Pagina di risultati 109 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥8.80 1.3 USD |
-1.01
|
CN¥4.72B 696.71M USD | CN¥21.80M 3.22M USD | CN¥8.38 1.24 USD | CN¥8.99 1.33 USD | CN¥4.72B 696.71M USD | 0 | -CN¥0.07 -0.01 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹104.38 1.26 USD |
+0.11
|
₹57.59B 696.69M USD | ₹379.10K 4.59K USD | ₹103.60 1.25 USD | ₹104.81 1.27 USD | ₹57.59B 696.69M USD | 12.90 | ₹8.09 0.1 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 60.90 5.94 USD |
+1.33
|
SEK 7.14B 696.64M USD | SEK 134.97K 13.17K USD | SEK 60.10 5.87 USD | SEK 61.20 5.97 USD | SEK 7.14B 696.64M USD | 9.88 | SEK 6.16 0.6 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.87 0.28 USD |
+0.11
|
TRY 22.18B 696.39M USD | TRY 3.07M 96.55K USD | TRY 8.82 0.28 USD | TRY 8.92 0.28 USD | TRY 22.18B 696.39M USD | 2.37 | TRY 3.74 0.12 USD | ||
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$183.00 5.81 USD |
+4.87
|
NT$21.91B 696.35M USD | NT$1.50M 47.67K USD | NT$172.50 5.48 USD | NT$183.50 5.83 USD | NT$21.91B 696.35M USD | 20.37 | NT$8.98 0.29 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.73 0.84 USD |
+1.53
|
€603.12M 696.2M USD | €63.45K 73.24K USD | €0.73 0.84 USD | €0.77 0.89 USD | €603.12M 696.2M USD | 10.45 | €0.07 0.08 USD | ||
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥28.91 4.27 USD |
+3.81
|
CN¥4.72B 695.8M USD | CN¥6.32M 932.3K USD | CN¥27.30 4.03 USD | CN¥29.65 4.37 USD | CN¥4.72B 695.8M USD | 120.45 | CN¥0.24 0.04 USD | ||
First Watch Restaurant
FWRG
US
|
$11.26 — |
+2.55
|
$694.88M — | $1.38M — | $10.90 — | $11.29 — | $694.88M — | 41.70 | $0.27 — | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥29.20 4.31 USD |
-2.73
|
CN¥4.71B 694.88M USD | CN¥4.22M 622.52K USD | CN¥28.66 4.23 USD | CN¥29.70 4.38 USD | CN¥4.71B 694.88M USD | 27.28 | CN¥1.07 0.16 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.78 3.21 USD |
-0.36
|
€601.70M 694.56M USD | €115.52K 133.35K USD | €2.74 3.16 USD | €2.84 3.27 USD | €601.70M 694.56M USD | 17.37 | €0.16 0.18 USD | ||
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.83 1.89 USD |
-0.39
|
CN¥4.71B 694.38M USD | CN¥2.21M 325.62K USD | CN¥12.45 1.84 USD | CN¥12.95 1.91 USD | CN¥4.71B 694.38M USD | 80.18 | CN¥0.16 0.02 USD | ||
Calamos Dynamic Convertible
CCD
US
|
$24.26 — |
-0.49
|
$694.31M — | $100.34K — | $24.02 — | $24.60 — | $694.31M — | 2.85 | $8.50 — | ||
Third Coast Bancshares
TCBX
US
|
$41.70 — |
+0.87
|
$693.85M — | $80.01K — | $41.02 — | $41.98 — | $693.85M — | 10.45 | $3.99 — | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$37.30 1.19 USD |
0
|
NT$21.83B 693.77M USD | NT$9.74M 309.58K USD | NT$37.30 1.19 USD | NT$38.15 1.21 USD | NT$21.83B 693.77M USD | 7.75 | NT$4.81 0.15 USD | ||
Bain Capital Specialty Finance
BCSF
US
|
$10.68 — |
+0.56
|
$692.80M — | $455.72K — | $10.55 — | $10.77 — | $692.80M — | 10.89 | $0.98 — | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹194.87 2.36 USD |
-1.91
|
₹57.20B 692.02M USD | ₹2.13M 25.8K USD | ₹188.61 2.28 USD | ₹196.77 2.38 USD | ₹57.20B 692.02M USD | 33.65 | ₹5.79 0.07 USD | ||
Troilus Mining
CHXMF
US
|
$1.23 — |
-1.84
|
$691.92M — | $742.00 — | $1.24 — | $1.26 — | $691.92M — | 0 | -$0.11 — | ||
Nat Grocers by Vitamin Cottage
NGVC
US
|
$30.01 — |
+1.11
|
$691.61M — | $92.21K — | $29.50 — | $30.30 — | $691.61M — | 14.78 | $2.03 — | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.22 3.36 USD |
-0.16
|
QAR 2.52B 691.57M USD | QAR 19.28K 5.3K USD | QAR 12.22 3.36 USD | QAR 12.30 3.38 USD | QAR 2.52B 691.57M USD | 19.70 | QAR 0.62 0.17 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.32 0.19 USD |
-0.75
|
CN¥4.69B 691.41M USD | CN¥37.22M 5.49M USD | CN¥1.29 0.19 USD | CN¥1.33 0.2 USD | CN¥4.69B 691.41M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥10.31 1.52 USD |
+0.59
|
CN¥4.68B 691.24M USD | CN¥3.69M 544.17K USD | CN¥10.01 1.48 USD | CN¥10.40 1.53 USD | CN¥4.68B 691.24M USD | 103.10 | CN¥0.10 0.01 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥7.08 1.04 USD |
+1.58
|
CN¥4.68B 691.11M USD | CN¥10.38M 1.53M USD | CN¥6.86 1.01 USD | CN¥7.10 1.05 USD | CN¥4.68B 691.11M USD | 236.00 | CN¥0.03 0.004 USD | ||
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.93 0.25 USD |
-0.26
|
HK$5.40B 691.05M USD | HK$2.34M 298.94K USD | HK$1.91 0.24 USD | HK$1.94 0.25 USD | HK$5.40B 691.05M USD | 6.65 | HK$0.29 0.04 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥19.98 2.95 USD |
+7.13
|
CN¥4.68B 691M USD | CN¥10.81M 1.6M USD | CN¥18.08 2.67 USD | CN¥20.80 3.07 USD | CN¥4.68B 691M USD | 0 | CN¥0.00 0 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.81 0.56 USD |
-0.26
|
CN¥4.68B 690.94M USD | CN¥7.24M 1.07M USD | CN¥3.76 0.55 USD | CN¥3.84 0.57 USD | CN¥4.68B 690.94M USD | 190.50 | CN¥0.02 0.002 USD | ||
California BanCorp
BCAL
US
|
$21.49 — |
+1.22
|
$690.92M — | $170.22K — | $21.23 — | $21.64 — | $690.92M — | 11.80 | $1.82 — | ||
Lightwave Logic
LWLG
US
|
$4.48 — |
-9.86
|
$690.67M — | $4.88M — | $4.46 — | $4.90 — | $690.67M — | 0 | -$0.19 — | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥39.14 5.77 USD |
+0.75
|
CN¥4.68B 690.54M USD | CN¥1.70M 250.59K USD | CN¥37.68 5.56 USD | CN¥39.63 5.85 USD | CN¥4.68B 690.54M USD | 111.82 | CN¥0.35 0.05 USD | ||
|
Fengjing New Energy Technology Co., Ltd.
002662.SZ
CN
|
CN¥3.12 0.46 USD |
0
|
CN¥4.68B 690.52M USD | CN¥14.24M 2.1M USD | CN¥3.04 0.45 USD | CN¥3.14 0.46 USD | CN¥4.68B 690.52M USD | 26.00 | CN¥0.12 0.02 USD | ||
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$46.00 1.46 USD |
-1.29
|
NT$21.73B 690.43M USD | NT$595.47K 18.92K USD | NT$45.95 1.46 USD | NT$46.85 1.49 USD | NT$21.73B 690.43M USD | 5.21 | NT$8.82 0.28 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€6.68 7.71 USD |
+1.67
|
€598.06M 690.37M USD | €5.00 5.77 USD | €6.52 7.53 USD | €6.68 7.71 USD | €598.06M 690.37M USD | 0 | €0.00 0 USD | ||
Cytek Biosciences
CTKB
US
|
$5.31 — |
-2.21
|
$690.21M — | $1.04M — | $5.12 — | $5.42 — | $690.21M — | 0 | -$0.63 — | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥6.36 0.94 USD |
+0.95
|
CN¥4.68B 689.98M USD | CN¥45.79M 6.76M USD | CN¥6.09 0.9 USD | CN¥6.39 0.94 USD | CN¥4.68B 689.98M USD | 37.41 | CN¥0.17 0.03 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.85 0.72 USD |
+0.21
|
CN¥4.67B 689.35M USD | CN¥6.84M 1.01M USD | CN¥4.72 0.7 USD | CN¥4.87 0.72 USD | CN¥4.67B 689.35M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥58.39 8.62 USD |
-0.17
|
CN¥4.67B 689.22M USD | CN¥1.43M 210.92K USD | CN¥54.80 8.09 USD | CN¥58.98 8.7 USD | CN¥4.67B 689.22M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.62 0.39 USD |
+1.16
|
CN¥4.67B 689.18M USD | CN¥22.81M 3.37M USD | CN¥2.54 0.37 USD | CN¥2.64 0.39 USD | CN¥4.67B 689.18M USD | 131.00 | CN¥0.02 0.002 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 18.44 4.92 USD |
+0.66
|
SAR 2.58B 688.7M USD | SAR 17.88K 4.77K USD | SAR 18.30 4.88 USD | SAR 18.70 4.99 USD | SAR 2.58B 688.7M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.72 0.7 USD |
+0.21
|
CN¥4.67B 688.64M USD | CN¥12.54M 1.85M USD | CN¥4.61 0.68 USD | CN¥4.76 0.7 USD | CN¥4.67B 688.64M USD | 18.15 | CN¥0.26 0.04 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥14.63 2.16 USD |
+0.07
|
CN¥4.67B 688.59M USD | CN¥5.98M 882.65K USD | CN¥14.10 2.08 USD | CN¥14.70 2.17 USD | CN¥4.67B 688.59M USD | 26.60 | CN¥0.55 0.08 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$80.53 59.76 USD |
-0.47
|
CA$927.93M 688.58M USD | CA$33.08K 24.55K USD | CA$80.07 59.42 USD | CA$81.66 60.59 USD | CA$927.93M 688.58M USD | 24.40 | CA$3.30 2.45 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.85 0.86 USD |
+0.69
|
CN¥4.67B 688.57M USD | CN¥14.75M 2.18M USD | CN¥5.60 0.83 USD | CN¥5.85 0.86 USD | CN¥4.67B 688.57M USD | 18.87 | CN¥0.31 0.05 USD | ||
PWR Holdings Limited
PWH.AX
AU
|
A$9.80 6.85 USD |
+0.72
|
A$985.63M 688.53M USD | A$221.56K 154.77K USD | A$9.61 6.71 USD | A$9.99 6.98 USD | A$985.63M 688.53M USD | 54.44 | A$0.18 0.13 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.39 0.94 USD |
+0.16
|
CN¥4.67B 688.47M USD | CN¥10.19M 1.5M USD | CN¥6.24 0.92 USD | CN¥6.42 0.95 USD | CN¥4.67B 688.47M USD | 22.82 | CN¥0.28 0.04 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.29 2.64 USD |
+0.04
|
€596.39M 688.43M USD | €0.00 0 USD | €2.29 2.64 USD | €2.29 2.64 USD | €596.39M 688.43M USD | 3.05 | €0.75 0.87 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.47 10.11 USD |
+0.91
|
A$984.93M 688.04M USD | A$181.04K 126.47K USD | A$14.32 10 USD | A$14.54 10.16 USD | A$984.93M 688.04M USD | 9.21 | A$1.57 1.1 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥5.57 0.82 USD |
+0.54
|
CN¥4.66B 687.67M USD | CN¥12.37M 1.82M USD | CN¥5.36 0.79 USD | CN¥5.61 0.83 USD | CN¥4.66B 687.67M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$75.60 2.4 USD |
-2.58
|
NT$21.64B 687.59M USD | NT$9.02M 286.46K USD | NT$75.50 2.4 USD | NT$78.80 2.5 USD | NT$21.64B 687.59M USD | 0 | -NT$1.98 -0.06 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.30 0.78 USD |
0
|
CN¥4.66B 687.43M USD | CN¥30.56M 4.51M USD | CN¥5.15 0.76 USD | CN¥5.35 0.79 USD | CN¥4.66B 687.43M USD | 20.38 | CN¥0.26 0.04 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,220 7.52 USD |
-0.97
|
¥111B 687.39M USD | ¥479K 2.95K USD | ¥1,217 7.5 USD | ¥1,237 7.63 USD | ¥111B 687.39M USD | 0 | -¥88 -0.5 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$171.00 5.43 USD |
-6.81
|
NT$21.63B 687.21M USD | NT$3.62M 114.99K USD | NT$165.50 5.26 USD | NT$180.00 5.72 USD | NT$21.63B 687.21M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥10.39 1.53 USD |
0
|
CN¥4.66B 687.01M USD | CN¥8.98M 1.33M USD | CN¥9.88 1.46 USD | CN¥10.49 1.55 USD | CN¥4.66B 687.01M USD | 41.56 | CN¥0.25 0.04 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥13.17 1.94 USD |
-9.98
|
CN¥4.66B 686.96M USD | CN¥50.20M 7.41M USD | CN¥13.17 1.94 USD | CN¥14.13 2.08 USD | CN¥4.66B 686.96M USD | 77.47 | CN¥0.17 0.03 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥17.30 2.55 USD |
+9.08
|
CN¥4.65B 686.76M USD | CN¥24.86M 3.67M USD | CN¥15.11 2.23 USD | CN¥17.45 2.57 USD | CN¥4.65B 686.76M USD | 115.33 | CN¥0.15 0.02 USD | ||
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥16.86 2.49 USD |
+0.78
|
CN¥4.65B 686.59M USD | CN¥2.50M 368.57K USD | CN¥15.91 2.35 USD | CN¥17.00 2.51 USD | CN¥4.65B 686.59M USD | 120.42 | CN¥0.14 0.02 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥6.40 0.94 USD |
+1.75
|
CN¥4.65B 686.46M USD | CN¥36.16M 5.34M USD | CN¥6.08 0.9 USD | CN¥6.48 0.96 USD | CN¥4.65B 686.46M USD | 0 | -CN¥0.40 -0.05 USD | ||
Hallador Energy
HNRG
US
|
$14.56 — |
+4.6
|
$686.41M — | $1.18M — | $13.74 — | $15.03 — | $686.41M — | 728.00 | $0.02 — | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$32.79 6.65 USD |
+8.43
|
R$3.39B 686.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.39B 686.29M USD | 5.52 | R$5.93 1.2 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$126.00 4 USD |
-1.18
|
NT$21.59B 686.12M USD | NT$1.81M 57.46K USD | NT$122.50 3.89 USD | NT$127.00 4.04 USD | NT$21.59B 686.12M USD | 18.89 | NT$6.67 0.21 USD | ||
Yext
YEXT
US
|
$6.93 — |
0
|
$685.92M — | $412.56K — | $6.91 — | $7.04 — | $685.92M — | 40.76 | $0.17 — | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹660.80 7.99 USD |
-0.54
|
₹56.68B 685.69M USD | ₹33.41K 404.14 USD | ₹656.05 7.94 USD | ₹665.00 8.05 USD | ₹56.68B 685.69M USD | 69.41 | ₹9.52 0.12 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥7.31 1.08 USD |
-0.27
|
CN¥4.65B 685.58M USD | CN¥7.19M 1.06M USD | CN¥7.15 1.05 USD | CN¥7.37 1.09 USD | CN¥4.65B 685.58M USD | 25.20 | CN¥0.29 0.04 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 37.00 3.61 USD |
+1.09
|
SEK 7.02B 685.41M USD | SEK 30.72K 3K USD | SEK 36.60 3.57 USD | SEK 37.10 3.62 USD | SEK 7.02B 685.41M USD | 28.90 | SEK 1.28 0.12 USD | ||
VTEX
VTEX
US
|
$4.02 — |
+1.26
|
$685.35M — | $600.93K — | $3.96 — | $4.06 — | $685.35M — | 23.64 | $0.17 — | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥8.15 1.2 USD |
+9.99
|
CN¥4.64B 685.32M USD | CN¥77.08M 11.37M USD | CN¥7.00 1.03 USD | CN¥8.15 1.2 USD | CN¥4.64B 685.32M USD | 0 | -CN¥0.36 -0.05 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.40 1.68 USD |
+1.69
|
A$980.85M 685.19M USD | A$2.19M 1.53M USD | A$2.39 1.67 USD | A$2.47 1.72 USD | A$980.85M 685.19M USD | 7.50 | A$0.32 0.22 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.60 1.19 USD |
-4.76
|
CA$923.27M 685.12M USD | CA$82.11K 60.93K USD | CA$1.60 1.19 USD | CA$1.71 1.27 USD | CA$923.27M 685.12M USD | 0 | -CA$0.15 -0.1 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹665.80 8.06 USD |
+1.66
|
₹56.63B 685.08M USD | ₹69.86K 845.14 USD | ₹656.55 7.94 USD | ₹672.85 8.14 USD | ₹56.63B 685.08M USD | 10.90 | ₹61.04 0.74 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥11.13 1.64 USD |
-0.09
|
CN¥4.64B 684.47M USD | CN¥5.25M 774.79K USD | CN¥10.85 1.6 USD | CN¥11.22 1.66 USD | CN¥4.64B 684.47M USD | 0 | -CN¥1.23 -0.1 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.10 2.17 USD |
-2.82
|
A$979.52M 684.26M USD | A$407.98K 285K USD | A$3.09 2.16 USD | A$3.27 2.28 USD | A$979.52M 684.26M USD | 0 | -A$0.14 -0.09 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$63.70 2.02 USD |
-3.19
|
NT$21.53B 684.09M USD | NT$2.41M 76.58K USD | NT$63.60 2.02 USD | NT$65.50 2.08 USD | NT$21.53B 684.09M USD | 19.07 | NT$3.34 0.11 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥10.83 1.6 USD |
-0.18
|
CN¥4.63B 683.74M USD | CN¥2.11M 311.45K USD | CN¥10.54 1.56 USD | CN¥10.89 1.61 USD | CN¥4.63B 683.74M USD | 67.68 | CN¥0.16 0.02 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.10 0.11 USD |
-3.37
|
€592.18M 683.58M USD | €51.50K 59.45K USD | €0.09 0.11 USD | €0.10 0.11 USD | €592.18M 683.58M USD | 0 | -€0.01 -0.01 USD | ||
Cass Information Systems
CASS
US
|
$53.37 — |
-0.06
|
$683.46M — | $74.28K — | $52.97 — | $53.57 — | $683.46M — | 19.19 | $2.78 — | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥31.76 4.69 USD |
-6.09
|
CN¥4.63B 683.26M USD | CN¥1.84M 271.58K USD | CN¥31.29 4.62 USD | CN¥33.19 4.9 USD | CN¥4.63B 683.26M USD | 15.26 | CN¥2.08 0.31 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥9.26 1.37 USD |
+3.7
|
CN¥4.63B 683.16M USD | CN¥38.05M 5.61M USD | CN¥8.56 1.26 USD | CN¥9.28 1.37 USD | CN¥4.63B 683.16M USD | 40.26 | CN¥0.23 0.03 USD | ||
Peoples Financial Services
PFIS
US
|
$68.22 — |
+1.44
|
$682.91M — | $78.60K — | $66.87 — | $68.88 — | $682.91M — | 12.07 | $5.65 — | ||
Design Therapeutics
DSGN
US
|
$10.91 — |
-6.35
|
$682.77M — | $304.30K — | $10.89 — | $11.81 — | $682.77M — | 0 | -$1.18 — | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$268.50 8.53 USD |
-0.56
|
NT$21.47B 682.33M USD | NT$528.19K 16.78K USD | NT$265.50 8.44 USD | NT$271.00 8.61 USD | NT$21.47B 682.33M USD | 24.63 | NT$10.90 0.35 USD | ||
Hello
MOMO
US
|
$4.75 — |
+0.64
|
$682.27M — | $737.12K — | $4.68 — | $4.75 — | $682.27M — | 4.89 | $0.97 — | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.55 0.97 USD |
+2.34
|
CN¥4.62B 681.99M USD | CN¥9.38M 1.38M USD | CN¥6.27 0.93 USD | CN¥6.61 0.98 USD | CN¥4.62B 681.99M USD | 59.54 | CN¥0.11 0.02 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹565.05 6.84 USD |
-0.23
|
₹56.34B 681.67M USD | ₹5.84M 70.67K USD | ₹545.55 6.6 USD | ₹609.35 7.37 USD | ₹56.34B 681.67M USD | 27.08 | ₹20.86 0.25 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.01 1.03 USD |
+3.55
|
CN¥4.62B 681.6M USD | CN¥48.00M 7.08M USD | CN¥6.58 0.97 USD | CN¥7.09 1.05 USD | CN¥4.62B 681.6M USD | 0 | -CN¥0.15 -0.02 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€11.26 13 USD |
-0.88
|
€590.47M 681.59M USD | €102.40K 118.21K USD | €11.22 12.95 USD | €11.86 13.69 USD | €590.47M 681.59M USD | 0 | -€3.16 -3.6 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥11.30 1.67 USD |
-6.84
|
CN¥4.62B 681.36M USD | CN¥12.15M 1.79M USD | CN¥10.92 1.61 USD | CN¥11.98 1.77 USD | CN¥4.62B 681.36M USD | 43.46 | CN¥0.26 0.04 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥18.41 2.72 USD |
-1.13
|
CN¥4.62B 681.22M USD | CN¥3.27M 482.69K USD | CN¥17.93 2.65 USD | CN¥18.59 2.74 USD | CN¥4.62B 681.22M USD | 24.22 | CN¥0.76 0.11 USD | ||
RE/MAX Holdings Inc
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — | ||
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥42.59 6.28 USD |
+0.92
|
CN¥4.62B 681.08M USD | CN¥2.14M 315.76K USD | CN¥40.10 5.92 USD | CN¥43.24 6.38 USD | CN¥4.62B 681.08M USD | 0 | -CN¥1.50 -0.2 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$536.00 17.03 USD |
-9.15
|
NT$21.43B 681.02M USD | NT$1.61M 51.25K USD | NT$531.00 16.87 USD | NT$569.00 18.08 USD | NT$21.43B 681.02M USD | 114.77 | NT$4.67 0.15 USD | ||
Cannae
CNNE
US
|
$15.70 — |
+1.29
|
$680.98M — | $394.75K — | $15.51 — | $15.75 — | $680.98M — | 0 | -$2.87 — | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥13.80 2.04 USD |
+0.8
|
CN¥4.62B 680.94M USD | CN¥9.00M 1.33M USD | CN¥12.96 1.91 USD | CN¥13.94 2.06 USD | CN¥4.62B 680.94M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.14 1.79 USD |
-0.49
|
CN¥4.61B 680.88M USD | CN¥4.31M 636.28K USD | CN¥11.84 1.75 USD | CN¥12.24 1.81 USD | CN¥4.61B 680.88M USD | 86.71 | CN¥0.14 0.02 USD | ||
DoubleDown Interactive
DDI
US
|
$13.74 — |
+0.66
|
$680.86M — | $87.32K — | $13.63 — | $13.78 — | $680.86M — | 5.45 | $2.52 — | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$206.50 6.56 USD |
-3.28
|
NT$21.42B 680.59M USD | NT$1.14M 36.31K USD | NT$203.00 6.45 USD | NT$214.00 6.8 USD | NT$21.42B 680.59M USD | 75.09 | NT$2.75 0.09 USD | ||
Pharming
PHAR
US
|
$9.61 — |
-1.84
|
$680.18M — | $7.38K — | $9.56 — | $9.90 — | $680.18M — | 73.92 | $0.13 — | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥9.10 1.34 USD |
0
|
CN¥4.61B 680.11M USD | CN¥35.69M 5.27M USD | CN¥8.59 1.27 USD | CN¥9.10 1.34 USD | CN¥4.61B 680.11M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.63 0.39 USD |
+1.54
|
CN¥4.61B 680.03M USD | CN¥25.49M 3.76M USD | CN¥2.51 0.37 USD | CN¥2.66 0.39 USD | CN¥4.61B 680.03M USD | 131.50 | CN¥0.02 0.002 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.12 0.61 USD |
+0.49
|
CN¥4.61B 679.98M USD | CN¥18.48M 2.73M USD | CN¥3.98 0.59 USD | CN¥4.13 0.61 USD | CN¥4.61B 679.98M USD | 0 | -CN¥1.69 -0.2 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$17.00 12.62 USD |
+1.25
|
CA$916.32M 679.96M USD | CA$438.53K 325.41K USD | CA$16.82 12.48 USD | CA$17.19 12.76 USD | CA$916.32M 679.96M USD | 13.17 | CA$1.29 0.96 USD | ||
Nuveen Credit Strats Incm Fund
JQC
US
|
$4.60 — |
-1.08
|
$679.96M — | $956.35K — | $4.59 — | $4.65 — | $679.96M — | 14.83 | $0.31 — | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥42.18 6.22 USD |
-4.38
|
CN¥4.61B 679.79M USD | CN¥3.96M 583.72K USD | CN¥39.70 5.86 USD | CN¥43.99 6.49 USD | CN¥4.61B 679.79M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
