Página 109 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HelloFresh SE
0RVI.IL
GB
|
€3.01 3.48 USD |
-2.1
|
€584.12M 674.27M USD | €29.54K 34.1K USD | €2.96 3.42 USD | €3.06 3.54 USD | €584.12M 674.27M USD | 8.14 | €0.37 0.43 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥20.86 3.08 USD |
+2.31
|
CN¥4.57B 674.25M USD | CN¥3.77M 555.91K USD | CN¥20.55 3.03 USD | CN¥21.52 3.18 USD | CN¥4.57B 674.25M USD | 0 | -CN¥1.72 -0.2 USD | ||
Fox Factory
FOXF
US
|
$16.04 — |
-13.3
|
$674.18M — | $2.65M — | $15.00 — | $17.18 — | $674.18M — | 0 | -$7.14 — | ||
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.02 0.59 USD |
-0.5
|
CN¥4.57B 674.04M USD | CN¥38.84M 5.73M USD | CN¥3.98 0.59 USD | CN¥4.15 0.61 USD | CN¥4.57B 674.04M USD | 201.00 | CN¥0.02 0.002 USD | ||
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥10.44 1.54 USD |
+0.97
|
CN¥4.57B 673.91M USD | CN¥5.95M 877.3K USD | CN¥10.34 1.53 USD | CN¥10.67 1.57 USD | CN¥4.57B 673.91M USD | 0 | -CN¥0.46 -0.06 USD | ||
Groupon
GRPN
US
|
$16.57 — |
-10.09
|
$673.82M — | $1.36M — | $16.20 — | $18.49 — | $673.82M — | 0 | -$3.12 — | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.47 0.95 USD |
+1.25
|
CN¥4.57B 673.66M USD | CN¥9.71M 1.43M USD | CN¥6.40 0.94 USD | CN¥6.62 0.98 USD | CN¥4.57B 673.66M USD | 58.81 | CN¥0.11 0.02 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥27.81 4.1 USD |
-3.24
|
CN¥4.57B 673.66M USD | CN¥9.68M 1.43M USD | CN¥27.51 4.06 USD | CN¥29.87 4.41 USD | CN¥4.57B 673.66M USD | 0 | -CN¥0.60 -0.08 USD | ||
Hello
MOMO
US
|
$4.69 — |
-1.68
|
$673.65M — | $529.39K — | $4.67 — | $4.79 — | $673.65M — | 4.83 | $0.97 — | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥10.36 1.53 USD |
+0.97
|
CN¥4.56B 673.39M USD | CN¥9.83M 1.45M USD | CN¥10.15 1.5 USD | CN¥10.73 1.58 USD | CN¥4.56B 673.39M USD | 21.14 | CN¥0.49 0.07 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€1.61 1.86 USD |
-11.69
|
€583.12M 673.12M USD | €3.57K 4.12K USD | €1.61 1.86 USD | €1.85 2.13 USD | €583.12M 673.12M USD | 0 | -€0.04 -0.04 USD | ||
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥34.28 5.06 USD |
-1.07
|
CN¥4.56B 672.85M USD | CN¥4.19M 617.96K USD | CN¥33.93 5.01 USD | CN¥36.00 5.31 USD | CN¥4.56B 672.85M USD | 47.61 | CN¥0.72 0.11 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.57 0.27 USD |
-2.39
|
TRY 21.42B 672.84M USD | TRY 7.39M 232.21K USD | TRY 8.50 0.27 USD | TRY 8.73 0.27 USD | TRY 21.42B 672.84M USD | 2.30 | TRY 3.72 0.12 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.93 0.58 USD |
0
|
CN¥4.56B 672.72M USD | CN¥209.25M 30.87M USD | CN¥3.78 0.56 USD | CN¥4.15 0.61 USD | CN¥4.56B 672.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥3.03 0.45 USD |
-1.62
|
CN¥4.56B 672.71M USD | CN¥108.65M 16.03M USD | CN¥2.99 0.44 USD | CN¥3.23 0.48 USD | CN¥4.56B 672.71M USD | 303.00 | CN¥0.01 0.001 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.89 1.02 USD |
-0.14
|
CN¥4.56B 672.56M USD | CN¥10.20M 1.51M USD | CN¥6.82 1.01 USD | CN¥7.08 1.04 USD | CN¥4.56B 672.56M USD | 229.66 | CN¥0.03 0.004 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$36.15 1.15 USD |
+0.42
|
NT$21.16B 672.38M USD | NT$4.87M 154.87K USD | NT$35.65 1.13 USD | NT$36.50 1.16 USD | NT$21.16B 672.38M USD | 7.36 | NT$4.91 0.16 USD | ||
Barco NV
BAR.BR
BE
|
€7.16 8.26 USD |
+2.8
|
€582.33M 672.21M USD | €152.06K 175.52K USD | €7.00 8.08 USD | €7.25 8.37 USD | €582.33M 672.21M USD | 13.75 | €0.52 0.6 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥9.28 1.37 USD |
+0.98
|
CN¥4.55B 671.98M USD | CN¥7.95M 1.17M USD | CN¥9.22 1.36 USD | CN¥9.42 1.39 USD | CN¥4.55B 671.98M USD | 54.58 | CN¥0.17 0.03 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.36 1.23 USD |
+2.45
|
CN¥4.55B 671.69M USD | CN¥14.62M 2.16M USD | CN¥8.21 1.21 USD | CN¥8.47 1.25 USD | CN¥4.55B 671.69M USD | 20.39 | CN¥0.41 0.06 USD | ||
BlackRock Utilities, Infra
BUI
US
|
$25.29 — |
0
|
$671.42M — | $46.17K — | $25.09 — | $25.50 — | $671.42M — | 4.42 | $5.72 — | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥20.45 3.02 USD |
-3.08
|
CN¥4.55B 671.27M USD | CN¥1.97M 290.5K USD | CN¥20.20 2.98 USD | CN¥21.83 3.22 USD | CN¥4.55B 671.27M USD | 41.73 | CN¥0.49 0.07 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.90 40.29 USD |
-0.14
|
€581.49M 671.23M USD | €7.22K 8.34K USD | €34.90 40.29 USD | €35.55 41.04 USD | €581.49M 671.23M USD | 17.62 | €1.98 2.29 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹840.00 10.16 USD |
+2.14
|
₹55.48B 671.23M USD | ₹2.63M 31.83K USD | ₹810.35 9.8 USD | ₹908.00 10.99 USD | ₹55.48B 671.23M USD | 24.15 | ₹34.78 0.42 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥21.06 3.11 USD |
+2.53
|
CN¥4.55B 671.13M USD | CN¥7.52M 1.11M USD | CN¥20.50 3.02 USD | CN¥21.44 3.16 USD | CN¥4.55B 671.13M USD | 263.25 | CN¥0.08 0.01 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥11.26 1.66 USD |
+2.83
|
CN¥4.55B 670.93M USD | CN¥18.99M 2.8M USD | CN¥11.09 1.64 USD | CN¥11.90 1.76 USD | CN¥4.55B 670.93M USD | 0 | CN¥0.00 0 USD | ||
4D Molecular Therapeutics
FDMT
US
|
$12.14 — |
-5.67
|
$670.66M — | $794.53K — | $12.00 — | $12.84 — | $670.66M — | 0 | -$2.63 — | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥8.25 1.22 USD |
+10
|
CN¥4.55B 670.61M USD | CN¥22.51M 3.32M USD | CN¥8.14 1.2 USD | CN¥8.25 1.22 USD | CN¥4.55B 670.61M USD | 48.52 | CN¥0.17 0.03 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.28 0.19 USD |
+0.79
|
CN¥4.54B 670.45M USD | CN¥18.55M 2.74M USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥4.54B 670.45M USD | 0 | -CN¥0.05 -0.007 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥12.99 1.92 USD |
-0.69
|
CN¥4.54B 670.11M USD | CN¥4.91M 723.92K USD | CN¥12.88 1.9 USD | CN¥13.43 1.98 USD | CN¥4.54B 670.11M USD | 0 | -CN¥0.76 -0.1 USD | ||
Construtora Tenda S.A.
TEND3.SA
BR
|
R$26.97 5.47 USD |
-2.49
|
R$3.31B 670.06M USD | R$4.07M 825.89K USD | R$26.89 5.45 USD | R$28.27 5.73 USD | R$3.31B 670.06M USD | 5.56 | R$4.85 0.98 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.99 1.47 USD |
-0.89
|
CN¥4.54B 669.78M USD | CN¥2.71M 400.53K USD | CN¥9.93 1.47 USD | CN¥10.27 1.52 USD | CN¥4.54B 669.78M USD | 99.89 | CN¥0.10 0.01 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.16 0.76 USD |
+5.52
|
CN¥4.54B 669.28M USD | CN¥32.94M 4.86M USD | CN¥4.93 0.73 USD | CN¥5.26 0.78 USD | CN¥4.54B 669.28M USD | 19.11 | CN¥0.27 0.04 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥40.50 5.98 USD |
+2.9
|
CN¥4.54B 669.27M USD | CN¥2.70M 398.06K USD | CN¥39.79 5.87 USD | CN¥41.88 6.18 USD | CN¥4.54B 669.27M USD | 449.99 | CN¥0.09 0.01 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.38 5.05 USD |
+1.98
|
€579.70M 669.16M USD | €271.43K 313.32K USD | €4.28 4.93 USD | €4.47 5.16 USD | €579.70M 669.16M USD | 0 | €0.00 0 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€63.20 72.95 USD |
-3.81
|
€579.59M 669.04M USD | €11.39K 13.15K USD | €63.60 73.42 USD | €65.80 75.96 USD | €579.59M 669.04M USD | 12.74 | €4.96 5.73 USD | ||
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.13 1.04 USD |
+0.87
|
HK$5.23B 668.7M USD | HK$255.00K 32.6K USD | HK$8.10 1.04 USD | HK$8.16 1.04 USD | HK$5.23B 668.7M USD | 162.59 | HK$0.05 0.006 USD | ||
Midland States Bancorp
MSBI
US
|
$32.22 — |
-0.25
|
$668.63M — | $133.78K — | $32.15 — | $32.99 — | $668.63M — | 20.65 | $1.56 — | ||
|
Fengjing New Energy Technology Co., Ltd.
002662.SZ
CN
|
CN¥3.02 0.45 USD |
+0.67
|
CN¥4.53B 668.39M USD | CN¥12.04M 1.78M USD | CN¥3.00 0.44 USD | CN¥3.07 0.45 USD | CN¥4.53B 668.39M USD | 25.16 | CN¥0.12 0.02 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥58.08 8.57 USD |
-3.31
|
CN¥4.53B 668.11M USD | CN¥5.60M 826.82K USD | CN¥57.27 8.45 USD | CN¥67.98 10.03 USD | CN¥4.53B 668.11M USD | 187.35 | CN¥0.31 0.05 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.90 2.79 USD |
+0.69
|
CN¥4.53B 668.06M USD | CN¥1.84M 271.18K USD | CN¥18.71 2.76 USD | CN¥19.11 2.82 USD | CN¥4.53B 668.06M USD | 16.29 | CN¥1.16 0.17 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.47 0.51 USD |
+3.89
|
CN¥4.53B 667.92M USD | CN¥39.00M 5.75M USD | CN¥3.37 0.5 USD | CN¥3.55 0.52 USD | CN¥4.53B 667.92M USD | 19.27 | CN¥0.18 0.03 USD | ||
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$345.50 10.98 USD |
+0.14
|
NT$21.01B 667.56M USD | NT$116.04K 3.69K USD | NT$345.50 10.98 USD | NT$351.50 11.17 USD | NT$21.01B 667.56M USD | 23.06 | NT$14.98 0.48 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹250.35 3.03 USD |
+1.25
|
₹55.17B 667.44M USD | ₹505.21K 6.11K USD | ₹247.40 2.99 USD | ₹253.90 3.07 USD | ₹55.17B 667.44M USD | 19.57 | ₹12.79 0.15 USD | ||
Petco Health and Wellness
WOOF
US
|
$2.33 — |
-2.31
|
$667.36M — | $2.86M — | $2.32 — | $2.42 — | $667.36M — | 23.30 | $0.10 — | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.97 1.03 USD |
-0.43
|
CN¥4.52B 667.29M USD | CN¥44.73M 6.6M USD | CN¥6.58 0.97 USD | CN¥7.00 1.03 USD | CN¥4.52B 667.29M USD | 43.56 | CN¥0.16 0.02 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.70 0.52 USD |
+0.72
|
SGD 890.12M 667.11M USD | SGD 3.09M 2.32M USD | SGD 0.69 0.52 USD | SGD 0.71 0.53 USD | SGD 890.12M 667.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
Red River Bancshares
RRBI
US
|
$101.27 — |
+0.1
|
$666.77M — | $34.83K — | $101.27 — | $102.82 — | $666.77M — | 14.57 | $6.95 — | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥11.31 1.67 USD |
-0.79
|
CN¥4.52B 666.69M USD | CN¥6.82M 1.01M USD | CN¥11.20 1.65 USD | CN¥11.86 1.75 USD | CN¥4.52B 666.69M USD | 377.00 | CN¥0.03 0.004 USD | ||
Troilus Mining
CHXMF
US
|
$1.18 — |
-1.67
|
$666.50M — | $11.63K — | $1.18 — | $1.22 — | $666.50M — | 0 | -$0.11 — | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 104.20 130.69 USD |
-0.57
|
CHF 531.39M 666.49M USD | CHF 3.21K 4.02K USD | CHF 103.80 130.19 USD | CHF 105.00 131.69 USD | CHF 531.39M 666.49M USD | 16.88 | CHF 6.17 7.74 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.22 1.21 USD |
+0.12
|
CN¥4.52B 666.44M USD | CN¥9.39M 1.39M USD | CN¥8.17 1.21 USD | CN¥8.29 1.22 USD | CN¥4.52B 666.44M USD | 18.26 | CN¥0.45 0.07 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥14.80 2.18 USD |
-2.31
|
CN¥4.52B 666.42M USD | CN¥7.99M 1.18M USD | CN¥14.64 2.16 USD | CN¥15.58 2.3 USD | CN¥4.52B 666.42M USD | 0 | -CN¥0.18 -0.02 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$269.50 8.56 USD |
-0.37
|
NT$20.97B 666.24M USD | NT$164.03K 5.21K USD | NT$267.50 8.5 USD | NT$278.00 8.83 USD | NT$20.97B 666.24M USD | 16.00 | NT$16.84 0.54 USD | ||
MFA Financial
MFA
US
|
$6.59 — |
-1.64
|
$666.17M — | $2.28M — | $6.54 — | $6.73 — | $666.17M — | 6.52 | $1.01 — | ||
Canadian Solar
CSIQ
US
|
$9.81 — |
-7.19
|
$666.07M — | $2.65M — | $9.76 — | $10.55 — | $666.07M — | 0 | -$3.85 — | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.56 0.82 USD |
-2.11
|
CN¥4.51B 666.02M USD | CN¥14.24M 2.1M USD | CN¥5.49 0.81 USD | CN¥5.81 0.86 USD | CN¥4.51B 666.02M USD | 0 | -CN¥0.21 -0.03 USD | ||
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.30 1.81 USD |
-0.16
|
CN¥4.51B 665.69M USD | CN¥1.85M 272.28K USD | CN¥12.13 1.79 USD | CN¥12.69 1.87 USD | CN¥4.51B 665.69M USD | 82.00 | CN¥0.15 0.02 USD | ||
Bain Capital Specialty Finance
BCSF
US
|
$10.26 — |
-3.48
|
$665.55M — | $428.93K — | $10.26 — | $10.71 — | $665.55M — | 10.36 | $0.99 — | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥16.40 2.42 USD |
-0.06
|
CN¥4.51B 665.12M USD | CN¥6.45M 951.89K USD | CN¥16.20 2.39 USD | CN¥16.77 2.47 USD | CN¥4.51B 665.12M USD | 11.23 | CN¥1.46 0.22 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$70.00 2.22 USD |
+2.04
|
NT$20.93B 665.02M USD | NT$1.32M 41.9K USD | NT$68.60 2.18 USD | NT$70.20 2.23 USD | NT$20.93B 665.02M USD | 20.00 | NT$3.50 0.11 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥16.08 2.37 USD |
-1.77
|
CN¥4.50B 664.46M USD | CN¥25.79M 3.81M USD | CN¥15.80 2.33 USD | CN¥16.71 2.47 USD | CN¥4.50B 664.46M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥11.65 1.72 USD |
+2.01
|
CN¥4.50B 664.06M USD | CN¥3.26M 481.71K USD | CN¥11.54 1.7 USD | CN¥11.88 1.75 USD | CN¥4.50B 664.06M USD | 18.20 | CN¥0.64 0.09 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.55 0.67 USD |
+1.79
|
CN¥4.50B 663.84M USD | CN¥12.50M 1.84M USD | CN¥4.49 0.66 USD | CN¥4.63 0.68 USD | CN¥4.50B 663.84M USD | 18.19 | CN¥0.25 0.04 USD | ||
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$113.60 23.02 USD |
-0.13
|
R$3.27B 663.78M USD | R$129.88K 26.32K USD | R$113.20 22.94 USD | R$114.40 23.19 USD | R$3.27B 663.78M USD | 78.88 | R$1.44 0.29 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.23 0.7 USD |
-0.4
|
NZ$1.16B 663.47M USD | NZ$294.31K 167.96K USD | NZ$1.23 0.7 USD | NZ$1.26 0.72 USD | NZ$1.16B 663.47M USD | 12.30 | NZ$0.10 0.06 USD | ||
Park-Ohio
PKOH
US
|
$45.75 — |
-0.95
|
$662.92M — | $48.03K — | $45.36 — | $46.81 — | $662.92M — | 23.58 | $1.94 — | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥9.55 1.41 USD |
-0.31
|
CN¥4.49B 662.83M USD | CN¥8.83M 1.3M USD | CN¥9.44 1.39 USD | CN¥9.79 1.44 USD | CN¥4.49B 662.83M USD | 19.10 | CN¥0.50 0.07 USD | ||
Eos Energy Enterprises
EOSE
US
|
$1.82 — |
-15.74
|
$662.79M — | $30.80M — | $1.80 — | $2.11 — | $662.79M — | 0 | -$5.80 — | ||
Pharming
PHAR
US
|
$9.36 — |
-2.4
|
$662.48M — | $8.92K — | $9.31 — | $9.52 — | $662.48M — | 72.00 | $0.13 — | ||
Nuveen Credit Strats Incm Fund
JQC
US
|
$4.48 — |
-0.67
|
$662.22M — | $629.05K — | $4.48 — | $4.52 — | $662.22M — | 14.45 | $0.31 — | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥8.00 1.18 USD |
+0.38
|
CN¥4.49B 661.98M USD | CN¥2.52M 371.57K USD | CN¥7.97 1.18 USD | CN¥8.10 1.2 USD | CN¥4.49B 661.98M USD | 18.60 | CN¥0.43 0.06 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥50.99 7.52 USD |
-0.02
|
CN¥4.49B 661.98M USD | CN¥793.49K 117.08K USD | CN¥50.70 7.48 USD | CN¥53.89 7.95 USD | CN¥4.49B 661.98M USD | 145.68 | CN¥0.35 0.05 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥8.93 1.32 USD |
+0.9
|
CN¥4.49B 661.94M USD | CN¥6.44M 949.91K USD | CN¥8.85 1.31 USD | CN¥9.13 1.35 USD | CN¥4.49B 661.94M USD | 42.52 | CN¥0.21 0.03 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$43.15 1.37 USD |
+1.05
|
NT$20.83B 661.87M USD | NT$2.36M 74.96K USD | NT$42.95 1.36 USD | NT$43.70 1.39 USD | NT$20.83B 661.87M USD | 10.32 | NT$4.18 0.13 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 490.00 0.03 USD |
-14.78
|
IDR 10.36T 661.79M USD | IDR 22.78M 1.46K USD | IDR 490.00 0.03 USD | IDR 490.00 0.03 USD | IDR 10.36T 661.79M USD | 15.87 | IDR 30.87 0.001 USD | ||
Immix Biopharma
IMMX
US
|
$7.98 — |
-8.06
|
$661.57M — | $1.47M — | $7.95 — | $8.67 — | $661.57M — | 0 | -$0.88 — | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.50 1.99 USD |
-0.3
|
CN¥4.48B 661.33M USD | CN¥1.57M 231.13K USD | CN¥13.41 1.98 USD | CN¥13.75 2.03 USD | CN¥4.48B 661.33M USD | 12.27 | CN¥1.10 0.16 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€10.64 12.28 USD |
0
|
€572.75M 661.15M USD | €2.75K 3.17K USD | €10.66 12.31 USD | €10.73 12.39 USD | €572.75M 661.15M USD | 25.32 | €0.42 0.48 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥10.20 1.5 USD |
-0.58
|
CN¥4.48B 660.81M USD | CN¥11.56M 1.71M USD | CN¥10.00 1.48 USD | CN¥10.55 1.56 USD | CN¥4.48B 660.81M USD | 13.42 | CN¥0.76 0.11 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.05 1.78 USD |
+1.01
|
CN¥4.48B 660.8M USD | CN¥2.97M 438.23K USD | CN¥11.96 1.76 USD | CN¥12.22 1.8 USD | CN¥4.48B 660.8M USD | 109.54 | CN¥0.11 0.02 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 68.95 2.17 USD |
-2.75
|
TRY 21.04B 660.68M USD | TRY 178.51K 5.61K USD | TRY 67.65 2.12 USD | TRY 70.65 2.22 USD | TRY 21.04B 660.68M USD | 62.68 | TRY 1.10 0.03 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥8.01 1.18 USD |
+1.14
|
CN¥4.48B 660.66M USD | CN¥12.01M 1.77M USD | CN¥7.90 1.17 USD | CN¥8.17 1.21 USD | CN¥4.48B 660.66M USD | 18.62 | CN¥0.43 0.06 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥25.56 3.77 USD |
+1.83
|
CN¥4.48B 660.38M USD | CN¥12.91M 1.91M USD | CN¥25.05 3.7 USD | CN¥26.88 3.97 USD | CN¥4.48B 660.38M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥4.94 0.73 USD |
-0.6
|
CN¥4.47B 660.21M USD | CN¥22.54M 3.33M USD | CN¥4.88 0.72 USD | CN¥5.08 0.75 USD | CN¥4.47B 660.21M USD | 61.75 | CN¥0.08 0.01 USD | ||
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥2.95 0.44 USD |
+0.34
|
CN¥4.47B 659.97M USD | CN¥17.47M 2.58M USD | CN¥2.92 0.43 USD | CN¥3.02 0.45 USD | CN¥4.47B 659.97M USD | 59.00 | CN¥0.05 0.007 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹44.83 0.54 USD |
-0.07
|
₹54.55B 659.94M USD | ₹1.55M 18.72K USD | ₹44.47 0.54 USD | ₹45.50 0.55 USD | ₹54.55B 659.94M USD | 0 | -₹3.97 -0.04 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥9.73 1.44 USD |
+0.72
|
CN¥4.47B 659.84M USD | CN¥4.79M 707.09K USD | CN¥9.69 1.43 USD | CN¥9.96 1.47 USD | CN¥4.47B 659.84M USD | 0 | -CN¥0.51 -0.07 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0086 USD |
0
|
€571.61M 659.83M USD | €8.50K 9.81K USD | €0.01 0.0079 USD | €0.01 0.0086 USD | €571.61M 659.83M USD | 0 | €0.00 0 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.45 1.39 USD |
+1.39
|
CN¥4.47B 659.76M USD | CN¥6.79M 1M USD | CN¥9.31 1.37 USD | CN¥9.46 1.4 USD | CN¥4.47B 659.76M USD | 32.58 | CN¥0.29 0.04 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥7.03 1.04 USD |
-0.14
|
CN¥4.47B 659.32M USD | CN¥5.97M 880.73K USD | CN¥7.00 1.03 USD | CN¥7.18 1.06 USD | CN¥4.47B 659.32M USD | 24.24 | CN¥0.29 0.04 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.20 19.85 USD |
-0.12
|
€571.09M 659.23M USD | €3.27K 3.77K USD | €17.20 19.85 USD | €17.24 19.9 USD | €571.09M 659.23M USD | 14.33 | €1.20 1.39 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.47 7.47 USD |
+0.78
|
€571.08M 659.21M USD | €96.71K 111.64K USD | €6.35 7.33 USD | €6.51 7.51 USD | €571.08M 659.21M USD | 16.17 | €0.40 0.46 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥15.43 2.28 USD |
-4.64
|
CN¥4.47B 659.14M USD | CN¥42.35M 6.25M USD | CN¥14.80 2.18 USD | CN¥16.14 2.38 USD | CN¥4.47B 659.14M USD | 70.13 | CN¥0.22 0.03 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$21.75 — |
-6.81
|
$659.14M — | $409.69K — | $21.68 — | $23.19 — | $659.14M — | 0 | -$1.41 — | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.11 USD |
+5.38
|
€570.93M 659.04M USD | €39.00K 45.02K USD | €0.09 0.1 USD | €0.09 0.11 USD | €570.93M 659.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$121.00 3.84 USD |
+0.83
|
NT$20.74B 658.89M USD | NT$1.02M 32.27K USD | NT$121.00 3.84 USD | NT$124.00 3.94 USD | NT$20.74B 658.89M USD | 17.89 | NT$6.76 0.21 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.05 1.19 USD |
-0.37
|
CN¥4.47B 658.82M USD | CN¥19.03M 2.81M USD | CN¥8.00 1.18 USD | CN¥8.17 1.21 USD | CN¥4.47B 658.82M USD | 201.25 | CN¥0.04 0.005 USD | ||
Burford Capital
BUR
US
|
$3.00 — |
-8.81
|
$658.79M — | $5.61M — | $2.98 — | $3.33 — | $658.79M — | 0 | -$7.70 — | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥27.37 4.04 USD |
-1.37
|
CN¥4.46B 658.74M USD | CN¥2.47M 364.26K USD | CN¥27.08 4 USD | CN¥28.36 4.18 USD | CN¥4.46B 658.74M USD | 114.04 | CN¥0.24 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
