Página 109 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.16 1.55 USD |
-2.45
|
$5.4B 751.15M USD | $4.17M 579.82K USD | $11.15 1.55 USD | $11.44 1.59 USD | $5.4B 751.15M USD | 0 | $0 0 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.76 0.94 USD |
-1.17
|
$5.4B 750.81M USD | $3.96M 550.09K USD | $6.76 0.94 USD | $6.84 0.95 USD | $5.4B 750.81M USD | 14.38 | $0.47 0.07 USD | |
| Kforce KFRC | $40.26 — |
-0.1
|
$750.79M — | $149.68K — | $40.15 — | $41.05 — | $750.79M — | 15.78 | $2.55 — | |
| Vatti Corporation Limited 002035.SZ | $6.37 0.89 USD |
-1.55
|
$5.4B 750.77M USD | $4.42M 615.08K USD | $6.37 0.89 USD | $6.47 0.9 USD | $5.4B 750.77M USD | 11.37 | $0.56 0.08 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.7 0.51 USD |
-1.33
|
$5.4B 750.77M USD | $8.17M 1.14M USD | $3.7 0.51 USD | $3.75 0.52 USD | $5.4B 750.77M USD | 12.75 | $0.29 0.04 USD | |
| MINGXING ELECTRIC 600101.SS | $9.85 1.37 USD |
-2.67
|
$5.4B 750.34M USD | $18.14M 2.52M USD | $9.84 1.37 USD | $10.12 1.41 USD | $5.4B 750.34M USD | 25.25 | $0.39 0.05 USD | |
| Audax Renovables, S.A. ADX.MC | $1.5 1.64 USD |
-1.05
|
$686.26M 750.18M USD | $4.22K 4.61K USD | $1.5 1.64 USD | $1.52 1.67 USD | $686.26M 750.18M USD | 11.56 | $0.13 0.14 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $44.96 6.25 USD |
-2.89
|
$5.4B 750.17M USD | $432.13K 60.08K USD | $44.82 6.23 USD | $46.5 6.47 USD | $5.4B 750.17M USD | 29.77 | $1.51 0.21 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.36 0.61 USD |
+2.11
|
$5.39B 750.07M USD | $22.72M 3.16M USD | $4.27 0.59 USD | $4.44 0.62 USD | $5.39B 750.07M USD | 18.95 | $0.23 0.03 USD | |
| Huawen Media Group 000793.SZ | $2.7 0.38 USD |
-1.1
|
$5.39B 749.8M USD | $12.82M 1.78M USD | $2.7 0.38 USD | $2.74 0.38 USD | $5.39B 749.8M USD | 0 | -$0.35 -0.04 USD | |
| Abrdn Healthcare Opportunities Fund THQ | $18.12 — |
+0.39
|
$749.79M — | $86.82K — | $18.08 — | $18.26 — | $749.79M — | 139.38 | $0.13 — | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13.42 1.87 USD |
-1.54
|
$5.39B 749.75M USD | $2.31M 320.54K USD | $13.41 1.86 USD | $13.62 1.89 USD | $5.39B 749.75M USD | 0 | -$0.16 -0.02 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $22 0.27 USD |
+1.06
|
$61.97B 749.71M USD | $45.93K 555.69 USD | $21.66 0.26 USD | $22.05 0.27 USD | $61.97B 749.71M USD | 26.19 | $0.84 0.01 USD | |
| Mega First Corporation Berhad 3069.KL | $3.74 0.8 USD |
-1.58
|
$3.52B 749.49M USD | $44.3K 9.42K USD | $3.74 0.8 USD | $3.76 0.8 USD | $3.52B 749.49M USD | 8.31 | $0.45 0.1 USD | |
| REDSTAR DEV 600367.SS | $15.8 2.2 USD |
+4.02
|
$5.39B 749.43M USD | $41.18M 5.73M USD | $15 2.09 USD | $16.4 2.28 USD | $5.39B 749.43M USD | 47.87 | $0.33 0.05 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $21.99 0.27 USD |
+1.01
|
$61.94B 749.37M USD | $2.44M 29.53K USD | $21.63 0.26 USD | $22.17 0.27 USD | $61.94B 749.37M USD | 26.17 | $0.84 0.01 USD | |
| American Woodmark AMWD | $50.27 — |
-0.44
|
$749M — | $146.56K — | $50.01 — | $51.6 — | $749M — | 7.73 | $6.5 — | |
| The Blockchain Group BC7.F | $4.86 5.31 USD |
-4.14
|
$685.17M 748.98M USD | $6.03K 6.59K USD | $4.8 5.25 USD | $5.19 5.67 USD | $685.17M 748.98M USD | 243.00 | $0.02 0.02 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.12 1.41 USD |
-2.32
|
$5.38B 748.6M USD | $4.52M 627.9K USD | $10.11 1.41 USD | $10.31 1.43 USD | $5.38B 748.6M USD | 77.84 | $0.13 0.02 USD | |
| The Blockchain Group ALTBG.PA | $4.79 5.24 USD |
-4.2
|
$684.75M 748.52M USD | $4.44M 4.86M USD | $4.58 5 USD | $5.33 5.83 USD | $684.75M 748.52M USD | 239.50 | $0.02 0.02 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $16.87 2.35 USD |
-1.63
|
$5.38B 748.28M USD | $1.98M 274.67K USD | $16.85 2.34 USD | $17.18 2.39 USD | $5.38B 748.28M USD | 16.87 | $1 0.14 USD | |
| Sitronix Technology Corporation 8016.TW | $197 6.26 USD |
-1.99
|
$23.55B 748.23M USD | $318.64K 10.12K USD | $196.5 6.24 USD | $201 6.39 USD | $23.55B 748.23M USD | 13.01 | $15.14 0.48 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.09 5.56 USD |
-5.65
|
$684.48M 748.23M USD | $1.84M 2.01M USD | $4.7 5.14 USD | $5.37 5.87 USD | $684.48M 748.23M USD | 11.56 | $0.44 0.48 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.24 0.87 USD |
-1.58
|
$5.38B 748.08M USD | $12.99M 1.81M USD | $6.23 0.87 USD | $6.39 0.89 USD | $5.38B 748.08M USD | 0 | -$0.18 -0.02 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.23 0.45 USD |
-1.22
|
$5.38B 747.94M USD | $7.5M 1.04M USD | $3.23 0.45 USD | $3.28 0.46 USD | $5.38B 747.94M USD | 35.88 | $0.09 0.01 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $33.78 4.7 USD |
-0.12
|
$5.38B 747.74M USD | $619.58K 86.15K USD | $33.49 4.66 USD | $34.43 4.79 USD | $5.38B 747.74M USD | 43.87 | $0.77 0.11 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.79 1.96 USD |
-0.86
|
$683.97M 747.68M USD | $390 426.32 USD | $0 0 USD | $0 0 USD | $683.97M 747.68M USD | 6.18 | $0.29 0.32 USD | |
| UEM Sunrise Berhad 5148.KL | $0.6999 0.15 USD |
-0.71
|
$3.52B 747.53M USD | $2.14M 455.16K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $3.52B 747.53M USD | 34.75 | $0.02 0.004 USD | |
| Linkage Software Co., LTD 688588.SS | $13.44 1.87 USD |
-1.9
|
$5.38B 747.52M USD | $2.89M 402.01K USD | $13.42 1.87 USD | $13.78 1.92 USD | $5.38B 747.52M USD | 26.35 | $0.51 0.07 USD | |
| Grenke AG 0R97.IL | $13.76 15.04 USD |
-1.92
|
$683.36M 747M USD | $1.44K 1.58K USD | $0 0 USD | $0 0 USD | $683.36M 747M USD | 7.77 | $1.77 1.93 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.94 0.48 USD |
+0.45
|
$7.65B 746.9M USD | $2.68M 261.46K USD | $4.89 0.48 USD | $4.98 0.49 USD | $7.65B 746.9M USD | 0 | -$1.33 -0.1 USD | |
| Redwood Trust RWT | $5.61 — |
+1.26
|
$746.79M — | $1.78M — | $5.51 — | $5.66 — | $746.79M — | 26.71 | $0.21 — | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $25.02 3.48 USD |
+0.08
|
$5.37B 746.69M USD | $3.74M 520.7K USD | $24.51 3.41 USD | $25.3 3.52 USD | $5.37B 746.69M USD | 100.07 | $0.25 0.03 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.25 0.73 USD |
-3.85
|
$5.37B 746.56M USD | $26.87M 3.74M USD | $5.23 0.73 USD | $5.44 0.76 USD | $5.37B 746.56M USD | 0 | -$0.25 -0.03 USD | |
| Immatics IMTX | $5.85 — |
-4.72
|
$746.32M — | $585.08K — | $5.85 — | $6.25 — | $746.32M — | 0 | -$0.2 — | |
| Citycon Oyj CTY1S.HE | $3.7 4.05 USD |
+0.98
|
$682.51M 746.08M USD | $67.33K 73.6K USD | $3.63 3.97 USD | $3.7 4.05 USD | $682.51M 746.08M USD | 0 | -$0.76 -0.8 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.04 1.4 USD |
-2.43
|
$5.37B 746.05M USD | $5.55M 772.34K USD | $10.01 1.39 USD | $10.28 1.43 USD | $5.37B 746.05M USD | 45.63 | $0.22 0.03 USD | |
| Exmar NV EXM.BR | $11.86 12.96 USD |
-0.84
|
$682.47M 746.03M USD | $22.3K 24.38K USD | $11.7 12.79 USD | $12.32 13.47 USD | $682.47M 746.03M USD | 4.36 | $2.72 2.97 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $28.57 3.97 USD |
-2.09
|
$5.36B 745.43M USD | $615.91K 85.64K USD | $28.56 3.97 USD | $29.32 4.08 USD | $5.36B 745.43M USD | 63.48 | $0.45 0.06 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $364.35 4.41 USD |
+0.33
|
$61.61B 745.42M USD | $8.79K 106.37 USD | $362.3 4.38 USD | $365.6 4.42 USD | $61.61B 745.42M USD | 100.37 | $3.63 0.04 USD | |
| Portillo's PTLO | $11.47 — |
-1.38
|
$745.28M — | $1.6M — | $11.36 — | $11.7 — | $745.28M — | 27.30 | $0.42 — | |
| IGB Berhad 5606.KL | $2.64 0.56 USD |
+1.93
|
$3.5B 745.23M USD | $17.9K 3.81K USD | $2.63 0.56 USD | $2.64 0.56 USD | $3.5B 745.23M USD | 11.00 | $0.24 0.05 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $13.9 1.93 USD |
-3
|
$5.36B 745.04M USD | $5.45M 757.27K USD | $13.9 1.93 USD | $14.3 1.99 USD | $5.36B 745.04M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.85 2.34 USD |
-2.77
|
$5.36B 745.02M USD | $4.24M 589.57K USD | $16.84 2.34 USD | $17.26 2.4 USD | $5.36B 745.02M USD | 1685.00 | $0.01 0.001 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $21.28 2.96 USD |
+0.76
|
$5.36B 744.85M USD | $7.02M 975.59K USD | $20.96 2.91 USD | $21.88 3.04 USD | $5.36B 744.85M USD | 163.69 | $0.13 0.02 USD | |
| ST XIANGXUE 300147.SZ | $8.1 1.13 USD |
-1.34
|
$5.36B 744.77M USD | $5.75M 799.93K USD | $8.08 1.12 USD | $8.3 1.15 USD | $5.36B 744.77M USD | 0 | -$1.38 -0.1 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.5 1.74 USD |
-1.26
|
$5.36B 744.73M USD | $1.47M 204.66K USD | $12.49 1.74 USD | $12.68 1.76 USD | $5.36B 744.73M USD | 18.11 | $0.69 0.1 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.76 0.52 USD |
-2.59
|
$5.36B 744.68M USD | $6.52M 906.59K USD | $3.77 0.52 USD | $3.86 0.54 USD | $5.36B 744.68M USD | 0 | -$0.35 -0.04 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $161.51 1.95 USD |
-0.69
|
$61.53B 744.36M USD | $72.76K 880.3 USD | $161.5 1.95 USD | $163.1 1.97 USD | $61.53B 744.36M USD | 21.25 | $7.6 0.09 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $5.05 0.7 USD |
-0.59
|
$5.35B 744.29M USD | $22.68M 3.15M USD | $5.04 0.7 USD | $5.17 0.72 USD | $5.35B 744.29M USD | 168.33 | $0.03 0.004 USD | |
| GH Research GHRS | $11.84 — |
-1.25
|
$743.72M — | $146.54K — | $11.82 — | $12.7 — | $743.72M — | 0 | -$0.78 — | |
| HBT Financial HBT | $23.61 — |
+0.81
|
$743.61M — | $19.78K — | $23.26 — | $23.81 — | $743.61M — | 9.83 | $2.4 — | |
| YUANLI 300174.SZ | $14.68 2.04 USD |
-0.81
|
$5.35B 743.41M USD | $2.07M 287.68K USD | $14.66 2.04 USD | $14.93 2.08 USD | $5.35B 743.41M USD | 20.97 | $0.7 0.1 USD | |
| QIAOYIN 002973.SZ | $13.08 1.82 USD |
-3.33
|
$5.35B 743.24M USD | $4.51M 627.02K USD | $13.07 1.82 USD | $13.8 1.92 USD | $5.35B 743.24M USD | 20.43 | $0.64 0.09 USD | |
| IRADIMED IRMD | $58.45 — |
+0.81
|
$743.2M — | $99.7K — | $57.69 — | $59.01 — | $743.2M — | 37.70 | $1.55 — | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11.3 0.32 USD |
-3.42
|
$26.41B 743.14M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $26.41B 743.14M USD | 11.89 | $0.95 0.03 USD | |
| McMillan Shakespeare Limited MMS.AX | $16.04 10.62 USD |
-0.37
|
$1.12B 743.02M USD | $57.67K 38.17K USD | $15.95 10.56 USD | $16.29 10.78 USD | $1.12B 743.02M USD | 12.33 | $1.3 0.86 USD | |
| YUJING 002943.SZ | $26.07 3.62 USD |
+0.46
|
$5.34B 742.99M USD | $3.14M 435.94K USD | $25.84 3.59 USD | $26.43 3.67 USD | $5.34B 742.99M USD | 0 | -$2.35 -0.3 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.63 5.37 USD |
-0.28
|
$5.34B 742.95M USD | $1.88M 260.76K USD | $38.51 5.35 USD | $39.25 5.46 USD | $5.34B 742.95M USD | 43.40 | $0.89 0.12 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.86 0.26 USD |
-2.11
|
$5.34B 742.87M USD | $11.17M 1.55M USD | $1.86 0.26 USD | $1.9 0.26 USD | $5.34B 742.87M USD | 0 | -$0.97 -0.1 USD | |
| Matas A/S MATAS.CO | $132.4 19.41 USD |
-0.75
|
$5.07B 742.74M USD | $54.64K 8.01K USD | $130.6 19.15 USD | $133.8 19.62 USD | $5.07B 742.74M USD | 17.96 | $7.37 1.08 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.2 1.56 USD |
-1.23
|
$5.34B 742.67M USD | $1.39M 193.59K USD | $11.19 1.56 USD | $11.34 1.58 USD | $5.34B 742.67M USD | 16.23 | $0.69 0.1 USD | |
| Universal Insurance UVE | $26.19 — |
-0.61
|
$741.61M — | $253.01K — | $26.07 — | $26.58 — | $741.61M — | 11.38 | $2.3 — | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $6.06 0.84 USD |
+1.17
|
$5.33B 741.3M USD | $15.76M 2.19M USD | $5.94 0.83 USD | $6.12 0.85 USD | $5.33B 741.3M USD | 37.87 | $0.16 0.02 USD | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.46 — |
-0.21
|
$741.27M — | $107.3K — | $9.45 — | $9.52 — | $741.27M — | 0 | -$0.35 — | |
| Vetropack Holding AG VETN.SW | $32.75 37.26 USD |
-0.3
|
$651.22M 740.95M USD | $19.95K 22.7K USD | $32.05 36.47 USD | $33.35 37.95 USD | $651.22M 740.95M USD | 47.46 | $0.69 0.79 USD | |
| Musti Group Oyj MUSTI.HE | $20 21.86 USD |
-1.48
|
$677.77M 740.9M USD | $263 287.49 USD | $19.94 21.8 USD | $20.45 22.35 USD | $677.77M 740.9M USD | 181.81 | $0.11 0.12 USD | |
| CHEMPARTNER 300149.SZ | $10.7 1.49 USD |
-2.82
|
$5.33B 740.85M USD | $38.04M 5.29M USD | $10.67 1.48 USD | $11.07 1.54 USD | $5.33B 740.85M USD | 0 | -$0.39 -0.05 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.29 0.74 USD |
-1.86
|
$5.33B 740.78M USD | $7.47M 1.04M USD | $5.28 0.73 USD | $5.4 0.75 USD | $5.33B 740.78M USD | 0 | -$0.26 -0.03 USD | |
| Cronos Group Inc. CRON.TO | $2.59 1.92 USD |
0
|
$998.24M 740.75M USD | $63.12K 46.84K USD | $2.58 1.91 USD | $2.62 1.94 USD | $998.24M 740.75M USD | 13.63 | $0.19 0.14 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.2 1.42 USD |
-1.45
|
$5.32B 740.17M USD | $1.78M 247.58K USD | $10.18 1.42 USD | $10.41 1.45 USD | $5.32B 740.17M USD | 10.73 | $0.95 0.13 USD | |
| Supalai Public Company Limited SPALI.BK | $13.7 0.39 USD |
+0.74
|
$26.3B 739.93M USD | $1.45M 40.68K USD | $13.6 0.38 USD | $13.7 0.39 USD | $26.3B 739.93M USD | 4.46 | $3.07 0.09 USD | |
| Rallis India Limited RALLIS.NS | $314.4 3.8 USD |
-0.4
|
$61.14B 739.7M USD | $57.11K 690.89 USD | $314.05 3.8 USD | $318.7 3.86 USD | $61.14B 739.7M USD | 48.81 | $6.44 0.08 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $10.41 1.45 USD |
-3.07
|
$5.32B 739.52M USD | $3.87M 538.58K USD | $10.4 1.45 USD | $10.76 1.5 USD | $5.32B 739.52M USD | 23.13 | $0.45 0.06 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.51 1.18 USD |
-1.5
|
$5.32B 739.06M USD | $8.53M 1.19M USD | $8.5 1.18 USD | $8.71 1.21 USD | $5.32B 739.06M USD | 30.39 | $0.28 0.04 USD | |
| Trevi Therapeutics TRVI | $6.07 — |
-0.82
|
$739.05M — | $1.41M — | $5.98 — | $6.24 — | $739.05M — | 0 | -$0.45 — | |
| Bomin Electronics Co., Ltd. 603936.SS | $8.43 1.17 USD |
-0.24
|
$5.31B 738.91M USD | $25.69M 3.57M USD | $8.4 1.17 USD | $8.69 1.21 USD | $5.31B 738.91M USD | 0 | -$0.38 -0.05 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $19.94 2.77 USD |
-0.05
|
$5.31B 738.74M USD | $1.09M 151.35K USD | $19.82 2.76 USD | $20.19 2.81 USD | $5.31B 738.74M USD | 14.66 | $1.36 0.19 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $31.35 4.36 USD |
-3.09
|
$5.31B 738.74M USD | $2.75M 382.4K USD | $31.3 4.35 USD | $32.75 4.55 USD | $5.31B 738.74M USD | 25.90 | $1.21 0.17 USD | |
| ZONQING LTD 1855.HK | $7 0.9 USD |
-0.85
|
$5.78B 738.41M USD | $176K 22.5K USD | $6.9 0.88 USD | $6.96 0.89 USD | $5.78B 738.41M USD | 140.00 | $0.05 0.006 USD | |
| Abrdn Income Credit Strategies Fund ACP | $5.88 — |
0
|
$737.77M — | $480.37K — | $5.88 — | $5.92 — | $737.77M — | 4.74 | $1.24 — | |
| K. WAH INT'L 0173.HK | $1.83 0.23 USD |
-1.61
|
$5.77B 737.7M USD | $775K 99.09K USD | $1.81 0.23 USD | $1.86 0.24 USD | $5.77B 737.7M USD | 16.63 | $0.11 0.01 USD | |
| Hextar Global Berhad 5151.KL | $0.9 0.19 USD |
+0.56
|
$3.47B 737.63M USD | $2.04M 432.98K USD | $0.89 0.19 USD | $0.9 0.19 USD | $3.47B 737.63M USD | 44.75 | $0.02 0.004 USD | |
| Pegavision Corporation 6491.TW | $297.5 9.45 USD |
-1.16
|
$23.2B 737.35M USD | $146.47K 4.65K USD | $296.5 9.42 USD | $300.5 9.55 USD | $23.2B 737.35M USD | 12.95 | $22.97 0.73 USD | |
| Lafang China Co.,Ltd 603630.SS | $23.54 3.27 USD |
-1.67
|
$5.3B 737.11M USD | $4.49M 624.75K USD | $23.01 3.2 USD | $24.24 3.37 USD | $5.3B 737.11M USD | 181.07 | $0.13 0.02 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7099 0.09 USD |
+1.43
|
$5.76B 736.61M USD | $15.91M 2.03M USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $5.76B 736.61M USD | 0 | -$0.1 -0.01 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.84 0.39 USD |
-2.41
|
$5.3B 736.49M USD | $54.59M 7.59M USD | $2.8 0.39 USD | $2.98 0.41 USD | $5.3B 736.49M USD | 0 | -$0.18 -0.02 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.12 2.94 USD |
-1.22
|
$5.3B 736.45M USD | $907.51K 126.18K USD | $21.09 2.93 USD | $21.54 2.99 USD | $5.3B 736.45M USD | 25.14 | $0.84 0.12 USD | |
| EASTTOP 002889.SZ | $14.02 1.95 USD |
-1.41
|
$5.29B 736.22M USD | $1.31M 181.76K USD | $14.02 1.95 USD | $14.22 1.98 USD | $5.29B 736.22M USD | 28.61 | $0.49 0.07 USD | |
| Cronos CRON | $1.91 — |
0
|
$736.15M — | $1.11M — | $1.88 — | $1.93 — | $736.15M — | 13.64 | $0.14 — | |
| JINGCHENG MAC 0187.HK | $4.33 0.55 USD |
-4.84
|
$5.76B 736.15M USD | $3.69M 471.81K USD | $4.31 0.55 USD | $4.53 0.58 USD | $5.76B 736.15M USD | 0 | $0 0 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.18 1.55 USD |
+0.81
|
$5.29B 735.97M USD | $13.1M 1.82M USD | $11 1.53 USD | $11.58 1.61 USD | $5.29B 735.97M USD | 62.11 | $0.18 0.03 USD | |
| CBRE Global Real Estate Income Fund IGR | $5.2 — |
+0.58
|
$735.78M — | $297.03K — | $5.16 — | $5.21 — | $735.78M — | 0 | -$0.38 — | |
| PAX GLOBAL 0327.HK | $5.43 0.69 USD |
-3.38
|
$5.75B 735.7M USD | $8.96M 1.15M USD | $5.41 0.69 USD | $5.82 0.74 USD | $5.75B 735.7M USD | 8.22 | $0.66 0.08 USD | |
| Atos SE ATO.PA | $35.05 38.31 USD |
-1.67
|
$672.91M 735.58M USD | $83K 90.73K USD | $34.91 38.16 USD | $35.85 39.19 USD | $672.91M 735.58M USD | 0.11 | $310 338.87 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4.03 0.52 USD |
+0.25
|
$5.75B 735.25M USD | $10K 1.28K USD | $4.02 0.51 USD | $4.03 0.52 USD | $5.75B 735.25M USD | 20.15 | $0.2 0.03 USD | |
| Costar Group Co., Ltd. 002189.SZ | $20.24 2.81 USD |
-4.39
|
$5.29B 735.08M USD | $6.14M 853.89K USD | $20.22 2.81 USD | $20.94 2.91 USD | $5.29B 735.08M USD | 0 | -$1.64 -0.2 USD | |
| CSBC Corporation 2208.TW | $18.15 0.58 USD |
-3.2
|
$23.13B 735.05M USD | $5.06M 160.93K USD | $17.9 0.57 USD | $18.7 0.59 USD | $23.13B 735.05M USD | 0 | -$2.57 -0.08 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $238 22.83 USD |
-0.63
|
$7.66B 735.02M USD | $78.23K 7.5K USD | $238.5 22.88 USD | $244.5 23.45 USD | $7.66B 735.02M USD | 9.68 | $24.57 2.36 USD | |
| Acomo N.V. ACOMO.AS | $22.6 24.7 USD |
-0.22
|
$672.32M 734.93M USD | $12.46K 13.62K USD | $22.5 24.6 USD | $22.7 24.81 USD | $672.32M 734.93M USD | 14.77 | $1.53 1.67 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||