Pagina di risultati 109 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $21.43 2.98 USD |
+1.81
|
$5.07B 704.44M USD | $6.64M 922.89K USD | $20.84 2.9 USD | $21.83 3.04 USD | $5.07B 704.44M USD | 102.04 | $0.21 0.03 USD | |
Tompkins Financial TMP | $48.9 — |
+4.96
|
$704.38M — | $262.44K — | $47.01 — | $49.62 — | $704.38M — | 99.79 | $0.49 — | |
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $6.4 0.89 USD |
-0.31
|
$5.07B 704.36M USD | $1.5M 208.14K USD | $6.38 0.89 USD | $6.53 0.91 USD | $5.07B 704.36M USD | 64.00 | $0.1 0.01 USD | |
Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $14.12 1.96 USD |
+1.07
|
$5.07B 704.29M USD | $1.94M 269.22K USD | $13.85 1.93 USD | $14.35 2 USD | $5.07B 704.29M USD | 1412.00 | $0.01 0.001 USD | |
Guararapes Confecções S.A. GUAR3.SA | $6.96 1.41 USD |
+0.14
|
$3.47B 704.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 704.21M USD | 139.19 | $0.05 0.01 USD | |
Longhua Technology Group Co.,Ltd. 300263.SZ | $5.6 0.78 USD |
+1.27
|
$5.06B 704.15M USD | $7.51M 1.04M USD | $5.51 0.77 USD | $5.71 0.79 USD | $5.06B 704.15M USD | 50.90 | $0.11 0.02 USD | |
Stoke Therapeutics STOK | $13.51 — |
+1.5
|
$704.15M — | $3.18M — | $12.86 — | $13.68 — | $704.15M — | 0 | -$2.42 — | |
Aker BioMarine AS AKBM.OL | $83.7 8.03 USD |
+4.62
|
$7.34B 704.04M USD | $56.45K 5.42K USD | $79.3 7.61 USD | $83.9 8.05 USD | $7.34B 704.04M USD | 261.56 | $0.32 0.03 USD | |
Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.3 0.6 USD |
-0.46
|
$5.06B 703.89M USD | $24.65M 3.43M USD | $4.21 0.59 USD | $4.36 0.61 USD | $5.06B 703.89M USD | 0 | -$0.29 -0.04 USD | |
Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $4.45 0.62 USD |
+1.37
|
$5.06B 703.88M USD | $29.42M 4.09M USD | $4.33 0.6 USD | $4.52 0.63 USD | $5.06B 703.88M USD | 88.99 | $0.05 0.006 USD | |
AP (Thailand) Public Company Limited AP.BK | $7.95 0.22 USD |
-1.24
|
$25.01B 703.71M USD | $30.75M 865.19K USD | $7.85 0.22 USD | $8.05 0.23 USD | $25.01B 703.71M USD | 4.49 | $1.77 0.05 USD | |
Dongfeng Electronic Technology Co.,Ltd. 600081.SS | $8.75 1.22 USD |
+1.51
|
$5.06B 703.63M USD | $2.48M 344.54K USD | $8.56 1.19 USD | $8.83 1.23 USD | $5.06B 703.63M USD | 32.40 | $0.27 0.04 USD | |
TPI Polene Public Company Limited TPIPL.BK | $1.32 0.04 USD |
0
|
$24.99B 703.28M USD | $5.79M 163.05K USD | $1.31 0.04 USD | $1.32 0.04 USD | $24.99B 703.28M USD | 7.33 | $0.18 0.005 USD | |
Uniti UNIT | $2.92 — |
+6.96
|
$701.55M — | $6.6M — | $2.74 — | $2.94 — | $701.55M — | 0 | -$0.11 — | |
bpost NV/SA 0QF5.IL | $3.03 3.31 USD |
-2.96
|
$641.51M 701.26M USD | $7.28K 7.96K USD | $3.03 3.31 USD | $3.09 3.37 USD | $641.51M 701.26M USD | 3.15 | $0.96 1.05 USD | |
Evertz Technologies Limited ET.TO | $12.4 9.2 USD |
-2.97
|
$944.44M 700.83M USD | $66.74K 49.53K USD | $12.28 9.11 USD | $12.72 9.44 USD | $944.44M 700.83M USD | 13.62 | $0.91 0.68 USD | |
Mission Produce AVO | $9.88 — |
+1.44
|
$700.59M — | $640.76K — | $9.68 — | $9.92 — | $700.59M — | 39.52 | $0.25 — | |
JOST Werke SE JST.DE | $43 47 USD |
+0.23
|
$640.7M 700.37M USD | $10.15K 11.09K USD | $42.7 46.68 USD | $43.2 47.22 USD | $640.7M 700.37M USD | 13.27 | $3.24 3.54 USD | |
Aecc Aero Science and Technology Co.,Ltd 600391.SS | $15.25 2.12 USD |
+3.32
|
$5.03B 700.01M USD | $5.63M 782.99K USD | $14.7 2.04 USD | $15.41 2.14 USD | $5.03B 700.01M USD | 89.70 | $0.17 0.02 USD | |
Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.06 1.12 USD |
+1
|
$5.03B 699.98M USD | $38.49M 5.35M USD | $7.8 1.08 USD | $8.27 1.15 USD | $5.03B 699.98M USD | 29.85 | $0.27 0.04 USD | |
DuoLun Technology Corporation Ltd. 603528.SS | $7.13 0.99 USD |
-1.66
|
$5.03B 699.84M USD | $45.07M 6.27M USD | $7.04 0.98 USD | $7.32 1.02 USD | $5.03B 699.84M USD | 0 | -$0.37 -0.05 USD | |
Haima Automobile Co.,Ltd 000572.SZ | $3.06 0.43 USD |
0
|
$5.03B 699.75M USD | $10.07M 1.4M USD | $3.03 0.42 USD | $3.11 0.43 USD | $5.03B 699.75M USD | 0 | -$0.14 -0.01 USD | |
Shanghai Action Education Technology CO.,LTD. 605098.SS | $42.62 5.93 USD |
-1.3
|
$5.03B 699.74M USD | $901K 125.28K USD | $42.24 5.87 USD | $43.76 6.08 USD | $5.03B 699.74M USD | 22.43 | $1.9 0.26 USD | |
cBrain A/S CBRAIN.CO | $244 35.78 USD |
0
|
$4.77B 699.73M USD | $12.68K 1.86K USD | $242 35.48 USD | $250 36.66 USD | $4.77B 699.73M USD | 87.76 | $2.78 0.41 USD | |
CI&T CINT | $5.2 — |
+3.59
|
$699.57M — | $64.54K — | $5 — | $5.2 — | $699.57M — | 37.14 | $0.14 — | |
Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $9.63 1.34 USD |
+0.21
|
$5.03B 699.15M USD | $4.07M 565.25K USD | $9.56 1.33 USD | $9.74 1.35 USD | $5.03B 699.15M USD | 9.17 | $1.05 0.15 USD | |
Kornit Digital KRNT | $14.64 — |
+0.27
|
$698.84M — | $268.53K — | $14.45 — | $14.81 — | $698.84M — | 0 | -$1.21 — | |
Tropicana Corporation Berhad 5401.KL | $1.45 0.31 USD |
+4.32
|
$3.29B 698.74M USD | $2.29M 487.71K USD | $1.4 0.3 USD | $1.45 0.31 USD | $3.29B 698.74M USD | 0 | -$0.08 -0.01 USD | |
Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $8.07 1.64 USD |
-1.59
|
$3.45B 698.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 698.58M USD | 134.50 | $0.06 0.01 USD | |
Astronics ATRO | $20.03 — |
+0.1
|
$698.29M — | $659.74K — | $19.65 — | $20.3 — | $698.29M — | 0 | -$0.75 — | |
UWC Berhad 5292.KL | $2.98 0.63 USD |
+0.34
|
$3.28B 698.24M USD | $1.69M 359.32K USD | $2.96 0.63 USD | $3 0.64 USD | $3.28B 698.24M USD | 298.00 | $0.01 0.002 USD | |
Orient Electric Limited ORIENTELEC.NS | $270.45 3.27 USD |
-2.59
|
$57.7B 698.13M USD | $578K 6.99K USD | $268.04 3.24 USD | $279.45 3.38 USD | $57.7B 698.13M USD | 76.39 | $3.54 0.04 USD | |
Korea Line Corporation 005880.KS | $2,895 2.19 USD |
+21.13
|
$924.02B 697.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $924.02B 697.48M USD | 0 | $0 0 USD | |
Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $9.5 1.32 USD |
+1.39
|
$5.02B 697.44M USD | $5.87M 815.71K USD | $9.38 1.3 USD | $9.67 1.34 USD | $5.02B 697.44M USD | 59.37 | $0.16 0.02 USD | |
Goldcard Smart Group Co., Ltd. 300349.SZ | $11.92 1.66 USD |
+1.19
|
$5.02B 697.44M USD | $4.34M 602.98K USD | $11.68 1.62 USD | $12.07 1.68 USD | $5.02B 697.44M USD | 11.46 | $1.04 0.14 USD | |
Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.39 0.61 USD |
+2.81
|
$5.01B 697.23M USD | $11.03M 1.53M USD | $4.24 0.59 USD | $4.46 0.62 USD | $5.01B 697.23M USD | 39.90 | $0.11 0.02 USD | |
Soft-World International Corporation 5478.TWO | $147 4.67 USD |
-2.33
|
$21.94B 697.22M USD | $745.64K 23.69K USD | $146.5 4.66 USD | $151 4.8 USD | $21.94B 697.22M USD | 21.77 | $6.75 0.21 USD | |
OSK Holdings Berhad 5053.KL | $1.59 0.34 USD |
+4.61
|
$3.28B 697.16M USD | $1.37M 291.88K USD | $1.51 0.32 USD | $1.59 0.34 USD | $3.28B 697.16M USD | 6.91 | $0.23 0.05 USD | |
PATRIZIA SE 0FJC.IL | $7.12 7.79 USD |
+0.24
|
$637.62M 697.01M USD | $7.66K 8.37K USD | $6.75 7.38 USD | $7.12 7.79 USD | $637.62M 697.01M USD | 0 | $0 0 USD | |
The Pennant PNTG | $23.19 — |
+2.11
|
$696.76M — | $551.41K — | $22.81 — | $23.41 — | $696.76M — | 42.94 | $0.54 — | |
Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $28.41 3.95 USD |
-0.66
|
$5.01B 696.42M USD | $4.73M 658.22K USD | $28.22 3.92 USD | $29.3 4.07 USD | $5.01B 696.42M USD | 41.77 | $0.68 0.09 USD | |
Andes Technology Corporation 6533.TW | $432.5 13.74 USD |
+4.09
|
$21.91B 696.09M USD | $1.03M 32.73K USD | $418 13.28 USD | $433 13.76 USD | $21.91B 696.09M USD | 0 | -$1.95 -0.06 USD | |
Crescent Capital BDC CCAP | $18.78 — |
+1.29
|
$696.01M — | $259.44K — | $18.52 — | $18.93 — | $696.01M — | 6.58 | $2.85 — | |
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK | $1.79 0.23 USD |
+0.56
|
$5.44B 695.82M USD | $603K 77.1K USD | $1.77 0.23 USD | $1.81 0.23 USD | $5.44B 695.82M USD | 16.27 | $0.11 0.01 USD | |
Klöckner & Co SE 0KVR.IL | $5.51 6.02 USD |
-1.17
|
$636.45M 695.73M USD | $2.44K 2.67K USD | $5.51 6.02 USD | $5.69 6.22 USD | $636.45M 695.73M USD | 0 | -$0.6 -0.6 USD | |
Aura Minerals Inc. AURA33.SA | $47.5 9.63 USD |
-0.42
|
$3.43B 695.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 695.46M USD | 169.64 | $0.28 0.06 USD | |
MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $7.19 1 USD |
-0.14
|
$5B 695.07M USD | $8.07M 1.12M USD | $7.14 0.99 USD | $7.33 1.02 USD | $5B 695.07M USD | 0 | -$0.01 -0.001 USD | |
Harbin Electric Company Limited 1133.HK | $2.43 0.31 USD |
0
|
$5.43B 694.83M USD | $5.91M 756.18K USD | $2.38 0.3 USD | $2.48 0.32 USD | $5.43B 694.83M USD | 7.14 | $0.34 0.04 USD | |
Edan Instruments, Inc. 300206.SZ | $8.59 1.19 USD |
-0.12
|
$5B 694.8M USD | $2.5M 348.16K USD | $8.54 1.19 USD | $8.78 1.22 USD | $5B 694.8M USD | 40.90 | $0.21 0.03 USD | |
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $6.76 0.94 USD |
+0.15
|
$5B 694.7M USD | $11.43M 1.59M USD | $6.61 0.92 USD | $6.89 0.96 USD | $5B 694.7M USD | 42.25 | $0.16 0.02 USD | |
Nuveen Select Tax-Free Income Portfolio NXP | $14.49 — |
+0.76
|
$694.62M — | $99.21K — | $14.38 — | $14.51 — | $694.62M — | 21.95 | $0.66 — | |
Anhui Korrun Co., Ltd. 300577.SZ | $20.83 2.9 USD |
+0.19
|
$4.99B 694.51M USD | $827K 114.99K USD | $20.36 2.83 USD | $21.04 2.93 USD | $4.99B 694.51M USD | 33.59 | $0.62 0.09 USD | |
Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $13.65 1.9 USD |
+1.19
|
$4.99B 694.37M USD | $1.85M 257.49K USD | $13.47 1.87 USD | $13.81 1.92 USD | $4.99B 694.37M USD | 18.19 | $0.75 0.1 USD | |
Greatoo Intelligent Equipment Inc. 002031.SZ | $2.27 0.32 USD |
-0.44
|
$4.99B 694.19M USD | $44.27M 6.16M USD | $2.26 0.31 USD | $2.31 0.32 USD | $4.99B 694.19M USD | 0 | -$0.02 -0.002 USD | |
Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $6.82 0.95 USD |
-2.29
|
$4.99B 694.02M USD | $13.74M 1.91M USD | $6.81 0.95 USD | $7.07 0.98 USD | $4.99B 694.02M USD | 136.40 | $0.05 0.006 USD | |
Arnoldo Mondadori Editore S.p.A. MN.MI | $2.44 2.67 USD |
+2.74
|
$634.84M 693.97M USD | $874.16K 955.58K USD | $2.36 2.58 USD | $2.47 2.7 USD | $634.84M 693.97M USD | 10.60 | $0.23 0.25 USD | |
Ataa Educational Company 4292.SR | $61.8 16.49 USD |
+0.98
|
$2.6B 693.87M USD | $86.95K 23.2K USD | $60.7 16.19 USD | $62.4 16.65 USD | $2.6B 693.87M USD | 36.56 | $1.69 0.45 USD | |
Jinlei Technology Co., Ltd. 300443.SZ | $15.33 2.13 USD |
+0.2
|
$4.99B 693.72M USD | $3.83M 532.74K USD | $15.21 2.11 USD | $15.65 2.18 USD | $4.99B 693.72M USD | 13.81 | $1.11 0.15 USD | |
Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK | $1.76 0.23 USD |
+1.15
|
$5.42B 693.5M USD | $95.1K 12.16K USD | $1.74 0.22 USD | $1.76 0.23 USD | $5.42B 693.5M USD | 9.77 | $0.18 0.02 USD | |
Hexagon Composites ASA HXGCF | $3.07 — |
0
|
$693.45M — | $127 — | $3.07 — | $3.07 — | $693.45M — | 0 | -$0.53 — | |
Medlive Technology Co., Ltd. 2192.HK | $7.46 0.95 USD |
0
|
$5.42B 693.42M USD | $449K 57.41K USD | $7.35 0.94 USD | $7.64 0.98 USD | $5.42B 693.42M USD | 21.31 | $0.35 0.04 USD | |
Luoniushan Co., Ltd. 000735.SZ | $4.33 0.6 USD |
0
|
$4.99B 693.28M USD | $10.53M 1.46M USD | $4.3 0.6 USD | $4.41 0.61 USD | $4.99B 693.28M USD | 0 | -$0.38 -0.05 USD | |
TPG RE Finance Trust TRTX | $8.64 — |
+2.25
|
$693.24M — | $1.65M — | $8.4 — | $8.64 — | $693.24M — | 0 | -$1.57 — | |
K. Wah International Holdings Limited 0173.HK | $1.73 0.22 USD |
0
|
$5.42B 693M USD | $509K 65.08K USD | $1.71 0.22 USD | $1.73 0.22 USD | $5.42B 693M USD | 6.65 | $0.26 0.03 USD | |
Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $6.16 0.86 USD |
+4.76
|
$4.98B 693M USD | $9.5M 1.32M USD | $5.8 0.81 USD | $6.27 0.87 USD | $4.98B 693M USD | 32.42 | $0.19 0.03 USD | |
Jiangsu Hongdou Industrial Co.,LTD 600400.SS | $2.17 0.3 USD |
-0.46
|
$4.98B 692.93M USD | $11M 1.53M USD | $2.15 0.3 USD | $2.23 0.31 USD | $4.98B 692.93M USD | 108.50 | $0.02 0.002 USD | |
Arnoldo Mondadori Editore S.p.A. 0KAV.L | $2.43 2.66 USD |
+3.4
|
$633.33M 692.32M USD | $17.91K 19.58K USD | $2.43 2.66 USD | $2.43 2.66 USD | $633.33M 692.32M USD | 14.81 | $0.16 0.18 USD | |
Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $8.56 1.19 USD |
0
|
$4.98B 692.31M USD | $6.74M 937.22K USD | $8.44 1.17 USD | $8.76 1.22 USD | $4.98B 692.31M USD | 285.33 | $0.03 0.004 USD | |
China Chunlai Education Group Co., Ltd. 1969.HK | $4.51 0.58 USD |
+0.22
|
$5.41B 691.99M USD | $392K 50.12K USD | $4.46 0.57 USD | $4.57 0.58 USD | $5.41B 691.99M USD | 7.04 | $0.64 0.08 USD | |
Sunnova Energy NOVA | $5.58 — |
-14.29
|
$691.82M — | $11.53M — | $5.5 — | $6.57 — | $691.82M — | 0 | -$3.4 — | |
Lungyen Life Service Corporation 5530.TWO | $51.8 1.65 USD |
-1.33
|
$21.76B 691.44M USD | $1.83M 58.14K USD | $51.7 1.64 USD | $53.6 1.7 USD | $21.76B 691.44M USD | 15.60 | $3.32 0.11 USD | |
Yibin Tianyuan Group Co., Ltd. 002386.SZ | $3.82 0.53 USD |
+0.26
|
$4.97B 691.37M USD | $5.82M 809.57K USD | $3.79 0.53 USD | $3.89 0.54 USD | $4.97B 691.37M USD | 0 | -$0.01 -0.001 USD | |
Zilltek Technology Corp. 6679.TWO | $405 12.87 USD |
+0.12
|
$21.75B 691.24M USD | $293.41K 9.32K USD | $402 12.77 USD | $410.5 13.04 USD | $21.75B 691.24M USD | 46.07 | $8.79 0.28 USD | |
CrossFirst Bankshares CFB | $14.02 — |
+1.45
|
$691.09M — | $632.53K — | $13.84 — | $14.22 — | $691.09M — | 10.23 | $1.37 — | |
Focuslight Technologies Inc 688167.SS | $55 7.65 USD |
+0.04
|
$4.97B 691.04M USD | $1.72M 239.26K USD | $54.3 7.55 USD | $56.6 7.87 USD | $4.97B 691.04M USD | 83.33 | $0.66 0.09 USD | |
Noah NOAH | $9.65 — |
-4.64
|
$690.85M — | $390.83K — | $9.5 — | $10.16 — | $690.85M — | 5.42 | $1.78 — | |
Armac Locação, Logística e Serviços S.A. ARML3.SA | $9.86 2 USD |
-3.43
|
$3.41B 690.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 690.74M USD | 18.25 | $0.54 0.11 USD | |
Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $11.82 1.64 USD |
-0.51
|
$4.97B 690.65M USD | $3.21M 445.71K USD | $11.76 1.64 USD | $12.02 1.67 USD | $4.97B 690.65M USD | 17.90 | $0.66 0.09 USD | |
UroGen Pharma URGN | $16.78 — |
-1.12
|
$690.16M — | $1.8M — | $16.74 — | $17.25 — | $690.16M — | 0 | -$3.22 — | |
Randon S.A. Implementos e Participações RAPT4.SA | $10.92 2.21 USD |
-1.89
|
$3.4B 689.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4B 689.77M USD | 10.50 | $1.04 0.21 USD | |
Randon S.A. Implementos e Participações RAPT3.SA | $9.36 1.9 USD |
+0.11
|
$3.4B 689.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4B 689.77M USD | 9.00 | $1.04 0.21 USD | |
Zall Smart Commerce Group Ltd. 2098.HK | $0.44 0.06 USD |
-4.4
|
$5.39B 689.66M USD | $509K 65.08K USD | $0.44 0.06 USD | $0.45 0.06 USD | $5.39B 689.66M USD | 0 | $0 0 USD | |
Ballard Power Systems Inc. PO0.F | $2.1 2.3 USD |
-1.36
|
$630.61M 689.34M USD | $7.51K 8.21K USD | $2.1 2.3 USD | $2.2 2.41 USD | $630.61M 689.34M USD | 0 | -$0.48 -0.5 USD | |
Clear Channel Outdoor CCO | $1.41 — |
+2.92
|
$689.08M — | $7.03M — | $1.39 — | $1.43 — | $689.08M — | 0 | -$0.32 — | |
Guizhou Zhenhua E-chem Inc. 688707.SS | $9.74 1.35 USD |
-1.91
|
$4.96B 689.04M USD | $3.02M 420.08K USD | $9.74 1.35 USD | $10.11 1.41 USD | $4.96B 689.04M USD | 0 | -$0.21 -0.02 USD | |
Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $7.76 1.08 USD |
+2.37
|
$4.95B 688.61M USD | $5.47M 760.77K USD | $7.52 1.05 USD | $7.89 1.1 USD | $4.95B 688.61M USD | 0 | -$0.32 -0.04 USD | |
Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $3.61 0.5 USD |
+2.27
|
$4.95B 688.35M USD | $8.96M 1.25M USD | $3.51 0.49 USD | $3.65 0.51 USD | $4.95B 688.35M USD | 361.00 | $0.01 0.001 USD | |
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $31.3 0.98 USD |
-2.31
|
$21.91B 688.07M USD | $1.21M 38.05K USD | $31.3 0.98 USD | $32.2 1.01 USD | $21.91B 688.07M USD | 15.96 | $1.96 0.06 USD | |
Tupy S.A. TUPY3.SA | $23.63 4.79 USD |
-0.08
|
$3.39B 687.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39B 687.95M USD | 7.22 | $3.27 0.66 USD | |
Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $24.62 3.42 USD |
-3.22
|
$4.95B 687.91M USD | $5.08M 706.32K USD | $24.51 3.41 USD | $25.57 3.56 USD | $4.95B 687.91M USD | 18.79 | $1.31 0.18 USD | |
Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $2.99 0.42 USD |
-0.66
|
$4.95B 687.88M USD | $49.8M 6.92M USD | $2.99 0.42 USD | $3.08 0.43 USD | $4.95B 687.88M USD | 0 | -$0.66 -0.09 USD | |
Saudi Advanced Industries Company 2120.SR | $43.7 11.66 USD |
+1.16
|
$2.58B 687.82M USD | $1.03M 274.57K USD | $42.8 11.42 USD | $43.75 11.67 USD | $2.58B 687.82M USD | 10.65 | $4.1 1.09 USD | |
Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $17.28 2.4 USD |
+0.29
|
$4.95B 687.65M USD | $12.61M 1.75M USD | $17 2.36 USD | $17.9 2.49 USD | $4.95B 687.65M USD | 19.41 | $0.89 0.12 USD | |
OSAKA Titanium technologies Co.,Ltd. 5726.T | $2,768 18.68 USD |
-0.97
|
$101.86B 687.57M USD | $726.7K 4.91K USD | $2,761 18.64 USD | $2,818 19.02 USD | $101.86B 687.57M USD | 10.51 | $263.24 1.78 USD | |
Shanghai SK Automation Technology Co.,Ltd 688155.SS | $39.54 5.5 USD |
+3.37
|
$4.94B 687.5M USD | $552.98K 76.89K USD | $37.93 5.27 USD | $39.88 5.55 USD | $4.94B 687.5M USD | 59.90 | $0.66 0.09 USD | |
Sunrise Group Company Limited 002752.SZ | $5.06 0.7 USD |
-1.56
|
$4.94B 687.32M USD | $7.44M 1.03M USD | $5.03 0.7 USD | $5.19 0.72 USD | $4.94B 687.32M USD | 12.34 | $0.41 0.06 USD | |
Renewi plc RWI.AS | $7.86 8.59 USD |
-1.75
|
$628.48M 687.01M USD | $106.03K 115.9K USD | $7.85 8.58 USD | $8.02 8.77 USD | $628.48M 687.01M USD | 14.83 | $0.53 0.58 USD | |
Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.33 0.32 USD |
-0.85
|
$4.94B 687.01M USD | $23.26M 3.23M USD | $2.32 0.32 USD | $2.39 0.33 USD | $4.94B 687.01M USD | 46.60 | $0.05 0.006 USD | |
Attendo AB (publ) 0RCY.IL | $43.7 4.27 USD |
-0.06
|
$7.03B 686.49M USD | $2.21K 215.33 USD | $43.7 4.27 USD | $44.1 4.3 USD | $7.03B 686.49M USD | 51.41 | $0.85 0.08 USD | |
Ballard Power Systems Inc. BLDP.TO | $3.09 2.29 USD |
-1.9
|
$925.11M 686.48M USD | $766.17K 568.54K USD | $3.05 2.26 USD | $3.21 2.38 USD | $925.11M 686.48M USD | 0 | -$0.7 -0.5 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |