Sonuç Sayfası 109 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.16 1.94 USD |
-0.15
|
CN¥4.37B 644.67M USD | CN¥1.02M 150.49K USD | CN¥12.97 1.91 USD | CN¥13.26 1.96 USD | CN¥4.37B 644.67M USD | 12.18 | CN¥1.08 0.16 USD | ||
DoubleLine Yield Opps Fund
DLY
US
|
$13.28 — |
+0.38
|
$644.60M — | $115.23K — | $13.20 — | $13.28 — | $644.60M — | 22.89 | $0.58 — |
|
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥16.24 2.4 USD |
+0.12
|
CN¥4.37B 644.6M USD | CN¥1.66M 244.58K USD | CN¥15.96 2.35 USD | CN¥16.45 2.43 USD | CN¥4.37B 644.6M USD | 0 | -CN¥1.92 -0.2 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹97.20 1.18 USD |
-4.99
|
₹53.26B 644.37M USD | ₹611.80K 7.4K USD | ₹97.20 1.18 USD | ₹97.20 1.18 USD | ₹53.26B 644.37M USD | 28.33 | ₹3.43 0.04 USD | ||
Tiptree
TIPT
US
|
$17.69 — |
+0.57
|
$644.36M — | $276.16K — | $17.55 — | $17.79 — | $644.36M — | 0 | -$0.49 — |
|
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.61 1.27 USD |
+1.77
|
CN¥4.37B 644.28M USD | CN¥6.26M 923.71K USD | CN¥8.40 1.24 USD | CN¥8.61 1.27 USD | CN¥4.37B 644.28M USD | 14.84 | CN¥0.58 0.09 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥7.21 1.06 USD |
+0.56
|
CN¥4.37B 644.19M USD | CN¥14.48M 2.14M USD | CN¥6.91 1.02 USD | CN¥7.22 1.07 USD | CN¥4.37B 644.19M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.03 1.63 USD |
+0.27
|
CN¥4.37B 644.14M USD | CN¥8.92M 1.32M USD | CN¥10.70 1.58 USD | CN¥11.09 1.64 USD | CN¥4.37B 644.14M USD | 58.05 | CN¥0.19 0.03 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥16.40 2.42 USD |
+1.05
|
CN¥4.36B 643.99M USD | CN¥3.90M 574.99K USD | CN¥15.77 2.33 USD | CN¥16.45 2.43 USD | CN¥4.36B 643.99M USD | 0 | -CN¥0.19 -0.02 USD | ||
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥42.84 6.32 USD |
+2.89
|
CN¥4.36B 643.93M USD | CN¥2.28M 336.78K USD | CN¥41.22 6.08 USD | CN¥43.44 6.41 USD | CN¥4.36B 643.93M USD | 35.11 | CN¥1.22 0.18 USD | ||
Nat Grocers by Vitamin Cottage
NGVC
US
|
$27.94 — |
-4.87
|
$643.91M — | $108.91K — | $27.93 — | $29.18 — | $643.91M — | 14.32 | $1.95 — |
|
|
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥8.25 1.22 USD |
+0.86
|
CN¥4.36B 643.86M USD | CN¥20.75M 3.06M USD | CN¥7.99 1.18 USD | CN¥8.35 1.23 USD | CN¥4.36B 643.86M USD | 0 | -CN¥0.28 -0.04 USD | ||
SLR Investment
SLRC
US
|
$11.80 — |
-0.08
|
$643.74M — | $367.18K — | $11.67 — | $11.90 — | $643.74M — | 8.67 | $1.36 — |
|
|
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.13 1.41 USD |
-2.23
|
QAR 2.34B 643.18M USD | QAR 72.34K 19.87K USD | QAR 5.13 1.41 USD | QAR 5.25 1.44 USD | QAR 2.34B 643.18M USD | 7.89 | QAR 0.65 0.18 USD | ||
Olema Pharmaceuticals
OLMA
US
|
$7.35 — |
+3.96
|
$643.11M — | $1.21M — | $7.00 — | $7.41 — | $643.11M — | 0 | -$2.22 — |
|
|
Mistras
MG
US
|
$20.18 — |
+0.15
|
$643.08M — | $655.60K — | $20.15 — | $20.20 — | $643.08M — | 24.31 | $0.83 — |
|
|
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥65.00 9.59 USD |
+2.93
|
CN¥4.36B 643.05M USD | CN¥1.39M 205.62K USD | CN¥62.03 9.15 USD | CN¥66.88 9.87 USD | CN¥4.36B 643.05M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥25.34 3.74 USD |
-1.17
|
CN¥4.36B 642.9M USD | CN¥15.83M 2.34M USD | CN¥23.90 3.53 USD | CN¥26.48 3.91 USD | CN¥4.36B 642.9M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥14.84 2.19 USD |
0
|
CN¥4.36B 642.89M USD | CN¥13.91M 2.05M USD | CN¥14.40 2.12 USD | CN¥15.30 2.26 USD | CN¥4.36B 642.89M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥11.29 1.67 USD |
+2.26
|
CN¥4.36B 642.58M USD | CN¥27.15M 4.01M USD | CN¥10.60 1.56 USD | CN¥11.31 1.67 USD | CN¥4.36B 642.58M USD | 75.26 | CN¥0.15 0.02 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥7.53 1.11 USD |
+0.53
|
CN¥4.35B 642.53M USD | CN¥5.38M 794.5K USD | CN¥7.40 1.09 USD | CN¥7.55 1.11 USD | CN¥4.35B 642.53M USD | 0 | -CN¥0.02 -0.002 USD | ||
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$10.05 1.29 USD |
-2.43
|
HK$5.02B 642.51M USD | HK$218.00K 27.87K USD | HK$10.03 1.28 USD | HK$10.50 1.34 USD | HK$5.02B 642.51M USD | 27.91 | HK$0.36 0.05 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹619.15 7.49 USD |
+1.33
|
₹53.10B 642.47M USD | ₹32.21K 389.7 USD | ₹606.30 7.34 USD | ₹626.80 7.58 USD | ₹53.10B 642.47M USD | 64.42 | ₹9.61 0.12 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 34.40 9.18 USD |
-2.55
|
SAR 2.41B 642.39M USD | SAR 81.81K 21.83K USD | SAR 34.00 9.07 USD | SAR 35.80 9.55 USD | SAR 2.41B 642.39M USD | 38.22 | SAR 0.90 0.24 USD | ||
Genfit S.A.
XUP.SG
DE
|
€11.12 12.84 USD |
+8.17
|
€556.35M 642.21M USD | €7.93K 9.15K USD | €10.20 11.77 USD | €11.16 12.88 USD | €556.35M 642.21M USD | 0 | -€2.04 -2.3 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.39 0.94 USD |
+0.31
|
CN¥4.35B 642.1M USD | CN¥2.44M 360.5K USD | CN¥6.33 0.93 USD | CN¥6.40 0.94 USD | CN¥4.35B 642.1M USD | 11.61 | CN¥0.55 0.08 USD | ||
Onward Holdings Co., Ltd.
8016.T
JP
|
¥764 4.71 USD |
-0.52
|
¥104B 642.01M USD | ¥484K 2.98K USD | ¥761 4.69 USD | ¥777 4.79 USD | ¥104B 642.01M USD | 9.54 | ¥80 0.49 USD | ||
Betterware de México
BWMX
US
|
$17.23 — |
-1.43
|
$641.71M — | $88.71K — | $17.07 — | $17.49 — | $641.71M — | 8.65 | $1.99 — |
|
|
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥9.18 1.35 USD |
+1.32
|
CN¥4.35B 641.69M USD | CN¥11.59M 1.71M USD | CN¥8.83 1.3 USD | CN¥9.21 1.36 USD | CN¥4.35B 641.69M USD | 27.00 | CN¥0.34 0.05 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥12.54 1.85 USD |
+0.08
|
CN¥4.35B 641.42M USD | CN¥2.00M 294.43K USD | CN¥12.43 1.83 USD | CN¥12.71 1.88 USD | CN¥4.35B 641.42M USD | 13.93 | CN¥0.90 0.13 USD | ||
Kimball Electronics
KE
US
|
$26.71 — |
+1.79
|
$640.83M — | $145.11K — | $26.63 — | $27.10 — | $640.83M — | 23.22 | $1.15 — |
|
|
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥8.11 1.2 USD |
+2.01
|
CN¥4.34B 640.82M USD | CN¥18.85M 2.78M USD | CN¥7.79 1.15 USD | CN¥8.21 1.21 USD | CN¥4.34B 640.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
Qfin
QFIN
US
|
$5.27 — |
-1.5
|
$640.74M — | $1.20M — | $5.16 — | $5.40 — | $640.74M — | 1.27 | $4.12 — |
|
|
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥4.73 0.7 USD |
+0.42
|
CN¥4.34B 640.64M USD | CN¥6.74M 995.16K USD | CN¥4.62 0.68 USD | CN¥4.74 0.7 USD | CN¥4.34B 640.64M USD | 0 | -CN¥0.08 -0.01 USD | ||
Tron
TRON
US
|
$1.35 — |
+3.05
|
$640.48M — | $439.40K — | $1.28 — | $1.37 — | $640.48M — | 0 | -$0.25 — |
|
|
Park-Ohio
PKOH
US
|
$44.17 — |
+2.6
|
$640.02M — | $85.30K — | $43.57 — | $44.63 — | $640.02M — | 22.19 | $1.99 — |
|
|
Grendene S.A.
GRND3.SA
BR
|
R$3.50 0.71 USD |
-1.69
|
R$3.16B 639.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.16B 639.99M USD | 5.38 | R$0.65 0.13 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€11.08 12.79 USD |
+6.54
|
€554.35M 639.9M USD | €165.40K 190.93K USD | €10.22 11.8 USD | €11.18 12.91 USD | €554.35M 639.9M USD | 0 | -€2.04 -2.3 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥6.57 0.97 USD |
-5.47
|
CN¥4.34B 639.83M USD | CN¥70.38M 10.38M USD | CN¥6.28 0.93 USD | CN¥6.68 0.99 USD | CN¥4.34B 639.83M USD | 0 | -CN¥0.88 -0.1 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.79 1.15 USD |
-1.02
|
CN¥4.34B 639.83M USD | CN¥2.45M 361.12K USD | CN¥7.75 1.14 USD | CN¥7.92 1.17 USD | CN¥4.34B 639.83M USD | 17.31 | CN¥0.45 0.07 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.34 0.79 USD |
-0.37
|
CN¥4.34B 639.67M USD | CN¥10.75M 1.59M USD | CN¥5.23 0.77 USD | CN¥5.39 0.8 USD | CN¥4.34B 639.67M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥21.27 3.14 USD |
-0.98
|
CN¥4.34B 639.65M USD | CN¥8.72M 1.29M USD | CN¥20.28 2.99 USD | CN¥21.74 3.21 USD | CN¥4.34B 639.65M USD | 73.34 | CN¥0.29 0.04 USD | ||
Northfield Bancorp Inc
NFBK
US
|
$15.31 — |
0
|
$639.41M — | $1.08M — | $14.76 — | $15.61 — | $639.41M — | 117.76 | $0.13 — |
|
|
Immix Biopharma
IMMX
US
|
$7.71 — |
+6.2
|
$639.18M — | $1.07M — | $7.17 — | $7.80 — | $639.18M — | 0 | -$0.94 — |
|
|
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.71 0.69 USD |
+0.64
|
CN¥4.33B 639.17M USD | CN¥2.97M 438.57K USD | CN¥4.66 0.69 USD | CN¥4.71 0.69 USD | CN¥4.33B 639.17M USD | 26.16 | CN¥0.18 0.03 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$67.10 2.13 USD |
-0.74
|
NT$20.11B 639.04M USD | NT$1.98M 62.81K USD | NT$65.10 2.07 USD | NT$68.30 2.17 USD | NT$20.11B 639.04M USD | 15.86 | NT$4.23 0.13 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.76 2.18 USD |
-2.45
|
R$3.15B 639.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.15B 639.02M USD | 6.18 | R$1.74 0.35 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥19.96 2.95 USD |
+1.17
|
CN¥4.33B 638.8M USD | CN¥3.10M 456.94K USD | CN¥19.35 2.86 USD | CN¥19.99 2.95 USD | CN¥4.33B 638.8M USD | 23.20 | CN¥0.86 0.13 USD | ||
First Business Finl Services
FBIZ
US
|
$76.68 — |
-1.4
|
$638.65M — | $89.10K — | $76.27 — | $78.32 — | $638.65M — | 11.41 | $6.72 — |
|
|
Entravision Communications
EVC
US
|
$6.92 — |
+7.29
|
$638.64M — | $2.03M — | $6.46 — | $6.96 — | $638.64M — | 346.00 | $0.02 — |
|
|
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.56 0.23 USD |
+2.63
|
CN¥4.33B 638.62M USD | CN¥26.68M 3.94M USD | CN¥1.51 0.22 USD | CN¥1.56 0.23 USD | CN¥4.33B 638.62M USD | 0 | -CN¥0.10 -0.01 USD | ||
Janus
JBI
US
|
$4.68 — |
-4.29
|
$638.52M — | $1.20M — | $4.67 — | $4.95 — | $638.52M — | 20.34 | $0.23 — |
|
|
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.42 0.8 USD |
+1.12
|
CN¥4.33B 638.34M USD | CN¥9.17M 1.35M USD | CN¥5.32 0.78 USD | CN¥5.43 0.8 USD | CN¥4.33B 638.34M USD | 41.69 | CN¥0.13 0.02 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.75 0.52 USD |
+2.05
|
A$913.41M 638.08M USD | A$14.61M 10.21M USD | A$0.73 0.51 USD | A$0.77 0.53 USD | A$913.41M 638.08M USD | 0 | -A$0.45 -0.3 USD | ||
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥9.90 1.46 USD |
+2.27
|
CN¥4.32B 638.04M USD | CN¥13.43M 1.98M USD | CN¥9.59 1.41 USD | CN¥9.99 1.47 USD | CN¥4.32B 638.04M USD | 22.50 | CN¥0.44 0.06 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$34.15 25.34 USD |
+3.83
|
CA$859.67M 637.93M USD | CA$108.24K 80.32K USD | CA$32.89 24.41 USD | CA$35.14 26.08 USD | CA$859.67M 637.93M USD | 40.17 | CA$0.85 0.63 USD | ||
Doman Building Materials
CWXZF
US
|
$7.25 — |
+1.12
|
$637.24M — | $400.00 — | $6.96 — | $7.12 — | $637.24M — | 10.21 | $0.71 — |
|
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.95 0.58 USD |
+1.81
|
CN¥4.32B 637.21M USD | CN¥21.68M 3.2M USD | CN¥3.83 0.57 USD | CN¥3.97 0.59 USD | CN¥4.32B 637.21M USD | 0 | -CN¥0.09 -0.01 USD | ||
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$59.30 1.88 USD |
-0.5
|
NT$20.04B 636.84M USD | NT$2.00M 63.5K USD | NT$57.50 1.83 USD | NT$61.10 1.94 USD | NT$20.04B 636.84M USD | 18.82 | NT$3.15 0.1 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.22 1.27 USD |
0
|
NZ$1.12B 636.59M USD | NZ$121.20K 69.17K USD | NZ$2.20 1.26 USD | NZ$2.23 1.27 USD | NZ$1.12B 636.59M USD | 14.79 | NZ$0.15 0.09 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥18.23 2.69 USD |
-1.3
|
CN¥4.31B 636.21M USD | CN¥5.08M 749.7K USD | CN¥18.02 2.66 USD | CN¥18.56 2.74 USD | CN¥4.31B 636.21M USD | 0 | -CN¥0.44 -0.06 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 1.64 1.23 USD |
+2.5
|
SGD 848.61M 636M USD | SGD 269.70K 202.13K USD | SGD 1.59 1.19 USD | SGD 1.64 1.23 USD | SGD 848.61M 636M USD | 3.64 | SGD 0.45 0.34 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.1 USD |
-3.61
|
€550.97M 636M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.11 USD | €550.97M 636M USD | 0 | -€0.01 -0.01 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€3.00 3.46 USD |
0
|
€550.71M 635.7M USD | €36.95K 42.66K USD | €3.00 3.46 USD | €3.01 3.47 USD | €550.71M 635.7M USD | 13.04 | €0.23 0.27 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.50 0.22 USD |
+1.36
|
CN¥4.31B 635.65M USD | CN¥14.32M 2.11M USD | CN¥1.46 0.22 USD | CN¥1.50 0.22 USD | CN¥4.31B 635.65M USD | 0 | -CN¥0.79 -0.1 USD | ||
DBV
DBVT
US
|
$10.11 — |
+11.71
|
$635.32M — | $323.33K — | $9.34 — | $10.28 — | $635.32M — | 0 | -$3.36 — |
|
|
|
Wowprime Corp.
2727.TW
TW
|
NT$243.50 7.74 USD |
-0.2
|
NT$19.98B 634.96M USD | NT$322.48K 10.25K USD | NT$240.00 7.63 USD | NT$247.00 7.85 USD | NT$19.98B 634.96M USD | 13.93 | NT$17.47 0.56 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹179.19 2.16 USD |
+2.76
|
₹52.47B 634.85M USD | ₹840.71K 9.94K USD | ₹169.30 2.05 USD | ₹179.31 2.17 USD | ₹52.47B 634.85M USD | 25.83 | ₹6.92 0.08 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥15.33 2.26 USD |
+0.79
|
CN¥4.30B 634.31M USD | CN¥1.95M 287.1K USD | CN¥14.95 2.21 USD | CN¥15.42 2.28 USD | CN¥4.30B 634.31M USD | 46.45 | CN¥0.33 0.05 USD | ||
Oxford Lane Capital
OXLC
US
|
$6.47 — |
-0.46
|
$634.26M — | $916.14K — | $6.35 — | $6.50 — | $634.26M — | 0 | -$5.94 — |
|
|
Lumibird SA
LBIRD.PA
FR
|
€24.90 28.74 USD |
+2.89
|
€549.43M 634.23M USD | €27.97K 32.28K USD | €23.90 27.59 USD | €24.90 28.74 USD | €549.43M 634.23M USD | 40.16 | €0.62 0.72 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥4.85 0.72 USD |
0
|
CN¥4.30B 634.03M USD | CN¥11.54M 1.7M USD | CN¥4.75 0.7 USD | CN¥4.88 0.72 USD | CN¥4.30B 634.03M USD | 0 | -CN¥0.60 -0.08 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€3.95 4.56 USD |
+2.44
|
€549.03M 633.77M USD | €20.93K 24.16K USD | €3.87 4.46 USD | €4.02 4.63 USD | €549.03M 633.77M USD | 0 | -€10.89 -12.5 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥10.71 1.58 USD |
+3.78
|
CN¥4.29B 633.64M USD | CN¥7.76M 1.14M USD | CN¥10.19 1.5 USD | CN¥11.14 1.64 USD | CN¥4.29B 633.64M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$27.65 0.88 USD |
-1.77
|
NT$19.93B 633.35M USD | NT$2.63M 83.66K USD | NT$27.00 0.86 USD | NT$28.45 0.9 USD | NT$19.93B 633.35M USD | 5.07 | NT$5.45 0.17 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥11.44 1.69 USD |
+0.44
|
CN¥4.29B 632.94M USD | CN¥5.64M 832.45K USD | CN¥11.02 1.63 USD | CN¥11.64 1.72 USD | CN¥4.29B 632.94M USD | 286.00 | CN¥0.04 0.005 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹524.55 6.35 USD |
+1.95
|
₹52.31B 632.81M USD | ₹164.64K 1.99K USD | ₹509.85 6.17 USD | ₹526.55 6.37 USD | ₹52.31B 632.81M USD | 24.37 | ₹21.52 0.26 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.06 0.25 USD |
+1.64
|
TRY 20.15B 632.8M USD | TRY 10.13M 318.04K USD | TRY 7.70 0.24 USD | TRY 8.10 0.25 USD | TRY 20.15B 632.8M USD | 2.20 | TRY 3.66 0.11 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$135.00 4.29 USD |
-1.46
|
NT$19.91B 632.49M USD | NT$1.40M 44.36K USD | NT$128.00 4.07 USD | NT$139.00 4.42 USD | NT$19.91B 632.49M USD | 0 | -NT$1.60 -0.05 USD | ||
Interfor
IFSPF
US
|
$9.61 — |
-2.73
|
$632.02M — | $200.00 — | $9.83 — | $9.88 — | $632.02M — | 0 | -$4.74 — |
|
|
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.31 0.64 USD |
-0.23
|
CN¥4.28B 631.73M USD | CN¥4.52M 666.51K USD | CN¥4.26 0.63 USD | CN¥4.35 0.64 USD | CN¥4.28B 631.73M USD | 35.91 | CN¥0.12 0.02 USD | ||
BlackRock Enhanced Glbl Div
BOE
US
|
$11.36 — |
+0.18
|
$631.62M — | $109.67K — | $11.24 — | $11.38 — | $631.62M — | 6.88 | $1.65 — |
|
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥15.51 2.29 USD |
+0.98
|
CN¥4.28B 631.61M USD | CN¥1.19M 175.7K USD | CN¥14.93 2.2 USD | CN¥15.62 2.3 USD | CN¥4.28B 631.61M USD | 103.39 | CN¥0.15 0.02 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 129.20 12.39 USD |
+0.62
|
NOK 6.58B 631.48M USD | NOK 91.71K 8.8K USD | NOK 126.80 12.16 USD | NOK 129.60 12.43 USD | NOK 6.58B 631.48M USD | 32.87 | NOK 3.93 0.38 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.62 4.91 USD |
+0.46
|
CA$850.96M 631.46M USD | CA$126.49K 93.86K USD | CA$6.58 4.88 USD | CA$6.62 4.91 USD | CA$850.96M 631.46M USD | 12.73 | CA$0.52 0.39 USD | ||
Nuvectis Pharma
NVCT
US
|
$19.34 — |
+0.83
|
$631.34M — | $143.08K — | $18.82 — | $19.68 — | $631.34M — | 0 | -$1.32 — |
|
|
Kowloon Development Company Limited
0034.HK
HK
|
HK$3.78 0.48 USD |
-0.26
|
HK$4.94B 631.32M USD | HK$92.10K 11.78K USD | HK$3.75 0.48 USD | HK$3.80 0.49 USD | HK$4.94B 631.32M USD | 37.79 | HK$0.10 0.01 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.73 0.99 USD |
-0.15
|
CN¥4.28B 631.31M USD | CN¥3.06M 451.8K USD | CN¥6.64 0.98 USD | CN¥6.80 1 USD | CN¥4.28B 631.31M USD | 30.59 | CN¥0.22 0.03 USD | ||
i3 Verticals
IIIV
US
|
$18.14 — |
-1.52
|
$630.97M — | $237.29K — | $17.72 — | $18.50 — | $630.97M — | 62.55 | $0.29 — |
|
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.49 0.5 USD |
-16.44
|
R$3.11B 630.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.11B 630.77M USD | 0 | -R$0.71 -0.1 USD | ||
|
Fengjing New Energy Technology Co., Ltd.
002662.SZ
CN
|
CN¥2.85 0.42 USD |
-0.7
|
CN¥4.27B 630.76M USD | CN¥8.51M 1.26M USD | CN¥2.80 0.41 USD | CN¥2.87 0.42 USD | CN¥4.27B 630.76M USD | 95.00 | CN¥0.03 0.004 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹399.15 4.83 USD |
+3.61
|
₹52.14B 630.76M USD | ₹266.50K 3.22K USD | ₹381.35 4.61 USD | ₹400.80 4.85 USD | ₹52.14B 630.76M USD | 21.03 | ₹18.98 0.23 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥9.30 1.37 USD |
+1.31
|
CN¥4.27B 630.68M USD | CN¥6.17M 911.05K USD | CN¥9.02 1.33 USD | CN¥9.41 1.39 USD | CN¥4.27B 630.68M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥19.47 2.87 USD |
-1.22
|
CN¥4.27B 630.67M USD | CN¥4.50M 663.27K USD | CN¥18.76 2.77 USD | CN¥19.83 2.93 USD | CN¥4.27B 630.67M USD | 30.42 | CN¥0.64 0.09 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.90 8.09 USD |
-0.27
|
CA$849.84M 630.64M USD | CA$40.68K 30.18K USD | CA$10.85 8.05 USD | CA$10.91 8.1 USD | CA$849.84M 630.64M USD | 2.08 | CA$5.22 3.87 USD | ||
Hello
MOMO
US
|
$4.39 — |
-1.13
|
$630.56M — | $476.23K — | $4.38 — | $4.53 — | $630.56M — | 4.57 | $0.96 — |
|
|
Carter Bankshares
CARE
US
|
$28.54 — |
-1.59
|
$630.49M — | $281.33K — | $28.42 — | $29.07 — | $630.49M — | 4.90 | $5.82 — |
|
|
Groupon
GRPN
US
|
$15.50 — |
-0.51
|
$630.31M — | $990.11K — | $15.34 — | $15.81 — | $630.31M — | 0 | -$3.11 — |
|
|
Babcock & Wilcox Enterprises
BW
US
|
$4.23 — |
+3.93
|
$630.12M — | $2.74M — | $4.11 — | $4.33 — | $630.12M — | 0 | -$0.67 — |
|
|
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥49.90 7.36 USD |
-8.86
|
CN¥4.27B 629.99M USD | CN¥8.16M 1.2M USD | CN¥49.28 7.27 USD | CN¥53.07 7.83 USD | CN¥4.27B 629.99M USD | 383.84 | CN¥0.13 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
