Pagina di risultati 109 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Satellogic
SATL
US
|
$4.51 — |
-4.14
|
$694.14M — | $1.83M — | $4.45 — | $4.68 — | $694.14M — | 0 | -$0.80 — | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$37.30 1.19 USD |
0
|
NT$21.83B 693.77M USD | NT$9.74M 309.58K USD | NT$37.30 1.19 USD | NT$38.15 1.21 USD | NT$21.83B 693.77M USD | 7.75 | NT$4.81 0.15 USD | ||
Inventiva
IVA
US
|
$2.94 — |
-5.93
|
$693.31M — | $675.98K — | $2.91 — | $3.03 — | $693.31M — | 0 | -$0.62 — | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹195.11 2.36 USD |
-1.79
|
₹57.27B 692.87M USD | ₹2.54M 30.75K USD | ₹188.61 2.28 USD | ₹196.77 2.38 USD | ₹57.27B 692.87M USD | 33.69 | ₹5.79 0.07 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.24 3.36 USD |
0
|
QAR 2.52B 692.7M USD | QAR 76.13K 20.92K USD | QAR 12.10 3.32 USD | QAR 12.30 3.38 USD | QAR 2.52B 692.7M USD | 19.74 | QAR 0.62 0.17 USD | ||
4D Molecular Therapeutics
FDMT
US
|
$12.54 — |
-3.58
|
$692.49M — | $217.78K — | $12.29 — | $12.91 — | $692.49M — | 0 | -$2.63 — | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹672.85 8.14 USD |
+2.73
|
₹57.23B 692.33M USD | ₹101.19K 1.22K USD | ₹656.55 7.94 USD | ₹678.00 8.2 USD | ₹57.23B 692.33M USD | 11.02 | ₹61.04 0.74 USD | ||
Bain Capital Specialty Finance
BCSF
US
|
$10.67 — |
-0.09
|
$692.15M — | $179.24K — | $10.63 — | $10.79 — | $692.15M — | 10.77 | $0.99 — | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 60.50 5.91 USD |
+0.67
|
SEK 7.09B 692.07M USD | SEK 368.90K 36.01K USD | SEK 60.10 5.87 USD | SEK 61.20 5.97 USD | SEK 7.09B 692.07M USD | 9.82 | SEK 6.16 0.6 USD | ||
Scholastic
SCHL
US
|
$37.59 — |
-4.59
|
$692.01M — | $142.74K — | $37.44 — | $40.20 — | $692.01M — | 26.47 | $1.42 — | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.30 2.66 USD |
+0.52
|
€599.25M 691.74M USD | €0.00 0 USD | €2.29 2.64 USD | €2.29 2.64 USD | €599.25M 691.74M USD | 3.06 | €0.75 0.87 USD | ||
Bally's
BALY
US
|
$13.70 — |
-2.07
|
$691.43M — | $18.87K — | $13.58 — | $13.92 — | $691.43M — | 0 | -$11.91 — | ||
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.32 0.19 USD |
-0.75
|
CN¥4.69B 691.41M USD | CN¥37.22M 5.49M USD | CN¥1.29 0.19 USD | CN¥1.33 0.2 USD | CN¥4.69B 691.41M USD | 0 | -CN¥0.04 -0.005 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$80.86 60 USD |
+0.41
|
CA$931.73M 691.4M USD | CA$5.40K 4.01K USD | CA$79.60 59.07 USD | CA$80.94 60.06 USD | CA$931.73M 691.4M USD | 24.50 | CA$3.30 2.45 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€65.30 75.38 USD |
-1.51
|
€598.85M 691.27M USD | €5.01K 5.79K USD | €65.30 75.38 USD | €66.40 76.65 USD | €598.85M 691.27M USD | 13.16 | €4.96 5.73 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥10.31 1.52 USD |
+0.59
|
CN¥4.68B 691.24M USD | CN¥3.69M 544.17K USD | CN¥10.01 1.48 USD | CN¥10.40 1.53 USD | CN¥4.68B 691.24M USD | 103.10 | CN¥0.10 0.01 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥7.08 1.04 USD |
+1.58
|
CN¥4.68B 691.11M USD | CN¥10.38M 1.53M USD | CN¥6.86 1.01 USD | CN¥7.10 1.05 USD | CN¥4.68B 691.11M USD | 236.00 | CN¥0.03 0.004 USD | ||
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.93 0.25 USD |
-0.26
|
HK$5.40B 691.05M USD | HK$2.34M 298.94K USD | HK$1.91 0.24 USD | HK$1.94 0.25 USD | HK$5.40B 691.05M USD | 6.65 | HK$0.29 0.04 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥19.98 2.95 USD |
+7.13
|
CN¥4.68B 691M USD | CN¥10.81M 1.6M USD | CN¥18.08 2.67 USD | CN¥20.80 3.07 USD | CN¥4.68B 691M USD | 0 | CN¥0.00 0 USD | ||
MiMedx
MDXG
US
|
$4.74 — |
-1.97
|
$691.00M — | $151.30K — | $4.70 — | $4.87 — | $691.00M — | 118.37 | $0.04 — | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.81 0.56 USD |
-0.26
|
CN¥4.68B 690.94M USD | CN¥7.24M 1.07M USD | CN¥3.76 0.55 USD | CN¥3.84 0.57 USD | CN¥4.68B 690.94M USD | 190.50 | CN¥0.02 0.002 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.80 0.28 USD |
-0.68
|
TRY 22.00B 690.9M USD | TRY 8.55M 268.52K USD | TRY 8.79 0.28 USD | TRY 8.92 0.28 USD | TRY 22.00B 690.9M USD | 2.35 | TRY 3.74 0.12 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹665.80 8.06 USD |
+0.21
|
₹57.11B 690.88M USD | ₹48.52K 586.99 USD | ₹656.05 7.94 USD | ₹669.00 8.09 USD | ₹57.11B 690.88M USD | 69.93 | ₹9.52 0.12 USD | ||
Grupo Supervielle
SUPV
US
|
$7.31 — |
+3.39
|
$690.85M — | $196.78K — | $7.03 — | $7.39 — | $690.85M — | 0 | -$0.59 — | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥39.14 5.77 USD |
+0.75
|
CN¥4.68B 690.54M USD | CN¥1.70M 250.59K USD | CN¥37.68 5.56 USD | CN¥39.63 5.85 USD | CN¥4.68B 690.54M USD | 111.82 | CN¥0.35 0.05 USD | ||
|
Fengjing New Energy Technology Co., Ltd.
002662.SZ
CN
|
CN¥3.12 0.46 USD |
0
|
CN¥4.68B 690.52M USD | CN¥14.24M 2.1M USD | CN¥3.04 0.45 USD | CN¥3.14 0.46 USD | CN¥4.68B 690.52M USD | 26.00 | CN¥0.12 0.02 USD | ||
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$46.00 1.46 USD |
-1.29
|
NT$21.73B 690.43M USD | NT$595.47K 18.92K USD | NT$45.95 1.46 USD | NT$46.85 1.49 USD | NT$21.73B 690.43M USD | 5.21 | NT$8.82 0.28 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.85 0.98 USD |
-3.43
|
€598.08M 690.38M USD | €6.53M 7.54M USD | €0.85 0.98 USD | €0.88 1.01 USD | €598.08M 690.38M USD | 84.50 | €0.01 0.01 USD | ||
Third Coast Bancshares
TCBX
US
|
$41.48 — |
-0.54
|
$690.11M — | $17.69K — | $41.35 — | $42.01 — | $690.11M — | 10.31 | $4.02 — | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$23.62 17.53 USD |
-1.17
|
CA$929.99M 690.11M USD | CA$45.75K 33.95K USD | CA$23.52 17.45 USD | CA$23.97 17.79 USD | CA$929.99M 690.11M USD | 12.49 | CA$1.89 1.4 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥6.36 0.94 USD |
+0.95
|
CN¥4.68B 689.98M USD | CN¥45.79M 6.76M USD | CN¥6.09 0.9 USD | CN¥6.39 0.94 USD | CN¥4.68B 689.98M USD | 37.41 | CN¥0.17 0.03 USD | ||
Sturm, Ruger
RGR
US
|
$43.17 — |
-1.71
|
$689.78M — | $150.84K — | $42.99 — | $44.28 — | $689.78M — | 57.55 | $0.75 — | ||
Hertz Global
HTZ
US
|
$1.94 — |
+4.59
|
$689.73M — | $6.08M — | $1.81 — | $1.94 — | $689.73M — | 0 | -$1.09 — | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$17.24 12.79 USD |
+1.38
|
CA$928.98M 689.36M USD | CA$177.27K 131.54K USD | CA$17.10 12.69 USD | CA$17.32 12.85 USD | CA$928.98M 689.36M USD | 13.36 | CA$1.29 0.96 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.85 0.72 USD |
+0.21
|
CN¥4.67B 689.35M USD | CN¥6.84M 1.01M USD | CN¥4.72 0.7 USD | CN¥4.87 0.72 USD | CN¥4.67B 689.35M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥58.39 8.62 USD |
-0.17
|
CN¥4.67B 689.22M USD | CN¥1.43M 210.92K USD | CN¥54.80 8.09 USD | CN¥58.98 8.7 USD | CN¥4.67B 689.22M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.62 0.39 USD |
+1.16
|
CN¥4.67B 689.18M USD | CN¥22.81M 3.37M USD | CN¥2.54 0.37 USD | CN¥2.64 0.39 USD | CN¥4.67B 689.18M USD | 131.00 | CN¥0.02 0.002 USD | ||
California BanCorp
BCAL
US
|
$21.43 — |
-0.28
|
$688.99M — | $33.76K — | $21.38 — | $21.59 — | $688.99M — | 11.58 | $1.85 — | ||
Consensus Cloud
CCSI
US
|
$37.58 — |
+1.68
|
$688.65M — | $22.54K — | $37.23 — | $37.70 — | $688.65M — | 7.62 | $4.93 — | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.72 0.7 USD |
+0.21
|
CN¥4.67B 688.64M USD | CN¥12.54M 1.85M USD | CN¥4.61 0.68 USD | CN¥4.76 0.7 USD | CN¥4.67B 688.64M USD | 18.15 | CN¥0.26 0.04 USD | ||
Sprout Social
SPT
US
|
$11.37 — |
+2.9
|
$688.63M — | $138.41K — | $11.05 — | $11.45 — | $688.63M — | 0 | -$0.50 — | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥14.63 2.16 USD |
+0.07
|
CN¥4.67B 688.59M USD | CN¥5.98M 882.65K USD | CN¥14.10 2.08 USD | CN¥14.70 2.17 USD | CN¥4.67B 688.59M USD | 26.60 | CN¥0.55 0.08 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.85 0.86 USD |
+0.69
|
CN¥4.67B 688.57M USD | CN¥14.75M 2.18M USD | CN¥5.60 0.83 USD | CN¥5.85 0.86 USD | CN¥4.67B 688.57M USD | 18.87 | CN¥0.31 0.05 USD | ||
PWR Holdings Limited
PWH.AX
AU
|
A$9.80 6.85 USD |
+0.72
|
A$985.63M 688.53M USD | A$221.56K 154.77K USD | A$9.61 6.71 USD | A$9.99 6.98 USD | A$985.63M 688.53M USD | 54.44 | A$0.18 0.13 USD | ||
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 208.80 6.56 USD |
-0.52
|
TRY 21.92B 688.51M USD | TRY 882.43K 27.71K USD | TRY 200.80 6.31 USD | TRY 212.40 6.67 USD | TRY 21.92B 688.51M USD | 0 | -TRY 4.51 -0.1 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.39 0.94 USD |
+0.16
|
CN¥4.67B 688.47M USD | CN¥10.19M 1.5M USD | CN¥6.24 0.92 USD | CN¥6.42 0.95 USD | CN¥4.67B 688.47M USD | 22.82 | CN¥0.28 0.04 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 18.43 4.92 USD |
+0.6
|
SAR 2.58B 688.33M USD | SAR 50.58K 13.49K USD | SAR 18.30 4.88 USD | SAR 18.70 4.99 USD | SAR 2.58B 688.33M USD | 0 | -SAR 0.50 -0.1 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 37.15 3.63 USD |
+1.5
|
SEK 7.05B 688.19M USD | SEK 83.78K 8.18K USD | SEK 36.60 3.57 USD | SEK 37.50 3.66 USD | SEK 7.05B 688.19M USD | 29.02 | SEK 1.28 0.12 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.47 10.11 USD |
+0.91
|
A$984.93M 688.04M USD | A$181.04K 126.47K USD | A$14.32 10 USD | A$14.54 10.16 USD | A$984.93M 688.04M USD | 9.33 | A$1.55 1.08 USD | ||
Voltalia SA
VLTSA.PA
FR
|
€4.55 5.25 USD |
+2.02
|
€595.94M 687.91M USD | €169.74K 195.94K USD | €4.42 5.1 USD | €4.59 5.29 USD | €595.94M 687.91M USD | 0 | -€0.72 -0.8 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥5.57 0.82 USD |
+0.54
|
CN¥4.66B 687.67M USD | CN¥12.37M 1.82M USD | CN¥5.36 0.79 USD | CN¥5.61 0.83 USD | CN¥4.66B 687.67M USD | 0 | -CN¥0.30 -0.04 USD | ||
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$75.60 2.4 USD |
-2.58
|
NT$21.64B 687.59M USD | NT$9.02M 286.46K USD | NT$75.50 2.4 USD | NT$78.80 2.5 USD | NT$21.64B 687.59M USD | 0 | -NT$1.98 -0.06 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.30 0.78 USD |
0
|
CN¥4.66B 687.43M USD | CN¥30.56M 4.51M USD | CN¥5.15 0.76 USD | CN¥5.35 0.79 USD | CN¥4.66B 687.43M USD | 20.38 | CN¥0.26 0.04 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,220 7.52 USD |
-0.97
|
¥111B 687.39M USD | ¥479K 2.95K USD | ¥1,217 7.5 USD | ¥1,237 7.63 USD | ¥111B 687.39M USD | 0 | -¥88 -0.5 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$171.00 5.43 USD |
-6.81
|
NT$21.63B 687.21M USD | NT$3.62M 114.99K USD | NT$165.50 5.26 USD | NT$180.00 5.72 USD | NT$21.63B 687.21M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥10.39 1.53 USD |
0
|
CN¥4.66B 687.01M USD | CN¥8.98M 1.33M USD | CN¥9.88 1.46 USD | CN¥10.49 1.55 USD | CN¥4.66B 687.01M USD | 41.56 | CN¥0.25 0.04 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥13.17 1.94 USD |
-9.98
|
CN¥4.66B 686.96M USD | CN¥50.20M 7.41M USD | CN¥13.17 1.94 USD | CN¥14.13 2.08 USD | CN¥4.66B 686.96M USD | 77.47 | CN¥0.17 0.03 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥17.30 2.55 USD |
+9.08
|
CN¥4.65B 686.76M USD | CN¥24.86M 3.67M USD | CN¥15.11 2.23 USD | CN¥17.45 2.57 USD | CN¥4.65B 686.76M USD | 115.33 | CN¥0.15 0.02 USD | ||
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥16.86 2.49 USD |
+0.78
|
CN¥4.65B 686.59M USD | CN¥2.50M 368.57K USD | CN¥15.91 2.35 USD | CN¥17.00 2.51 USD | CN¥4.65B 686.59M USD | 120.42 | CN¥0.14 0.02 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥6.40 0.94 USD |
+1.75
|
CN¥4.65B 686.46M USD | CN¥36.16M 5.34M USD | CN¥6.08 0.9 USD | CN¥6.48 0.96 USD | CN¥4.65B 686.46M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$126.00 4 USD |
-1.18
|
NT$21.59B 686.12M USD | NT$1.81M 57.46K USD | NT$122.50 3.89 USD | NT$127.00 4.04 USD | NT$21.59B 686.12M USD | 18.89 | NT$6.67 0.21 USD | ||
Hello
MOMO
US
|
$4.78 — |
+0.53
|
$685.86M — | $153.10K — | $4.72 — | $4.84 — | $685.86M — | 4.92 | $0.97 — | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥7.31 1.08 USD |
-0.27
|
CN¥4.65B 685.58M USD | CN¥7.19M 1.06M USD | CN¥7.15 1.05 USD | CN¥7.37 1.09 USD | CN¥4.65B 685.58M USD | 25.20 | CN¥0.29 0.04 USD | ||
BlackRock Utilities, Infra
BUI
US
|
$25.82 — |
+1.07
|
$685.57M — | $20.59K — | $25.55 — | $25.88 — | $685.57M — | 4.51 | $5.72 — | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥8.15 1.2 USD |
+9.99
|
CN¥4.64B 685.32M USD | CN¥77.08M 11.37M USD | CN¥7.00 1.03 USD | CN¥8.15 1.2 USD | CN¥4.64B 685.32M USD | 0 | -CN¥0.36 -0.05 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.40 1.68 USD |
+1.69
|
A$980.85M 685.19M USD | A$2.19M 1.53M USD | A$2.39 1.67 USD | A$2.47 1.72 USD | A$980.85M 685.19M USD | 7.27 | A$0.33 0.23 USD | ||
AGF Management
AGFMF
US
|
$10.83 — |
+3.54
|
$685.00M — | $2.60K — | $10.71 — | $10.86 — | $685.00M — | 7.03 | $1.54 — | ||
Cass Information Systems
CASS
US
|
$53.47 — |
+0.19
|
$684.74M — | $14.42K — | $53.32 — | $53.71 — | $684.74M — | 19.23 | $2.78 — | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥11.13 1.64 USD |
-0.09
|
CN¥4.64B 684.47M USD | CN¥5.25M 774.79K USD | CN¥10.85 1.6 USD | CN¥11.22 1.66 USD | CN¥4.64B 684.47M USD | 0 | -CN¥1.23 -0.1 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.10 2.17 USD |
-2.82
|
A$979.52M 684.26M USD | A$407.98K 285K USD | A$3.09 2.16 USD | A$3.27 2.28 USD | A$979.52M 684.26M USD | 0 | -A$0.13 -0.09 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$63.70 2.02 USD |
-3.19
|
NT$21.53B 684.09M USD | NT$2.41M 76.58K USD | NT$63.60 2.02 USD | NT$65.50 2.08 USD | NT$21.53B 684.09M USD | 19.07 | NT$3.34 0.11 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥10.83 1.6 USD |
-0.18
|
CN¥4.63B 683.74M USD | CN¥2.11M 311.45K USD | CN¥10.54 1.56 USD | CN¥10.89 1.61 USD | CN¥4.63B 683.74M USD | 67.68 | CN¥0.16 0.02 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹566.65 6.86 USD |
+0.05
|
₹56.50B 683.6M USD | ₹6.56M 79.38K USD | ₹545.55 6.6 USD | ₹609.35 7.37 USD | ₹56.50B 683.6M USD | 27.16 | ₹20.86 0.25 USD | ||
DoubleDown Interactive
DDI
US
|
$13.79 — |
+0.35
|
$683.28M — | $31.50K — | $13.68 — | $13.90 — | $683.28M — | 5.47 | $2.52 — | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥31.76 4.69 USD |
-6.09
|
CN¥4.63B 683.26M USD | CN¥1.84M 271.58K USD | CN¥31.29 4.62 USD | CN¥33.19 4.9 USD | CN¥4.63B 683.26M USD | 15.26 | CN¥2.08 0.31 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥9.26 1.37 USD |
+3.7
|
CN¥4.63B 683.16M USD | CN¥38.05M 5.61M USD | CN¥8.56 1.26 USD | CN¥9.28 1.37 USD | CN¥4.63B 683.16M USD | 40.26 | CN¥0.23 0.03 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$268.50 8.53 USD |
-0.56
|
NT$21.47B 682.33M USD | NT$528.19K 16.78K USD | NT$265.50 8.44 USD | NT$271.00 8.61 USD | NT$21.47B 682.33M USD | 24.63 | NT$10.90 0.35 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.55 0.97 USD |
+2.34
|
CN¥4.62B 681.99M USD | CN¥9.38M 1.38M USD | CN¥6.27 0.93 USD | CN¥6.61 0.98 USD | CN¥4.62B 681.99M USD | 59.54 | CN¥0.11 0.02 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.01 1.03 USD |
+3.55
|
CN¥4.62B 681.6M USD | CN¥48.00M 7.08M USD | CN¥6.58 0.97 USD | CN¥7.09 1.05 USD | CN¥4.62B 681.6M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥11.30 1.67 USD |
-6.84
|
CN¥4.62B 681.36M USD | CN¥12.15M 1.79M USD | CN¥10.92 1.61 USD | CN¥11.98 1.77 USD | CN¥4.62B 681.36M USD | 43.46 | CN¥0.26 0.04 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 19.38 1.89 USD |
+1.07
|
SEK 6.98B 681.22M USD | SEK 5.97K 583.04 USD | SEK 19.26 1.88 USD | SEK 19.48 1.9 USD | SEK 6.98B 681.22M USD | 4.64 | SEK 4.17 0.41 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥18.41 2.72 USD |
-1.13
|
CN¥4.62B 681.22M USD | CN¥3.27M 482.69K USD | CN¥17.93 2.65 USD | CN¥18.59 2.74 USD | CN¥4.62B 681.22M USD | 24.22 | CN¥0.76 0.11 USD | ||
RE/MAX Holdings Inc
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — | ||
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥42.59 6.28 USD |
+0.92
|
CN¥4.62B 681.08M USD | CN¥2.14M 315.76K USD | CN¥40.10 5.92 USD | CN¥43.24 6.38 USD | CN¥4.62B 681.08M USD | 0 | -CN¥1.50 -0.2 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$536.00 17.03 USD |
-9.15
|
NT$21.43B 681.02M USD | NT$1.61M 51.25K USD | NT$531.00 16.87 USD | NT$569.00 18.08 USD | NT$21.43B 681.02M USD | 114.77 | NT$4.67 0.15 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥13.80 2.04 USD |
+0.8
|
CN¥4.62B 680.94M USD | CN¥9.00M 1.33M USD | CN¥12.96 1.91 USD | CN¥13.94 2.06 USD | CN¥4.62B 680.94M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.14 1.79 USD |
-0.49
|
CN¥4.61B 680.88M USD | CN¥4.31M 636.28K USD | CN¥11.84 1.75 USD | CN¥12.24 1.81 USD | CN¥4.61B 680.88M USD | 86.71 | CN¥0.14 0.02 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$206.50 6.56 USD |
-3.28
|
NT$21.42B 680.59M USD | NT$1.14M 36.31K USD | NT$203.00 6.45 USD | NT$214.00 6.8 USD | NT$21.42B 680.59M USD | 75.09 | NT$2.75 0.09 USD | ||
Calamos Dynamic Convertible
CCD
US
|
$23.78 — |
-1.99
|
$680.48M — | $35.27K — | $23.70 — | $24.17 — | $680.48M — | 2.81 | $8.45 — | ||
Petco Health and Wellness
WOOF
US
|
$2.38 — |
+1.93
|
$680.25M — | $2.19M — | $2.35 — | $2.39 — | $680.25M — | 23.75 | $0.10 — | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥9.10 1.34 USD |
0
|
CN¥4.61B 680.11M USD | CN¥35.69M 5.27M USD | CN¥8.59 1.27 USD | CN¥9.10 1.34 USD | CN¥4.61B 680.11M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.63 0.39 USD |
+1.54
|
CN¥4.61B 680.03M USD | CN¥25.49M 3.76M USD | CN¥2.51 0.37 USD | CN¥2.66 0.39 USD | CN¥4.61B 680.03M USD | 131.50 | CN¥0.02 0.002 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.12 0.61 USD |
+0.49
|
CN¥4.61B 679.98M USD | CN¥18.48M 2.73M USD | CN¥3.98 0.59 USD | CN¥4.13 0.61 USD | CN¥4.61B 679.98M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥42.18 6.22 USD |
-4.38
|
CN¥4.61B 679.79M USD | CN¥3.96M 583.72K USD | CN¥39.70 5.86 USD | CN¥43.99 6.49 USD | CN¥4.61B 679.79M USD | 0 | -CN¥0.88 -0.1 USD | ||
Cannae
CNNE
US
|
$15.67 — |
-0.19
|
$679.67M — | $188.31K — | $15.59 — | $15.88 — | $679.67M — | 0 | -$2.87 — | ||
St Barbara Limited
BM1.F
DE
|
€0.48 0.55 USD |
-0.95
|
€588.51M 679.33M USD | €2.50K 2.89K USD | €0.48 0.55 USD | €0.48 0.55 USD | €588.51M 679.33M USD | 0 | -€0.28 -0.3 USD | ||
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.83 0.62 USD |
+0.42
|
HK$5.31B 679.22M USD | HK$406.50K 51.98K USD | HK$4.79 0.61 USD | HK$4.90 0.63 USD | HK$5.31B 679.22M USD | 10.05 | HK$0.48 0.06 USD | ||
Avalo Therapeutics
AVTX
US
|
$12.66 — |
-4.38
|
$678.96M — | $605.07K — | $12.54 — | $13.23 — | $678.96M — | 0 | -$4.31 — | ||
Olvi Oyj
OLVAS.HE
FI
|
€28.50 32.9 USD |
-7.47
|
€588.10M 678.86M USD | €81.96K 94.6K USD | €27.85 32.15 USD | €31.10 35.9 USD | €588.10M 678.86M USD | 8.79 | €3.24 3.74 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.63 2.16 USD |
-0.75
|
CN¥4.60B 678.83M USD | CN¥2.36M 347.56K USD | CN¥14.36 2.12 USD | CN¥14.69 2.17 USD | CN¥4.60B 678.83M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
