.91 1.02 USD |
-1.71
|
CN¥4.67B 688.86M USD | CN¥4.82M 711.55K USD | CN¥6.89 1.02 USD | CN¥7.05 1.04 USD | CN¥4.67B 688.86M USD | 31.40 | CN¥0.22 0.03 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.31 0.78 USD |
-3.63
|
CN¥4.67B 688.73M USD | CN¥29.88M 4.41M USD | CN¥5.29 0.78 USD | CN¥5.52 0.81 USD | CN¥4.67B 688.73M USD | 21.23 | CN¥0.25 0.04 USD | ||
Gilat Satellite Networks
GILT
US
|
$8.94 — |
-4.08
|
$688.65M — | $638.69K — | $8.88 — | $9.42 — | $688.65M — | 20.31 | $0.44 — | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.72 0.7 USD |
-0.63
|
CN¥4.67B 688.64M USD | CN¥12.54M 1.85M USD | CN¥4.64 0.68 USD | CN¥4.77 0.7 USD | CN¥4.67B 688.64M USD | 18.15 | CN¥0.26 0.04 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥18.61 2.75 USD |
-0.75
|
CN¥4.67B 688.62M USD | CN¥2.44M 360.27K USD | CN¥18.54 2.74 USD | CN¥18.98 2.8 USD | CN¥4.67B 688.62M USD | 24.81 | CN¥0.75 0.11 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥14.63 2.16 USD |
-0.27
|
CN¥4.67B 688.59M USD | CN¥4.74M 699.76K USD | CN¥14.40 2.12 USD | CN¥14.79 2.18 USD | CN¥4.67B 688.59M USD | 26.60 | CN¥0.55 0.08 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$80.53 59.76 USD |
-0.47
|
CA$927.93M 688.58M USD | CA$33.08K 24.55K USD | CA$80.07 59.42 USD | CA$81.66 60.59 USD | CA$927.93M 688.58M USD | 24.40 | CA$3.30 2.45 USD | ||
Shenzhen Investment Limited
0604.HK
HK
|
HK$0.61 0.08 USD |
-1.63
|
HK$5.38B 688.38M USD | HK$3.11M 397.14K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$5.38B 688.38M USD | 0 | -HK$49.06 -6.2 USD | ||
|
Fengjing New Energy Technology Co., Ltd.
002662.SZ
CN
|
CN¥3.11 0.46 USD |
-1.27
|
CN¥4.66B 688.31M USD | CN¥8.28M 1.22M USD | CN¥3.11 0.46 USD | CN¥3.17 0.47 USD | CN¥4.66B 688.31M USD | 25.91 | CN¥0.12 0.02 USD | ||
Kimball Electronics
KE
US
|
$28.68 — |
-0.38
|
$688.09M — | $195.23K — | $28.53 — | $29.14 — | $688.09M — | 25.38 | $1.13 — | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.84 0.71 USD |
-1.22
|
CN¥4.66B 687.93M USD | CN¥5.15M 759.19K USD | CN¥4.80 0.71 USD | CN¥4.91 0.72 USD | CN¥4.66B 687.93M USD | 0 | -CN¥0.32 -0.04 USD | ||
Third Coast Bancshares
TCBX
US
|
$41.34 — |
-1.03
|
$687.86M — | $89.55K — | $41.09 — | $44.17 — | $687.86M — | 10.28 | $4.02 — | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥11.54 1.7 USD |
-8.05
|
CN¥4.66B 687.62M USD | CN¥11.71M 1.73M USD | CN¥11.53 1.7 USD | CN¥12.48 1.84 USD | CN¥4.66B 687.62M USD | 0 | CN¥0.00 0 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.38 0.94 USD |
-0.62
|
CN¥4.66B 687.4M USD | CN¥5.93M 874.84K USD | CN¥6.35 0.94 USD | CN¥6.46 0.95 USD | CN¥4.66B 687.4M USD | 22.78 | CN¥0.28 0.04 USD | ||
Nuveen Credit Strats Incm Fund
JQC
US
|
$4.65 — |
+0.65
|
$687.35M — | $530.06K — | $4.64 — | $4.67 — | $687.35M — | 15.00 | $0.31 — | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥14.03 2.07 USD |
-1.82
|
CN¥4.66B 687.29M USD | CN¥1.40M 206.1K USD | CN¥13.99 2.06 USD | CN¥14.32 2.11 USD | CN¥4.66B 687.29M USD | 12.75 | CN¥1.10 0.16 USD | ||
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩11,610 8.76 USD |
-7.64
|
₩910B 687.2M USD | ₩2M 1.22K USD | ₩11,610 8.76 USD | ₩12,500 9.44 USD | ₩910B 687.2M USD | 0 | ₩0 0 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥10.39 1.53 USD |
+0.39
|
CN¥4.66B 687.01M USD | CN¥9.54M 1.41M USD | CN¥10.25 1.51 USD | CN¥10.68 1.58 USD | CN¥4.66B 687.01M USD | 41.56 | CN¥0.25 0.04 USD | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$32.79 6.65 USD |
+8.43
|
R$3.39B 686.29M USD | R$2.76M 560.08K USD | R$29.53 5.99 USD | R$33.02 6.69 USD | R$3.39B 686.29M USD | 5.52 | R$5.93 1.2 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$270.00 8.58 USD |
-4.26
|
NT$21.59B 686.14M USD | NT$833.20K 26.48K USD | NT$270.00 8.58 USD | NT$284.00 9.02 USD | NT$21.59B 686.14M USD | 25.86 | NT$10.44 0.33 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥24.13 3.56 USD |
-2.74
|
CN¥4.65B 686.09M USD | CN¥1.10M 162.42K USD | CN¥24.02 3.54 USD | CN¥25.20 3.72 USD | CN¥4.65B 686.09M USD | 344.71 | CN¥0.07 0.01 USD | ||
Yext
YEXT
US
|
$6.93 — |
+1.61
|
$685.92M — | $434.02K — | $6.78 — | $6.98 — | $685.92M — | 40.76 | $0.17 — | ||
St Barbara Limited
BM1.F
DE
|
€0.48 0.56 USD |
+0.87
|
€594.15M 685.84M USD | €2.50K 2.89K USD | €0.48 0.56 USD | €0.48 0.56 USD | €594.15M 685.84M USD | 0 | -€0.28 -0.3 USD | ||
Hyliion
HYLN
US
|
$3.84 — |
+1.86
|
$685.81M — | $894.36K — | $3.68 — | $3.85 — | $685.81M — | 0 | -$0.30 — | ||
HIVE Digital
HIVE
US
|
$2.50 — |
-2.34
|
$685.69M — | $7.73M — | $2.47 — | $2.61 — | $685.69M — | 0 | -$1.32 — | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 24.93 2.43 USD |
+3.7
|
SEK 7.02B 685.6M USD | SEK 10.00 0.98 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.02B 685.6M USD | 0 | -SEK 13.40 -1.3 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 37.00 3.61 USD |
-0.4
|
SEK 7.02B 685.41M USD | SEK 58.05K 5.67K USD | SEK 36.90 3.6 USD | SEK 37.50 3.66 USD | SEK 7.02B 685.41M USD | 29.13 | SEK 1.27 0.12 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.60 1.19 USD |
-4.76
|
CA$923.27M 685.12M USD | CA$82.11K 60.93K USD | CA$1.60 1.19 USD | CA$1.71 1.27 USD | CA$923.27M 685.12M USD | 0 | -CA$0.15 -0.1 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥11.14 1.64 USD |
-1.42
|
CN¥4.64B 685.08M USD | CN¥3.14M 462.86K USD | CN¥11.10 1.64 USD | CN¥11.48 1.69 USD | CN¥4.64B 685.08M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.82 0.86 USD |
-3.16
|
CN¥4.64B 685.04M USD | CN¥12.05M 1.78M USD | CN¥5.81 0.86 USD | CN¥6.04 0.89 USD | CN¥4.64B 685.04M USD | 18.77 | CN¥0.31 0.05 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥7.30 1.08 USD |
-1.35
|
CN¥4.64B 684.64M USD | CN¥4.63M 682.97K USD | CN¥7.26 1.07 USD | CN¥7.40 1.09 USD | CN¥4.64B 684.64M USD | 25.17 | CN¥0.29 0.04 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥38.80 5.72 USD |
+0.13
|
CN¥4.64B 684.54M USD | CN¥1.50M 221.82K USD | CN¥38.28 5.65 USD | CN¥39.59 5.84 USD | CN¥4.64B 684.54M USD | 110.85 | CN¥0.35 0.05 USD | ||
Hertz Global
HTZ
US
|
$1.92 — |
-2.04
|
$684.39M — | $13.91M — | $1.85 — | $1.99 — | $684.39M — | 0 | -$1.09 — | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥31.56 4.66 USD |
+1.25
|
CN¥4.64B 684.28M USD | CN¥7.16M 1.06M USD | CN¥30.26 4.46 USD | CN¥32.66 4.82 USD | CN¥4.64B 684.28M USD | 0 | -CN¥1.24 -0.1 USD | ||
Olema Pharmaceuticals
OLMA
US
|
$7.82 — |
0
|
$684.23M — | $758.25K — | $7.72 — | $8.00 — | $684.23M — | 0 | -$2.12 — | ||
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 22.72 0.71 USD |
0
|
TRY 21.78B 684.08M USD | TRY 651.50K 20.46K USD | TRY 22.60 0.71 USD | TRY 23.06 0.72 USD | TRY 21.78B 684.08M USD | 0 | -TRY 2.35 -0.07 USD | ||
Nat Grocers by Vitamin Cottage
NGVC
US
|
$29.68 — |
-1.33
|
$684.00M — | $84.00K — | $29.53 — | $30.17 — | $684.00M — | 14.47 | $2.05 — | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥5.54 0.82 USD |
-3.15
|
CN¥4.64B 683.97M USD | CN¥9.38M 1.38M USD | CN¥5.53 0.82 USD | CN¥5.72 0.84 USD | CN¥4.64B 683.97M USD | 0 | -CN¥0.29 -0.04 USD | ||
Cass Information Systems
CASS
US
|
$53.40 — |
-1.02
|
$683.85M — | $78.36K — | $53.19 — | $54.27 — | $683.85M — | 19.20 | $2.78 — | ||
PWR Holdings Limited
PWH.AX
AU
|
A$9.73 6.8 USD |
+1.14
|
A$978.59M 683.61M USD | A$134.14K 93.7K USD | A$9.62 6.72 USD | A$9.87 6.89 USD | A$978.59M 683.61M USD | 54.05 | A$0.18 0.13 USD | ||
Voltalia SA
VLTSA.PA
FR
|
€4.52 5.22 USD |
+0.22
|
€592.01M 683.38M USD | €91.07K 105.12K USD | €4.52 5.21 USD | €4.60 5.31 USD | €592.01M 683.38M USD | 0 | -€0.72 -0.8 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥10.82 1.6 USD |
-1.01
|
CN¥4.63B 683.1M USD | CN¥1.62M 239.1K USD | CN¥10.71 1.58 USD | CN¥10.97 1.62 USD | CN¥4.63B 683.1M USD | 67.62 | CN¥0.16 0.02 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥31.24 4.61 USD |
-1.05
|
CN¥4.63B 682.92M USD | CN¥1.91M 281.81K USD | CN¥31.00 4.57 USD | CN¥31.69 4.68 USD | CN¥4.63B 682.92M USD | 84.43 | CN¥0.37 0.05 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥17.20 2.54 USD |
-2.49
|
CN¥4.63B 682.7M USD | CN¥1.36M 201.08K USD | CN¥17.14 2.53 USD | CN¥17.74 2.62 USD | CN¥4.63B 682.7M USD | 0 | -CN¥1.73 -0.2 USD | ||
California BanCorp
BCAL
US
|
$21.23 — |
-1.58
|
$682.56M — | $156.64K — | $21.18 — | $21.51 — | $682.56M — | 11.47 | $1.85 — | ||
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥16.75 2.47 USD |
-5.37
|
CN¥4.62B 682.11M USD | CN¥2.46M 363.26K USD | CN¥16.58 2.45 USD | CN¥17.74 2.62 USD | CN¥4.62B 682.11M USD | 128.84 | CN¥0.13 0.02 USD | ||
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥18.48 2.73 USD |
-4.45
|
CN¥4.62B 681.98M USD | CN¥7.82M 1.15M USD | CN¥18.45 2.72 USD | CN¥19.71 2.91 USD | CN¥4.62B 681.98M USD | 39.31 | CN¥0.47 0.07 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 19.40 1.89 USD |
+1.54
|
SEK 6.99B 681.93M USD | SEK 52.97K 5.17K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.99B 681.93M USD | 4.65 | SEK 4.17 0.41 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.34 10.02 USD |
-1.51
|
A$976.08M 681.86M USD | A$185.29K 129.44K USD | A$14.32 10 USD | A$14.62 10.21 USD | A$976.08M 681.86M USD | 9.25 | A$1.55 1.08 USD | ||
Wave Life Sciences
WVE
US
|
$3.46 — |
-0.29
|
$681.79M — | $1.66M — | $3.43 — | $3.52 — | $681.79M — | 0 | -$1.08 — | ||
MiMedx
MDXG
US
|
$4.67 — |
+1.08
|
$681.51M — | $391.12K — | $4.58 — | $4.69 — | $681.51M — | 116.75 | $0.04 — | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.15 1.79 USD |
-4.1
|
CN¥4.62B 681.44M USD | CN¥5.57M 821.86K USD | CN¥12.11 1.79 USD | CN¥12.81 1.89 USD | CN¥4.62B 681.44M USD | 93.46 | CN¥0.13 0.02 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥11.53 1.7 USD |
-2.12
|
CN¥4.62B 681.37M USD | CN¥11.34M 1.67M USD | CN¥11.46 1.69 USD | CN¥11.94 1.76 USD | CN¥4.62B 681.37M USD | 128.11 | CN¥0.09 0.01 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.98 1.03 USD |
-0.71
|
CN¥4.62B 681.35M USD | CN¥6.99M 1.03M USD | CN¥6.90 1.02 USD | CN¥7.05 1.04 USD | CN¥4.62B 681.35M USD | 232.66 | CN¥0.03 0.004 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥6.28 0.93 USD |
-0.95
|
CN¥4.62B 681.3M USD | CN¥32.95M 4.86M USD | CN¥6.28 0.93 USD | CN¥6.44 0.95 USD | CN¥4.62B 681.3M USD | 34.88 | CN¥0.18 0.03 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.59 0.38 USD |
-0.38
|
CN¥4.62B 681.29M USD | CN¥14.59M 2.15M USD | CN¥2.58 0.38 USD | CN¥2.64 0.39 USD | CN¥4.62B 681.29M USD | 129.50 | CN¥0.02 0.002 USD | ||
RE/MAX Holdings Inc
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — | ||
St Barbara Limited
SBM.AX
AU
|
A$0.80 0.56 USD |
+0.63
|
A$974.72M 680.91M USD | A$8.58M 5.99M USD | A$0.79 0.55 USD | A$0.83 0.58 USD | A$974.72M 680.91M USD | 0 | -A$0.46 -0.3 USD | ||
LightPath
LPTH
US
|
$9.72 — |
-0.21
|
$680.75M — | $2.10M — | $9.62 — | $9.98 — | $680.75M — | 0 | -$0.38 — | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.67 2.16 USD |
+0.62
|
CN¥4.61B 680.69M USD | CN¥1.98M 291.82K USD | CN¥14.46 2.13 USD | CN¥14.78 2.18 USD | CN¥4.61B 680.69M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥10.03 1.48 USD |
-1.86
|
CN¥4.61B 680.18M USD | CN¥3.42M 504.81K USD | CN¥10.01 1.48 USD | CN¥10.20 1.5 USD | CN¥4.61B 680.18M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥24.09 3.55 USD |
-4.78
|
CN¥4.61B 680.17M USD | CN¥2.22M 327.25K USD | CN¥24.06 3.55 USD | CN¥25.91 3.82 USD | CN¥4.61B 680.17M USD | 51.25 | CN¥0.47 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
