$2.2T
มูลค่าตามราคาตลาดทั้งหมด
$100.68B
วอลุ่มทั้งหมด
BTC 56.11%     ETH 9.02%
การครองตลาด

หน้าผลลัพธ์ 109 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Hangzhou Biotest Biotech Co.,Ltd. 688767.SS CN CN¥34.10 5.03 USD
-6.34
CN¥5.09B 751.35M USD CN¥3.01M 444.49K USD CN¥33.05 4.88 USD CN¥36.68 5.41 USD CN¥5.09B 751.35M USD 162.38 CN¥0.21 0.03 USD
th MBK Public Company Limited MBK.BK TH THB 19.10 0.54 USD
+0.53
THB 26.69B 751.1M USD THB 866.30K 24.38K USD THB 18.90 0.53 USD THB 19.20 0.54 USD THB 26.69B 751.1M USD 6.92 THB 2.76 0.08 USD
cn Sirio Pharma Co., Ltd. 300791.SZ CN CN¥16.49 2.43 USD
-1.49
CN¥5.09B 751.06M USD CN¥1.32M 194.65K USD CN¥16.28 2.4 USD CN¥16.83 2.48 USD CN¥5.09B 751.06M USD 42.28 CN¥0.39 0.06 USD
cn JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS CN CN¥10.13 1.49 USD
-2.13
CN¥5.09B 750.89M USD CN¥13.50M 1.99M USD CN¥10.06 1.48 USD CN¥10.64 1.57 USD CN¥5.09B 750.89M USD 56.27 CN¥0.18 0.03 USD
cn Shenzhen EXC-LED Technology Co.Ltd 300889.SZ CN CN¥23.10 3.41 USD
-1.74
CN¥5.09B 750.61M USD CN¥6.18M 911.34K USD CN¥23.03 3.4 USD CN¥23.72 3.5 USD CN¥5.09B 750.61M USD 0 -CN¥0.34 -0.05 USD
cn Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ CN CN¥63.58 9.38 USD
+0.89
CN¥5.09B 750.48M USD CN¥1.73M 254.57K USD CN¥61.20 9.03 USD CN¥65.33 9.64 USD CN¥5.09B 750.48M USD 0 -CN¥1.27 -0.1 USD
tw General Interface Solution (GIS) Holding Limited 6456.TW TW NT$71.50 2.27 USD
-2.99
NT$23.61B 750.22M USD NT$4.30M 136.61K USD NT$71.50 2.27 USD NT$75.90 2.41 USD NT$23.61B 750.22M USD 0 -NT$0.79 -0.02 USD
my Pentamaster Corporation Berhad 7160.KL MY MYR 4.96 1.05 USD
-0.6
MYR 3.53B 750.19M USD MYR 11.12M 2.36M USD MYR 4.96 1.05 USD MYR 5.14 1.09 USD MYR 3.53B 750.19M USD 55.11 MYR 0.09 0.02 USD
hk Binjiang Service Group Co. Ltd. 3316.HK HK HK$21.22 2.71 USD
-0.56
HK$5.87B 749.96M USD HK$123.00K 15.73K USD HK$21.06 2.69 USD HK$21.44 2.74 USD HK$5.87B 749.96M USD 8.52 HK$2.49 0.32 USD
cn Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS CN CN¥15.39 2.27 USD
-1.47
CN¥5.08B 749.21M USD CN¥8.70M 1.28M USD CN¥15.15 2.24 USD CN¥15.68 2.31 USD CN¥5.08B 749.21M USD 66.91 CN¥0.23 0.03 USD
au Elders Limited ELD.AX AU A$5.00 3.49 USD
-0.2
A$1.07B 749.14M USD A$1.41M 987.93K USD A$4.98 3.48 USD A$5.06 3.53 USD A$1.07B 749.14M USD 20.00 A$0.25 0.17 USD
sg CDL Hospitality Trusts J85.SI SG SGD 0.79 0.59 USD
-0.63
SGD 999.31M 748.94M USD SGD 2.05M 1.54M USD SGD 0.78 0.58 USD SGD 0.79 0.59 USD SGD 999.31M 748.94M USD 0 -SGD 0.02 -0.01 USD
kr SFA Semicon Co., Ltd. 036540.KQ KR ₩6,050 4.57 USD
-1.63
₩992B 748.79M USD ₩2M 1.48K USD ₩6,000 4.53 USD ₩6,440 4.86 USD ₩992B 748.79M USD 0 ₩0 0 USD
cn Nanfang Ventilator Co., Ltd. 300004.SZ CN CN¥10.57 1.56 USD
-4.17
CN¥5.07B 748.58M USD CN¥23.10M 3.41M USD CN¥10.31 1.52 USD CN¥11.00 1.62 USD CN¥5.07B 748.58M USD 528.50 CN¥0.02 0.002 USD
cn Rainbow Digital Commercial Co., Ltd. 002419.SZ CN CN¥4.34 0.64 USD
-3.77
CN¥5.07B 748.48M USD CN¥17.95M 2.65M USD CN¥4.30 0.63 USD CN¥4.51 0.67 USD CN¥5.07B 748.48M USD 62.00 CN¥0.07 0.01 USD
tw Depo Auto Parts Industrial Co., Ltd. 6605.TW TW NT$142.00 4.51 USD
+1.79
NT$23.55B 748.18M USD NT$1.04M 32.98K USD NT$139.00 4.42 USD NT$143.00 4.54 USD NT$23.55B 748.18M USD 10.28 NT$13.80 0.44 USD
us Abrdn Healthcare Opportunities Fund THQ US $18.05
-4.29
$747.95M $1.08M $17.95 $18.99 $747.95M 0 -$0.70
Shandong Molong Petroleum Machinery Company Limited Shandong Molong Petroleum Machinery Company Limited 002490.SZ CN CN¥6.35 0.94 USD
-2.91
CN¥5.07B 747.52M USD CN¥25.05M 3.7M USD CN¥6.28 0.93 USD CN¥6.48 0.96 USD CN¥5.07B 747.52M USD 635.00 CN¥0.01 0.001 USD
th TOA Paint (Thailand) Public Company Limited TOA.BK TH THB 13.70 0.39 USD
+0.74
THB 26.56B 747.29M USD THB 1.98M 55.69K USD THB 13.60 0.38 USD THB 13.80 0.39 USD THB 26.56B 747.29M USD 8.45 THB 1.62 0.05 USD
us Satellogic SATL US $5.04
-9.35
$747.15M $7.41M $4.97 $5.48 $747.15M 0 -$0.68
cn Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ CN CN¥3.90 0.58 USD
-4.88
CN¥5.06B 747.07M USD CN¥63.10M 9.31M USD CN¥3.85 0.57 USD CN¥4.15 0.61 USD CN¥5.06B 747.07M USD 0 -CN¥0.18 -0.02 USD
cn Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ CN CN¥25.70 3.79 USD
-4.43
CN¥5.06B 746.86M USD CN¥10.15M 1.5M USD CN¥25.60 3.78 USD CN¥26.96 3.98 USD CN¥5.06B 746.86M USD 111.73 CN¥0.23 0.03 USD
cn Maccura Biotechnology Co.Ltd 300463.SZ CN CN¥8.37 1.23 USD
-2.33
CN¥5.06B 746.74M USD CN¥6.43M 948.62K USD CN¥8.27 1.22 USD CN¥8.55 1.26 USD CN¥5.06B 746.74M USD 0 -CN¥0.08 -0.01 USD
cn Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ CN CN¥12.76 1.88 USD
-3.11
CN¥5.06B 746.68M USD CN¥7.32M 1.08M USD CN¥12.62 1.86 USD CN¥13.38 1.97 USD CN¥5.06B 746.68M USD 58.00 CN¥0.22 0.03 USD
Daily Journal Daily Journal DJCO US $541.93
+0.92
$746.63M $22.19K $531.66 $547.08 $746.63M 53.60 $10.11
cn Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ CN CN¥12.39 1.83 USD
-2.75
CN¥5.06B 746.29M USD CN¥6.90M 1.02M USD CN¥12.34 1.82 USD CN¥12.74 1.88 USD CN¥5.06B 746.29M USD 68.83 CN¥0.18 0.03 USD
fi Evli Oyj EVLI.HE FI €24.40 28.17 USD
+0.83
€646.23M 745.97M USD €1.90K 2.19K USD €24.40 28.17 USD €24.60 28.4 USD €646.23M 745.97M USD 16.82 €1.45 1.67 USD
cn Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ CN CN¥35.10 5.18 USD
-0.62
CN¥5.05B 745.76M USD CN¥4.68M 690.74K USD CN¥34.79 5.13 USD CN¥37.86 5.59 USD CN¥5.05B 745.76M USD 0 -CN¥0.10 -0.01 USD
au Echo IQ Limited EIQ.AX AU A$1.62 1.13 USD
+30.24
A$1.07B 745.58M USD A$17.84M 12.46M USD A$1.53 1.07 USD A$1.88 1.31 USD A$1.07B 745.58M USD 0 -A$0.03 -0.02 USD
sr Sustained Infrastructure Holding Company 2190.SR SR SAR 34.36 9.17 USD
-0.58
SAR 2.79B 745.55M USD SAR 66.87K 17.84K USD SAR 34.10 9.1 USD SAR 34.44 9.19 USD SAR 2.79B 745.55M USD 28.39 SAR 1.21 0.32 USD
in Latent View Analytics Limited LATENTVIEW.NS IN ₹297.75 3.6 USD
+0.37
₹61.61B 745.4M USD ₹646.11K 7.82K USD ₹294.60 3.56 USD ₹303.00 3.67 USD ₹61.61B 745.4M USD 31.17 ₹9.55 0.12 USD
us XOMA Royalty XOMA US $42.15
+0.48
$745.16M $162.13K $41.81 $42.18 $745.16M 26.84 $1.57
tw Team Group Inc. 4967.TW TW NT$276.00 8.77 USD
-0.72
NT$23.45B 745.13M USD NT$4.56M 144.89K USD NT$275.00 8.74 USD NT$286.00 9.09 USD NT$23.45B 745.13M USD 21.34 NT$12.93 0.41 USD
cn Anshan Hifichem Co., Ltd. 300758.SZ CN CN¥12.65 1.87 USD
-2.77
CN¥5.05B 744.94M USD CN¥15.88M 2.34M USD CN¥12.62 1.86 USD CN¥13.36 1.97 USD CN¥5.05B 744.94M USD 115.00 CN¥0.11 0.02 USD
us First Watch Restaurant FWRG US $12.08
+8.34
$744.67M $1.17M $11.22 $12.21 $744.67M 43.14 $0.28
MCAN Mortgage Corporation MCAN Mortgage Corporation MKP.TO CA CA$24.65 18.29 USD
-0.76
CA$1.00B 744.49M USD CA$63.93K 47.44K USD CA$24.32 18.05 USD CA$24.80 18.4 USD CA$1.00B 744.49M USD 12.14 CA$2.03 1.51 USD
pl Jastrzebska Spólka Weglowa S.A. JSW.WA PL PLN 24.93 6.34 USD
+1.34
PLN 2.93B 743.99M USD PLN 153.27K 38.96K USD PLN 24.60 6.25 USD PLN 25.13 6.39 USD PLN 2.93B 743.99M USD 0 -PLN 46.49 -11.8 USD
fi Ponsse Oyj PON1V.HE FI €23.00 26.55 USD
-0.86
€643.88M 743.25M USD €1.17K 1.35K USD €23.00 26.55 USD €23.30 26.9 USD €643.88M 743.25M USD 34.32 €0.67 0.77 USD
Sabre Sabre SABR US $1.88
+7.43
$743.19M $6.18M $1.75 $1.98 $743.19M 0 -$0.62
th Lotus's Retail Growth Freehold&Leasehold LPF.BK TH THB 11.30 0.32 USD
-3.42
THB 26.41B 743.14M USD THB 250.30K 7.04K USD THB 12.60 0.35 USD THB 12.80 0.36 USD THB 26.41B 743.14M USD 11.89 THB 0.95 0.03 USD
cn Ruitai Materials Technology Co., Ltd. 002066.SZ CN CN¥21.44 3.16 USD
-5.43
CN¥5.04B 743.11M USD CN¥10.68M 1.58M USD CN¥21.22 3.13 USD CN¥23.00 3.39 USD CN¥5.04B 743.11M USD 0 -CN¥0.33 -0.04 USD
cn B-SOFT Co.,Ltd. 300451.SZ CN CN¥3.25 0.48 USD
-2.4
CN¥5.03B 742.85M USD CN¥30.91M 4.56M USD CN¥3.21 0.47 USD CN¥3.33 0.49 USD CN¥5.03B 742.85M USD 0 -CN¥0.30 -0.04 USD
cn Changshu Fengfan Power Equipment Co., Ltd. 601700.SS CN CN¥4.42 0.65 USD
-3.91
CN¥5.03B 742.65M USD CN¥14.97M 2.21M USD CN¥4.40 0.65 USD CN¥4.63 0.68 USD CN¥5.03B 742.65M USD 0 -CN¥0.28 -0.04 USD
in V-Mart Retail Limited VMART.NS IN ₹771.25 9.33 USD
-0.87
₹61.35B 742.25M USD ₹45.61K 551.77 USD ₹768.00 9.29 USD ₹782.15 9.46 USD ₹61.35B 742.25M USD 65.63 ₹11.75 0.14 USD
cn Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS CN CN¥15.70 2.32 USD
-3.86
CN¥5.03B 742.12M USD CN¥10.88M 1.6M USD CN¥15.57 2.3 USD CN¥16.29 2.4 USD CN¥5.03B 742.12M USD 120.76 CN¥0.13 0.02 USD
GAMCO Global Gold, Natural Resources & Income Trust GAMCO Global Gold, Natural Resources & Income Trust GGN US $4.75
-2.06
$742.07M $1.94M $4.74 $4.81 $742.07M 2.36 $2.01
cn Vanjee Technology Co., Ltd. 300552.SZ CN CN¥23.59 3.48 USD
-3.24
CN¥5.03B 741.84M USD CN¥5.13M 756.31K USD CN¥23.41 3.45 USD CN¥24.66 3.64 USD CN¥5.03B 741.84M USD 0 -CN¥0.73 -0.1 USD
cn Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ CN CN¥6.79 1 USD
-2.02
CN¥5.03B 741.73M USD CN¥9.72M 1.43M USD CN¥6.70 0.99 USD CN¥6.95 1.03 USD CN¥5.03B 741.73M USD 0 -CN¥0.22 -0.03 USD
cn SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ CN CN¥15.32 2.26 USD
-0.58
CN¥5.03B 741.66M USD CN¥39.74M 5.86M USD CN¥15.28 2.25 USD CN¥16.17 2.39 USD CN¥5.03B 741.66M USD 0 -CN¥0.06 -0.008 USD
Obrascón Huarte Lain, S.A. Obrascón Huarte Lain, S.A. OHLA.MC ES €0.46 0.54 USD
+1.71
€642.29M 741.41M USD €1.51M 1.74M USD €0.46 0.53 USD €0.47 0.54 USD €642.29M 741.41M USD 0 €0.00 0 USD
cn Shanghai Chuangli Group Co., Ltd. 603012.SS CN CN¥7.77 1.15 USD
-4.66
CN¥5.02B 741.17M USD CN¥28.11M 4.15M USD CN¥7.42 1.09 USD CN¥8.23 1.21 USD CN¥5.02B 741.17M USD 55.50 CN¥0.14 0.02 USD
au Web Travel Group Limited WEB.AX AU A$2.93 2.05 USD
+2.81
A$1.06B 740.76M USD A$2.88M 2.01M USD A$2.92 2.04 USD A$3.00 2.1 USD A$1.06B 740.76M USD 29.30 A$0.10 0.07 USD
th Regional Container Lines Public Company Limited RCL.BK TH THB 31.75 0.89 USD
-0.78
THB 26.31B 740.37M USD THB 1.15M 32.45K USD THB 31.75 0.89 USD THB 32.00 0.9 USD THB 26.31B 740.37M USD 3.38 THB 9.39 0.26 USD
au SKS Technologies Group Limited SKS.AX AU A$9.19 6.42 USD
-2.23
A$1.06B 740.34M USD A$217.27K 151.78K USD A$9.00 6.29 USD A$9.43 6.59 USD A$1.06B 740.34M USD 61.26 A$0.15 0.1 USD
us GCM Grosvenor GCMG US $12.26
-0.08
$740.30M $328.09K $12.10 $12.50 $740.30M 24.51 $0.50
Cancom SE Cancom SE COK.DE DE €22.30 25.74 USD
-0.67
€640.90M 739.81M USD €12.54K 14.48K USD €22.00 25.4 USD €22.35 25.8 USD €640.90M 739.81M USD 20.64 €1.08 1.25 USD
Petco Health and Wellness Company Petco Health and Wellness Company WOOF US $2.59
+2.78
$739.61M $2.40M $2.52 $2.63 $739.61M 129.50 $0.02
cn Shenzhen YHLO Biotech Co., Ltd. 688575.SS CN CN¥8.77 1.29 USD
-1.57
CN¥5.01B 739.37M USD CN¥8.50M 1.25M USD CN¥8.52 1.26 USD CN¥8.91 1.31 USD CN¥5.01B 739.37M USD 175.40 CN¥0.05 0.007 USD
ca Aclara Resources Inc. ARA.TO CA CA$4.04 3 USD
-4.49
CA$996.17M 739.22M USD CA$74.92K 55.59K USD CA$4.00 2.97 USD CA$4.28 3.18 USD CA$996.17M 739.22M USD 0 -CA$0.06 -0.04 USD
Kornit Digital Kornit Digital KRNT US $15.95
-1.18
$739.13M $147.97K $15.80 $16.39 $739.13M 0 -$0.38
cn Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS CN CN¥15.17 2.24 USD
+0.46
CN¥5.01B 739.09M USD CN¥57.48M 8.48M USD CN¥14.47 2.14 USD CN¥15.73 2.32 USD CN¥5.01B 739.09M USD 116.69 CN¥0.13 0.02 USD
Valor Estate Limited Valor Estate Limited DBREALTY.NS IN ₹112.60 1.36 USD
-4.08
₹61.08B 738.91M USD ₹510.57K 6.18K USD ₹111.53 1.35 USD ₹118.00 1.43 USD ₹61.08B 738.91M USD 225.19 ₹0.50 0.006 USD
cn Puyang Refractories Group Co., Ltd. 002225.SZ CN CN¥4.32 0.64 USD
-4.21
CN¥5.01B 738.9M USD CN¥76.61M 11.3M USD CN¥4.15 0.61 USD CN¥4.51 0.67 USD CN¥5.01B 738.9M USD 108.00 CN¥0.04 0.005 USD
cn Hongbaoli Group Corporation, Ltd. 002165.SZ CN CN¥6.81 1 USD
-3.54
CN¥5.01B 738.8M USD CN¥60.57M 8.94M USD CN¥6.78 1 USD CN¥7.20 1.06 USD CN¥5.01B 738.8M USD 0 -CN¥0.04 -0.005 USD
tr Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS TR TRY 9.74 0.31 USD
+0.1
TRY 23.52B 738.7M USD TRY 2.56M 80.5K USD TRY 9.69 0.3 USD TRY 9.88 0.31 USD TRY 23.52B 738.7M USD 7.26 TRY 1.34 0.04 USD
tw Group Up Industrial Co., Ltd. 6664.TWO TW NT$382.00 12.14 USD
-1.93
NT$23.23B 738.09M USD NT$416.31K 13.23K USD NT$380.00 12.07 USD NT$394.00 12.52 USD NT$23.23B 738.09M USD 26.43 NT$14.45 0.46 USD
cn Jiangsu Feymer Technology Co., Ltd. 688350.SS CN CN¥34.92 5.15 USD
-4.49
CN¥5.00B 738.05M USD CN¥4.58M 675.85K USD CN¥34.40 5.08 USD CN¥37.05 5.47 USD CN¥5.00B 738.05M USD 145.50 CN¥0.24 0.04 USD
Core Lithium Core Lithium CXOXF US $0.23
+15.06
$737.99M $2.50K $0.21 $0.21 $737.99M 0 -$0.01
tw CoAsia Electronics Corp. 8096.TWO TW NT$155.50 4.94 USD
-0.32
NT$23.22B 737.91M USD NT$2.53M 80.41K USD NT$155.00 4.93 USD NT$160.00 5.08 USD NT$23.22B 737.91M USD 178.73 NT$0.87 0.03 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.60 0.08 USD
-1.64
HK$5.77B 737.34M USD HK$1.96M 250.5K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$5.77B 737.34M USD 0 -HK$0.02 -0.002 USD
Shenzhen Investment Holdings Bay Area Development Company Limited Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK HK$1.87 0.24 USD
-1.06
HK$5.76B 736.84M USD HK$153.25K 19.59K USD HK$1.87 0.24 USD HK$1.90 0.24 USD HK$5.76B 736.84M USD 10.38 HK$0.18 0.02 USD
cn Shanghai Holystar Information Technology Co., Ltd. 688330.SS CN CN¥35.67 5.26 USD
-2.7
CN¥4.99B 736.82M USD CN¥1.21M 178.85K USD CN¥35.54 5.24 USD CN¥36.74 5.42 USD CN¥4.99B 736.82M USD 7.83 CN¥4.55 0.67 USD
cn 5i5j Holding Group Co., Ltd. 000560.SZ CN CN¥2.12 0.31 USD
+0.95
CN¥4.99B 736.8M USD CN¥74.10M 10.93M USD CN¥2.06 0.3 USD CN¥2.13 0.31 USD CN¥4.99B 736.8M USD 0 -CN¥0.04 -0.005 USD
cn Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ CN CN¥5.85 0.86 USD
-0.85
CN¥4.99B 736.75M USD CN¥12.93M 1.91M USD CN¥5.83 0.86 USD CN¥5.99 0.88 USD CN¥4.99B 736.75M USD 25.43 CN¥0.23 0.03 USD
cn Fujian Nanping Sun Cable Co., Ltd. 002300.SZ CN CN¥6.91 1.02 USD
-3.63
CN¥4.99B 736.46M USD CN¥18.56M 2.74M USD CN¥6.90 1.02 USD CN¥7.24 1.07 USD CN¥4.99B 736.46M USD 62.81 CN¥0.11 0.02 USD
cn Shandong Weida Machinery Co., Ltd. 002026.SZ CN CN¥11.33 1.67 USD
-2.5
CN¥4.99B 736.44M USD CN¥6.02M 888.18K USD CN¥11.26 1.66 USD CN¥11.59 1.71 USD CN¥4.99B 736.44M USD 19.20 CN¥0.59 0.09 USD
gb LPKF Laser & Electronics SE 0ND2.IL GB €24.60 28.4 USD
-1.8
€637.61M 736.02M USD €17.16K 19.81K USD €24.40 28.17 USD €26.60 30.71 USD €637.61M 736.02M USD 0 -€0.29 -0.3 USD
cn Sichuan Guangan Aaa Public Co.,Ltd 600979.SS CN CN¥3.95 0.58 USD
-6.4
CN¥4.98B 735.31M USD CN¥49.76M 7.34M USD CN¥3.95 0.58 USD CN¥4.21 0.62 USD CN¥4.98B 735.31M USD 0 -CN¥0.29 -0.04 USD
cn Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS CN CN¥24.78 3.66 USD
-1.74
CN¥4.98B 735.27M USD CN¥1.59M 235.04K USD CN¥24.20 3.57 USD CN¥25.22 3.72 USD CN¥4.98B 735.27M USD 19.51 CN¥1.27 0.19 USD
ca Doman Building Materials Group Ltd. DBM.TO CA CA$11.29 8.38 USD
+0.89
CA$990.84M 735.26M USD CA$112.48K 83.46K USD CA$11.16 8.28 USD CA$11.38 8.44 USD CA$990.84M 735.26M USD 12.27 CA$0.92 0.68 USD
hk China Shineway Pharmaceutical Group Limited 2877.HK HK HK$7.61 0.97 USD
-0.78
HK$5.75B 735.03M USD HK$472.00K 60.35K USD HK$7.50 0.96 USD HK$7.67 0.98 USD HK$5.75B 735.03M USD 5.21 HK$1.46 0.19 USD
cn Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ CN CN¥34.40 5.08 USD
+1.18
CN¥4.98B 734.9M USD CN¥5.17M 762.71K USD CN¥32.00 4.72 USD CN¥34.71 5.12 USD CN¥4.98B 734.9M USD 0 -CN¥1.49 -0.2 USD
cn Changchun Engley Automobile Industry Co.,Ltd. 601279.SS CN CN¥3.14 0.46 USD
-1.26
CN¥4.98B 734.69M USD CN¥9.44M 1.39M USD CN¥3.11 0.46 USD CN¥3.19 0.47 USD CN¥4.98B 734.69M USD 0 -CN¥0.05 -0.007 USD
cn Damon Technology Group Co.,Ltd. 688360.SS CN CN¥18.85 2.78 USD
-4.65
CN¥4.97B 733.55M USD CN¥8.70M 1.28M USD CN¥18.75 2.77 USD CN¥19.76 2.92 USD CN¥4.97B 733.55M USD 49.60 CN¥0.38 0.06 USD
cn Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS CN CN¥8.93 1.32 USD
-3.35
CN¥4.97B 733.47M USD CN¥15.40M 2.27M USD CN¥8.75 1.29 USD CN¥9.24 1.36 USD CN¥4.97B 733.47M USD 19.00 CN¥0.47 0.07 USD
us Independent Bank IBCP US $35.59
+1.08
$733.37M $259.61K $35.14 $35.84 $733.37M 10.65 $3.34
ca New Pacific Metals Corp. NUAG.TO CA CA$5.34 3.96 USD
-5.82
CA$988.27M 733.36M USD CA$356.08K 264.23K USD CA$5.17 3.84 USD CA$5.55 4.12 USD CA$988.27M 733.36M USD 0 -CA$0.03 -0.02 USD
us Carlyle Secured Lending CGBD US $10.55
-1.59
$733.19M $710.79K $10.49 $10.72 $733.19M 15.07 $0.70
cn Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ CN CN¥7.72 1.14 USD
-1.4
CN¥4.97B 732.92M USD CN¥9.79M 1.44M USD CN¥7.50 1.11 USD CN¥7.89 1.16 USD CN¥4.97B 732.92M USD 77.20 CN¥0.10 0.01 USD
Skellerup Holdings Limited Skellerup Holdings Limited SKL.NZ NZ NZ$6.55 3.74 USD
+2.66
NZ$1.28B 732.9M USD NZ$221.06K 126.15K USD NZ$6.35 3.62 USD NZ$6.63 3.78 USD NZ$1.28B 732.9M USD 21.83 NZ$0.30 0.17 USD
cn Omnijoi Media Corporation 300528.SZ CN CN¥13.33 1.97 USD
+0.83
CN¥4.97B 732.85M USD CN¥11.12M 1.64M USD CN¥13.00 1.92 USD CN¥13.57 2 USD CN¥4.97B 732.85M USD 0 -CN¥0.59 -0.08 USD
cn Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ CN CN¥17.47 2.58 USD
+13.52
CN¥4.97B 732.72M USD CN¥19.44M 2.87M USD CN¥15.20 2.24 USD CN¥17.80 2.63 USD CN¥4.97B 732.72M USD 0 -CN¥0.88 -0.1 USD
us BlackRock MuniYield Quality Fund III MYI US $11.02
-0.09
$732.47M $325.94K $10.98 $11.04 $732.47M 29.00 $0.38
tw Kaimei Electronic Corp. 2375.TW TW NT$212.00 6.74 USD
+0.24
NT$23.04B 732.07M USD NT$27.37M 869.84K USD NT$205.50 6.53 USD NT$227.00 7.21 USD NT$23.04B 732.07M USD 56.98 NT$3.72 0.12 USD
us Bloomin' Brands BLMN US $8.55
+3.64
$732.00M $1.91M $8.35 $8.74 $732.00M 35.62 $0.24
us Mcdermott MCDIF US $25.65
0
$731.92M $24.00 $20.00 $20.00 $731.92M 0 -$2.53
br Xp Log Fundo Investimento Imobiliario FII XPLG11.SA BR R$90.22 18.29 USD
+0.08
R$3.61B 731.73M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.61B 731.73M USD 17.83 R$5.06 1.03 USD
hk Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK HK$3.90 0.5 USD
-0.76
HK$5.72B 731.69M USD HK$694.00K 88.74K USD HK$3.82 0.49 USD HK$3.93 0.5 USD HK$5.72B 731.69M USD 13.00 HK$0.30 0.04 USD
Hunan Jiudian Pharmaceutical Co., Ltd. Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ CN CN¥9.91 1.46 USD
-4.16
CN¥4.96B 731.52M USD CN¥8.23M 1.21M USD CN¥9.81 1.45 USD CN¥10.30 1.52 USD CN¥4.96B 731.52M USD 12.23 CN¥0.81 0.12 USD
CEWE Stiftung & Co. KGaA CEWE Stiftung & Co. KGaA CWC.DE DE €93.20 107.58 USD
-0.21
€633.66M 731.45M USD €661.00 763.02 USD €93.20 107.58 USD €93.40 107.81 USD €633.66M 731.45M USD 11.10 €8.39 9.68 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency