$2.26T
Общая капитализация
$77.4B
Общий объем
BTC 56.36%     ETH 8.94%
Доминирование

Страница результатов 109 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca HIVE Digital Technologies Ltd HIVE.V CA CA$4.10 3.04 USD
+6.22
CA$1.04B 770.52M USD CA$3.83M 2.84M USD CA$3.73 2.77 USD CA$4.27 3.17 USD CA$1.04B 770.52M USD 0 -CA$1.05 -0.7 USD
cn Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ CN CN¥6.97 1.03 USD
+2.95
CN¥5.22B 770.37M USD CN¥10.71M 1.58M USD CN¥6.75 1 USD CN¥7.08 1.04 USD CN¥5.22B 770.37M USD 174.25 CN¥0.04 0.005 USD
Annexon Annexon ANNX US $4.70
-0.42
$770.06M $1.67M $4.66 $4.91 $770.06M 0 -$1.20
cn QiaoYin City Management Co., Ltd. 002973.SZ CN CN¥12.77 1.88 USD
+1.11
CN¥5.22B 770M USD CN¥2.03M 299.05K USD CN¥12.62 1.86 USD CN¥13.02 1.92 USD CN¥5.22B 770M USD 34.51 CN¥0.37 0.05 USD
cn Jiangsu TongLin Electric Co.,Ltd. 301168.SZ CN CN¥43.48 6.42 USD
+2.31
CN¥5.22B 769.84M USD CN¥1.40M 206.64K USD CN¥42.35 6.25 USD CN¥43.79 6.46 USD CN¥5.22B 769.84M USD 724.66 CN¥0.06 0.008 USD
Iress Limited Iress Limited IRE.AX AU A$6.23 4.12 USD
+0.57
A$1.16B 769.58M USD A$266.65K 176.48K USD A$6.15 4.07 USD A$6.25 4.14 USD A$1.16B 769.58M USD 15.18 A$0.41 0.27 USD
us Patriot Battery Metals PMETF US $4.19
-1.41
$769.40M $497.00 $4.06 $4.19 $769.40M 0 -$0.02
cn Dalian Sunasia Tourism Holding CO.,LTD 600593.SS CN CN¥39.97 5.9 USD
+0.93
CN¥5.21B 769.29M USD CN¥5.39M 795.43K USD CN¥38.86 5.73 USD CN¥40.20 5.93 USD CN¥5.21B 769.29M USD 99.92 CN¥0.40 0.06 USD
cn Beijing Telesound Electronics Co., Ltd. 003004.SZ CN CN¥63.69 9.4 USD
-0.78
CN¥5.21B 769.29M USD CN¥2.58M 381.26K USD CN¥62.01 9.15 USD CN¥65.50 9.66 USD CN¥5.21B 769.29M USD 0 -CN¥0.01 -0.001 USD
us Orrstown Financial Services ORRF US $39.14
+0.44
$769.02M $83.34K $38.54 $39.34 $769.02M 8.95 $4.37
se Hemnet Group AB (publ) HEM.ST SE SEK 86.20 8.41 USD
+2.19
SEK 7.88B 768.79M USD SEK 549.68K 53.66K USD SEK 81.65 7.97 USD SEK 87.85 8.58 USD SEK 7.88B 768.79M USD 17.52 SEK 4.92 0.48 USD
tw TA-I Technology Co., Ltd. 2478.TW TW NT$169.50 5.39 USD
-4.51
NT$24.19B 768.74M USD NT$21.17M 672.55K USD NT$168.50 5.35 USD NT$194.50 6.18 USD NT$24.19B 768.74M USD 49.41 NT$3.43 0.11 USD
in Shakti Pumps (India) Limited SHAKTIPUMP.NS IN ₹514.85 6.23 USD
+1.54
₹63.53B 768.62M USD ₹109.77K 1.33K USD ₹512.10 6.2 USD ₹519.50 6.29 USD ₹63.53B 768.62M USD 24.52 ₹20.99 0.25 USD
PATRIZIA SE PATRIZIA SE PAT.DE DE €7.70 8.89 USD
-1.28
€665.72M 768.46M USD €295.99K 341.67K USD €7.42 8.57 USD €7.88 9.1 USD €665.72M 768.46M USD 38.50 €0.20 0.23 USD
jp Japan Electronic Materials Corporation 6855.T JP ¥7,770 52.45 USD
+9.13
¥114B 768.26M USD ¥673K 4.54K USD ¥7,420 50.09 USD ¥7,930 53.53 USD ¥114B 768.26M USD 18.24 ¥426 2.87 USD
cn Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ CN CN¥14.70 2.17 USD
+2.15
CN¥5.20B 767.56M USD CN¥2.58M 381.13K USD CN¥14.37 2.12 USD CN¥14.73 2.17 USD CN¥5.20B 767.56M USD 0 -CN¥0.31 -0.04 USD
no Sats ASA SATS.OL NO NOK 41.05 3.94 USD
+1.11
NOK 8.00B 767.38M USD NOK 828.31K 79.46K USD NOK 40.50 3.89 USD NOK 41.35 3.97 USD NOK 8.00B 767.38M USD 17.03 NOK 2.41 0.23 USD
cn Shanghai Pudong Construction Co.,Ltd. 600284.SS CN CN¥5.36 0.79 USD
+3.08
CN¥5.20B 767.33M USD CN¥9.89M 1.46M USD CN¥5.20 0.77 USD CN¥5.39 0.8 USD CN¥5.20B 767.33M USD 18.48 CN¥0.29 0.04 USD
Olvi Oyj Olvi Oyj OLVAS.HE FI €32.20 37.17 USD
+0.63
€664.45M 767M USD €6.81K 7.86K USD €31.80 36.71 USD €32.45 37.46 USD €664.45M 767M USD 11.06 €2.91 3.36 USD
cn ChengBang Syncore Technology Co., Ltd. 603316.SS CN CN¥19.67 2.9 USD
+0.72
CN¥5.20B 766.96M USD CN¥12.28M 1.81M USD CN¥19.66 2.9 USD CN¥20.31 3 USD CN¥5.20B 766.96M USD 0 -CN¥0.37 -0.05 USD
us Pason Systems PSYTF US $9.89
+0.51
$766.90M $1.34K $9.84 $9.94 $766.90M 23.00 $0.43
us SmartFinancial SMBK US $44.84
+1.2
$766.70M $93.42K $43.97 $44.94 $766.70M 14.37 $3.12
hk Fu Shou Yuan International Group Limited 1448.HK HK HK$2.64 0.34 USD
0
HK$6.00B 766.61M USD HK$10.90M 1.39M USD HK$2.62 0.33 USD HK$2.69 0.34 USD HK$6.00B 766.61M USD 0 -HK$0.10 -0.01 USD
sr Saudi Steel Pipes Company 1320.SR SR SAR 56.85 15.17 USD
+3.74
SAR 2.87B 766.53M USD SAR 729.95K 194.73K USD SAR 55.00 14.67 USD SAR 57.50 15.34 USD SAR 2.87B 766.53M USD 14.42 SAR 3.94 1.05 USD
sg Pan-United Corporation Ltd P52.SI SG SGD 1.46 1.09 USD
-0.68
SGD 1.02B 766.36M USD SGD 61.80K 46.32K USD SGD 1.46 1.09 USD SGD 1.47 1.1 USD SGD 1.02B 766.36M USD 20.85 SGD 0.07 0.05 USD
us Spire Global, Inc. SPIR US $19.79
+20.89
$766.10M $2.28M $16.65 $19.98 $766.10M 12.44 $1.59
HealthStream HealthStream HSTM US $26.22
-0.38
$766.02M $208.62K $25.76 $26.47 $766.02M 39.13 $0.67
tw Weikeng Industrial Co., Ltd. 3033.TW TW NT$49.90 1.59 USD
+0.4
NT$24.09B 765.4M USD NT$6.54M 207.73K USD NT$49.90 1.59 USD NT$51.50 1.64 USD NT$24.09B 765.4M USD 30.99 NT$1.61 0.05 USD
cn Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ CN CN¥9.03 1.33 USD
+1.8
CN¥5.19B 765.29M USD CN¥37.77M 5.57M USD CN¥8.60 1.27 USD CN¥9.20 1.36 USD CN¥5.19B 765.29M USD 0 -CN¥0.86 -0.1 USD
au GrainCorp Limited GNC.AX AU A$5.20 3.44 USD
+1.46
A$1.15B 764.43M USD A$770.31K 509.84K USD A$5.14 3.4 USD A$5.22 3.45 USD A$1.15B 764.43M USD 0 -A$0.06 -0.03 USD
nl Acomo N.V. ACOMO.AS NL €22.35 25.8 USD
-0.45
€662.12M 764.31M USD €41.03K 47.36K USD €22.20 25.63 USD €22.60 26.09 USD €662.12M 764.31M USD 9.08 €2.46 2.84 USD
au Kelsian Group Limited KLS.AX AU A$4.25 2.81 USD
+1.19
A$1.15B 764.14M USD A$271.18K 179.48K USD A$4.18 2.77 USD A$4.32 2.86 USD A$1.15B 764.14M USD 17.70 A$0.24 0.16 USD
cn Yutong Heavy Industries Co.,Ltd. 600817.SS CN CN¥9.69 1.43 USD
+0.41
CN¥5.18B 764.14M USD CN¥2.53M 373.19K USD CN¥9.46 1.4 USD CN¥9.75 1.44 USD CN¥5.18B 764.14M USD 16.70 CN¥0.58 0.09 USD
sg Boustead Singapore Limited F9D.SI SG SGD 2.02 1.51 USD
+1
SGD 1.02B 764.1M USD SGD 484.20K 362.89K USD SGD 2.00 1.5 USD SGD 2.03 1.52 USD SGD 1.02B 764.1M USD 4.29 SGD 0.47 0.35 USD
Vor Biopharma Vor Biopharma VOR US $14.09
+8.38
$763.48M $1.05M $12.80 $14.42 $763.48M 0 -$70.40
cn Sichuan Xichang Electric Power Co.,Ltd. 600505.SS CN CN¥14.19 2.09 USD
-4.51
CN¥5.17B 763.29M USD CN¥27.04M 3.99M USD CN¥13.71 2.02 USD CN¥14.68 2.17 USD CN¥5.17B 763.29M USD 354.75 CN¥0.04 0.005 USD
cn Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ CN CN¥38.76 5.72 USD
+2.19
CN¥5.17B 762.85M USD CN¥1.11M 163.77K USD CN¥38.28 5.65 USD CN¥39.40 5.81 USD CN¥5.17B 762.85M USD 42.13 CN¥0.92 0.14 USD
cn Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS CN CN¥15.67 2.31 USD
0
CN¥5.17B 762.84M USD CN¥9.03M 1.33M USD CN¥15.43 2.28 USD CN¥15.87 2.34 USD CN¥5.17B 762.84M USD 68.13 CN¥0.23 0.03 USD
cn Inly Media Co., Ltd. 603598.SS CN CN¥19.17 2.83 USD
+0.68
CN¥5.17B 762.79M USD CN¥14.71M 2.17M USD CN¥18.39 2.71 USD CN¥19.55 2.88 USD CN¥5.17B 762.79M USD 273.85 CN¥0.07 0.01 USD
tw Nankang Rubber Tire Corp.,Ltd. 2101.TW TW NT$33.30 1.06 USD
+0.91
NT$24.00B 762.76M USD NT$2.63M 83.41K USD NT$32.90 1.05 USD NT$34.10 1.08 USD NT$24.00B 762.76M USD 32.97 NT$1.01 0.03 USD
cn Emei Shan Tourism Co.,Ltd 000888.SZ CN CN¥9.81 1.45 USD
+2.62
CN¥5.17B 762.67M USD CN¥6.07M 895.34K USD CN¥9.53 1.41 USD CN¥9.85 1.45 USD CN¥5.17B 762.67M USD 23.35 CN¥0.42 0.06 USD
cn Beijing Asiacom Information Technology Co,.Ltd 301085.SZ CN CN¥59.56 8.79 USD
-0.37
CN¥5.17B 762.58M USD CN¥1.33M 195.75K USD CN¥59.55 8.79 USD CN¥60.98 9 USD CN¥5.17B 762.58M USD 0 -CN¥1.57 -0.2 USD
GAMCO Global Gold, Natural Resources & Income Trust GAMCO Global Gold, Natural Resources & Income Trust GGN US $4.88
+1.88
$762.38M $370.62K $4.79 $4.88 $762.38M 2.42 $2.01
cn Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ CN CN¥29.07 4.29 USD
+0.03
CN¥5.16B 762.05M USD CN¥5.06M 746.91K USD CN¥28.64 4.23 USD CN¥29.65 4.37 USD CN¥5.16B 762.05M USD 107.66 CN¥0.27 0.04 USD
Fox Factory Holding Fox Factory Holding FOXF US $18.17
+2.95
$761.98M $389.36K $17.48 $18.20 $761.98M 0 -$7.16
cn Shuifa Energas Gas Co., Ltd. 603318.SS CN CN¥9.31 1.37 USD
-5.48
CN¥5.16B 761.93M USD CN¥60.17M 8.88M USD CN¥9.31 1.37 USD CN¥9.85 1.45 USD CN¥5.16B 761.93M USD 0 -CN¥0.20 -0.02 USD
cn Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ CN CN¥7.52 1.11 USD
+1.08
CN¥5.16B 761.8M USD CN¥12.83M 1.89M USD CN¥7.44 1.1 USD CN¥7.66 1.13 USD CN¥5.16B 761.8M USD 0 -CN¥0.23 -0.03 USD
hk Tianneng Power International Limited 0819.HK HK HK$5.29 0.68 USD
+3.52
HK$5.96B 761.7M USD HK$2.92M 373.1K USD HK$5.12 0.65 USD HK$5.31 0.68 USD HK$5.96B 761.7M USD 3.57 HK$1.48 0.19 USD
Baladna Q.P.S.C. Baladna Q.P.S.C. BLDN.QA QA QAR 1.29 0.36 USD
+0.08
QAR 2.77B 761.59M USD QAR 6.06M 1.67M USD QAR 1.28 0.35 USD QAR 1.30 0.36 USD QAR 2.77B 761.59M USD 5.17 QAR 0.25 0.07 USD
hk Maoyan Entertainment 1896.HK HK HK$5.30 0.68 USD
+1.92
HK$5.96B 761.56M USD HK$542.40K 69.35K USD HK$5.21 0.67 USD HK$5.32 0.68 USD HK$5.96B 761.56M USD 9.29 HK$0.57 0.07 USD
cn Zhejiang Yasha Decoration Co.,Ltd 002375.SZ CN CN¥3.85 0.57 USD
+0.79
CN¥5.16B 761.19M USD CN¥9.90M 1.46M USD CN¥3.77 0.56 USD CN¥3.87 0.57 USD CN¥5.16B 761.19M USD 15.40 CN¥0.25 0.04 USD
au Alpha HPA Limited A4N.AX AU A$0.79 0.52 USD
+7.03
A$1.15B 761.07M USD A$2.84M 1.88M USD A$0.76 0.5 USD A$0.80 0.53 USD A$1.15B 761.07M USD 0 -A$0.03 -0.01 USD
Aspen Group Aspen Group APZ.AX AU A$5.05 3.34 USD
+3.27
A$1.15B 760.94M USD A$147.80K 97.82K USD A$4.93 3.26 USD A$5.10 3.38 USD A$1.15B 760.94M USD 18.03 A$0.28 0.19 USD
cn Shenzhen Rapoo Technology Co., Ltd. 002577.SZ CN CN¥18.37 2.71 USD
+0.66
CN¥5.16B 760.79M USD CN¥2.23M 329.28K USD CN¥18.14 2.68 USD CN¥18.65 2.75 USD CN¥5.16B 760.79M USD 0 -CN¥0.03 -0.004 USD
cn Chongqing Construction Engineering Group Corporation Limited 600939.SS CN CN¥2.71 0.4 USD
+1.12
CN¥5.16B 760.71M USD CN¥6.87M 1.01M USD CN¥2.62 0.39 USD CN¥2.71 0.4 USD CN¥5.16B 760.71M USD 0 -CN¥0.63 -0.09 USD
Shenzhen Investment Holdings Bay Area Development Company Limited Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK HK$1.93 0.25 USD
+0.52
HK$5.95B 760.48M USD HK$33.65K 4.3K USD HK$1.92 0.25 USD HK$1.94 0.25 USD HK$5.95B 760.48M USD 10.72 HK$0.18 0.02 USD
Five Point Holdings, LLC Five Point Holdings, LLC FPH US $5.12
+1.99
$760.45M $186.01K $4.98 $5.20 $760.45M 8.39 $0.61
cn Guangdong Vanward New Electric Co., Ltd. 002543.SZ CN CN¥6.93 1.02 USD
+2.06
CN¥5.15B 760.33M USD CN¥2.58M 380.71K USD CN¥6.80 1 USD CN¥6.96 1.03 USD CN¥5.15B 760.33M USD 43.31 CN¥0.16 0.02 USD
cn Huawen Media Group 000793.SZ CN CN¥2.58 0.38 USD
+2.38
CN¥5.15B 760.29M USD CN¥15.80M 2.33M USD CN¥2.47 0.36 USD CN¥2.58 0.38 USD CN¥5.15B 760.29M USD 0 -CN¥0.08 -0.01 USD
Hallador Energy Company Hallador Energy Company HNRG US $16.13
+2.02
$760.21M $680.00K $15.82 $16.36 $760.21M 30.43 $0.53
cn Shandong Ruifeng Chemical Co., Ltd. 300243.SZ CN CN¥18.43 2.72 USD
-1.6
CN¥5.15B 760.21M USD CN¥19.71M 2.91M USD CN¥18.08 2.67 USD CN¥19.87 2.93 USD CN¥5.15B 760.21M USD 97.00 CN¥0.19 0.03 USD
Cascades Cascades CADNF US $7.50
-0.53
$759.86M $200.00 $7.53 $7.53 $759.86M 10.41 $0.72
cn Jiangsu Huaxicun Co.,Ltd. 000936.SZ CN CN¥5.81 0.86 USD
+2.65
CN¥5.15B 759.53M USD CN¥12.68M 1.87M USD CN¥5.67 0.84 USD CN¥5.84 0.86 USD CN¥5.15B 759.53M USD 290.50 CN¥0.02 0.002 USD
cn Sun Create Electronics Co., Ltd 600990.SS CN CN¥18.99 2.8 USD
+4.63
CN¥5.15B 759.46M USD CN¥4.30M 634.54K USD CN¥18.35 2.71 USD CN¥19.30 2.85 USD CN¥5.15B 759.46M USD 0 -CN¥1.53 -0.2 USD
us Frequency Electronics FEIM US $77.15
+15.79
$759.30M $153.33K $67.25 $77.69 $759.30M 105.68 $0.73
cn Longyan Kaolin Clay Co., Ltd. 605086.SS CN CN¥28.71 4.24 USD
+3.31
CN¥5.14B 759.1M USD CN¥1.86M 273.92K USD CN¥27.85 4.11 USD CN¥29.29 4.32 USD CN¥5.14B 759.1M USD 44.16 CN¥0.65 0.1 USD
cn Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ CN CN¥21.35 3.15 USD
0
CN¥5.14B 758.81M USD CN¥3.04M 449.19K USD CN¥21.25 3.14 USD CN¥21.91 3.23 USD CN¥5.14B 758.81M USD 0 -CN¥0.77 -0.1 USD
us Compass Diversified CODI US $10.08
-7.69
$758.38M $2.63M $9.61 $10.52 $758.38M 0 -$3.66
cn Jiangsu Transimage Technology Co., Ltd. 002866.SZ CN CN¥17.75 2.62 USD
+2.96
CN¥5.14B 758.25M USD CN¥4.84M 713.46K USD CN¥17.32 2.56 USD CN¥17.79 2.62 USD CN¥5.14B 758.25M USD 80.68 CN¥0.22 0.03 USD
th Regional Container Lines Public Company Limited RCL.BK TH THB 32.50 0.91 USD
+0.78
THB 26.93B 757.86M USD THB 1.24M 35.01K USD THB 32.00 0.9 USD THB 32.50 0.91 USD THB 26.93B 757.86M USD 3.46 THB 9.39 0.26 USD
fr Atos SE ATO.PA FR €33.82 39.04 USD
-0.7
€656.53M 757.86M USD €136.84K 157.95K USD €33.18 38.3 USD €34.70 40.06 USD €656.53M 757.86M USD 0 -€73.82 -85.2 USD
us Carlyle Secured Lending CGBD US $10.90
-0.73
$757.52M $455.86K $10.81 $11.00 $757.52M 15.57 $0.70
us Flaherty & Crumrine Preferred Securities Income Fund FFC US $15.72
+0.06
$757.36M $158.22K $15.67 $15.85 $757.36M 10.62 $1.48
ca Slate Grocery REIT SGR-UN.TO CA CA$17.22 12.78 USD
+0.64
CA$1.02B 757.28M USD CA$97.43K 72.3K USD CA$17.09 12.68 USD CA$17.33 12.86 USD CA$1.02B 757.28M USD 17.39 CA$0.99 0.73 USD
tw Da-Cin Construction Co.,Ltd. 2535.TW TW NT$91.70 2.91 USD
+0.99
NT$23.83B 757.27M USD NT$449.23K 14.27K USD NT$90.20 2.87 USD NT$92.00 2.92 USD NT$23.83B 757.27M USD 14.15 NT$6.48 0.21 USD
Everlight Chemical Industrial Corporation Everlight Chemical Industrial Corporation 1711.TW TW NT$43.50 1.38 USD
+3.08
NT$23.83B 757.12M USD NT$4.71M 149.6K USD NT$42.80 1.36 USD NT$44.00 1.4 USD NT$23.83B 757.12M USD 0 -NT$0.21 -0.006 USD
cn Linewell Software Co., Ltd. 603636.SS CN CN¥8.84 1.3 USD
0
CN¥5.13B 756.97M USD CN¥13.01M 1.92M USD CN¥8.66 1.28 USD CN¥9.05 1.34 USD CN¥5.13B 756.97M USD 0 -CN¥0.80 -0.1 USD
cn Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ CN CN¥9.64 1.42 USD
+3.66
CN¥5.13B 756.71M USD CN¥8.21M 1.21M USD CN¥9.30 1.37 USD CN¥9.74 1.44 USD CN¥5.13B 756.71M USD 31.09 CN¥0.31 0.05 USD
cn Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ CN CN¥2.63 0.39 USD
0
CN¥5.13B 756.69M USD CN¥5.08M 748.95K USD CN¥2.62 0.39 USD CN¥2.67 0.39 USD CN¥5.13B 756.69M USD 0 -CN¥1.68 -0.2 USD
cn Hi-Target Navigation Tech Co.,Ltd 300177.SZ CN CN¥6.89 1.02 USD
+2.84
CN¥5.13B 756.52M USD CN¥6.28M 926.99K USD CN¥6.77 1 USD CN¥6.93 1.02 USD CN¥5.13B 756.52M USD 0 -CN¥0.32 -0.04 USD
br Minerva S.A. BEEF3.SA BR R$3.78 0.77 USD
+3.56
R$3.73B 756.52M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.73B 756.52M USD 8.04 R$0.47 0.1 USD
Worldline SA Worldline SA WO6.F DE €0.28 0.33 USD
+0.75
€655.33M 756.47M USD €5.30K 6.12K USD €0.28 0.33 USD €0.28 0.33 USD €655.33M 756.47M USD 0 -€18.35 -21.1 USD
hk Gushengtang Holdings Limited 2273.HK HK HK$27.56 3.52 USD
-0.29
HK$5.91B 756.3M USD HK$210.50K 26.92K USD HK$27.30 3.49 USD HK$27.84 3.56 USD HK$5.91B 756.3M USD 16.40 HK$1.68 0.21 USD
cn Landai Technology Group Corp., Ltd. 002765.SZ CN CN¥7.86 1.16 USD
+2.88
CN¥5.13B 756.29M USD CN¥8.08M 1.19M USD CN¥7.75 1.14 USD CN¥7.97 1.18 USD CN¥5.13B 756.29M USD 34.17 CN¥0.23 0.03 USD
ca Obsidian Energy Ltd. OBE.TO CA CA$15.26 11.32 USD
-0.97
CA$1.02B 756.17M USD CA$212.51K 157.69K USD CA$14.98 11.12 USD CA$15.82 11.74 USD CA$1.02B 756.17M USD 1526.00 CA$0.01 0.007 USD
Vitasoy International Holdings Limited Vitasoy International Holdings Limited 0345.HK HK HK$5.81 0.74 USD
+0.17
HK$5.91B 756.13M USD HK$492.00K 62.91K USD HK$5.79 0.74 USD HK$5.86 0.75 USD HK$5.91B 756.13M USD 26.40 HK$0.22 0.03 USD
cn Longyan Zhuoyue New Energy Co., Ltd. 688196.SS CN CN¥40.29 5.94 USD
+3.39
CN¥5.12B 756.11M USD CN¥823.64K 121.53K USD CN¥38.55 5.69 USD CN¥40.47 5.97 USD CN¥5.12B 756.11M USD 39.89 CN¥1.01 0.15 USD
us Beazer Homes USA BZH US $27.65
+4.73
$755.78M $344.39K $25.92 $27.70 $755.78M 0 -$0.18
cn QITIAN Technology Group Co., Ltd. 300061.SZ CN CN¥7.77 1.15 USD
+1.57
CN¥5.12B 755.5M USD CN¥11.17M 1.65M USD CN¥7.59 1.12 USD CN¥7.83 1.16 USD CN¥5.12B 755.5M USD 0 -CN¥0.12 -0.01 USD
hk Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK HK$4.02 0.51 USD
+1.77
HK$5.90B 754.2M USD HK$112.00K 14.32K USD HK$3.95 0.51 USD HK$4.02 0.51 USD HK$5.90B 754.2M USD 13.40 HK$0.30 0.04 USD
cn Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ CN CN¥4.99 0.74 USD
+1.84
CN¥5.11B 753.93M USD CN¥48.91M 7.22M USD CN¥4.80 0.71 USD CN¥5.01 0.74 USD CN¥5.11B 753.93M USD 45.36 CN¥0.11 0.02 USD
us Golden Entertainment GDEN US $28.55
0
$753.69M $3.86M $28.55 $28.55 $753.69M 0 -$0.23
it Ascopiave S.p.A. ASC.MI IT €3.02 3.48 USD
+0.5
€652.56M 753.27M USD €153.88K 177.63K USD €2.98 3.44 USD €3.04 3.51 USD €652.56M 753.27M USD 7.73 €0.39 0.45 USD
jp QD Laser, Inc. 6613.T JP ¥2,664 17.98 USD
+10.59
¥111B 752.4M USD ¥6M 40.51K USD ¥2,387 16.11 USD ¥2,737 18.48 USD ¥111B 752.4M USD 0 -¥8 -0.05 USD
loanDepot loanDepot LDI US $1.16
+5.45
$752.34M $2.02M $1.09 $1.16 $752.34M 0 -$0.35
fi Evli Oyj EVLI.HE FI €24.60 28.4 USD
-1.6
€651.53M 752.08M USD €2.21K 2.55K USD €24.60 28.4 USD €25.10 28.97 USD €651.53M 752.08M USD 16.96 €1.45 1.67 USD
cn Beijing Philisense Technology Co., Ltd. 300287.SZ CN CN¥3.55 0.52 USD
+1.72
CN¥5.10B 751.78M USD CN¥19.11M 2.82M USD CN¥3.48 0.51 USD CN¥3.58 0.53 USD CN¥5.10B 751.78M USD 0 -CN¥0.11 -0.01 USD
nl Fastned B.V. FAST.AS NL €33.45 38.61 USD
+4.21
€651.08M 751.56M USD €51.73K 59.71K USD €30.55 35.26 USD €33.50 38.67 USD €651.08M 751.56M USD 0 -€1.55 -1.7 USD
hk Bank of Gansu Co., Ltd. 2139.HK HK HK$0.39 0.05 USD
+1.3
HK$5.88B 751.48M USD HK$1.18M 151.39K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$5.88B 751.48M USD 7.79 HK$0.05 0.006 USD
cn Hangzhou Haoyue Personal Care Co., Ltd 605009.SS CN CN¥23.68 3.49 USD
+4.04
CN¥5.09B 751.32M USD CN¥1.64M 241.4K USD CN¥22.85 3.37 USD CN¥23.69 3.5 USD CN¥5.09B 751.32M USD 22.55 CN¥1.05 0.15 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency