Sonuç Sayfası 109 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gold Royalty
GROY
US
|
$2.83 — |
+7.01
|
$654.50M — | $1.27M — | $2.73 — | $2.85 — | $654.50M — | 0 | $0.00 — |
|
|
Vishay Precision
VPG
US
|
$49.12 — |
-9.44
|
$654.30M — | $201.63K — | $48.69 — | $55.73 — | $654.30M — | 163.73 | $0.30 — |
|
|
Hextar Global Berhad
5151.KL
MY
|
MYR 0.79 0.17 USD |
0
|
MYR 3.08B 654.18M USD | MYR 16.27M 3.46M USD | MYR 0.78 0.16 USD | MYR 0.79 0.17 USD | MYR 3.08B 654.18M USD | 39.25 | MYR 0.02 0.004 USD | ||
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥6.37 0.94 USD |
+0.31
|
CN¥4.43B 654.15M USD | CN¥7.33M 1.08M USD | CN¥6.28 0.93 USD | CN¥6.41 0.95 USD | CN¥4.43B 654.15M USD | 9.95 | CN¥0.64 0.09 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥16.48 2.43 USD |
+1.6
|
CN¥4.43B 654.12M USD | CN¥3.31M 488.34K USD | CN¥15.96 2.35 USD | CN¥16.56 2.44 USD | CN¥4.43B 654.12M USD | 0 | -CN¥1.91 -0.2 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹542.20 6.56 USD |
+5.38
|
₹54.07B 654.11M USD | ₹589.50K 7.13K USD | ₹509.85 6.17 USD | ₹545.55 6.6 USD | ₹54.07B 654.11M USD | 25.19 | ₹21.52 0.26 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥6.86 1.01 USD |
+2.69
|
CN¥4.43B 653.53M USD | CN¥8.51M 1.26M USD | CN¥6.56 0.97 USD | CN¥7.14 1.05 USD | CN¥4.43B 653.53M USD | 0 | -CN¥2.39 -0.3 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥2.92 0.43 USD |
+0.69
|
CN¥4.43B 653.52M USD | CN¥4.76M 702.8K USD | CN¥2.88 0.42 USD | CN¥2.92 0.43 USD | CN¥4.43B 653.52M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.34 1.97 USD |
+1.21
|
CN¥4.43B 653.49M USD | CN¥2.59M 382.37K USD | CN¥12.97 1.91 USD | CN¥13.40 1.98 USD | CN¥4.43B 653.49M USD | 12.35 | CN¥1.08 0.16 USD | ||
Gray Media
GTN-A
US
|
$6.34 — |
-10
|
$653.44M — | $5.46K — | $6.34 — | $6.71 — | $653.44M — | 0 | -$0.58 — |
|
|
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.74 0.4 USD |
+1.11
|
CN¥4.43B 653.27M USD | CN¥10.73M 1.58M USD | CN¥2.66 0.39 USD | CN¥2.78 0.41 USD | CN¥4.43B 653.27M USD | 14.42 | CN¥0.19 0.03 USD | ||
Priority
PRTH
US
|
$7.92 — |
+0.13
|
$653.18M — | $147.80K — | $7.91 — | $7.93 — | $653.18M — | 11.82 | $0.67 — |
|
|
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.64 0.59 USD |
-0.85
|
HK$5.11B 653.17M USD | HK$999.00K 127.73K USD | HK$4.64 0.59 USD | HK$4.70 0.6 USD | HK$5.11B 653.17M USD | 9.66 | HK$0.48 0.06 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.18 0.17 USD |
+0.85
|
CN¥4.43B 653.06M USD | CN¥63.62M 9.39M USD | CN¥1.15 0.17 USD | CN¥1.18 0.17 USD | CN¥4.43B 653.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
Design Therapeutics
DSGN
US
|
$10.43 — |
+0.87
|
$652.73M — | $77.61K — | $10.34 — | $10.78 — | $652.73M — | 0 | -$1.18 — |
|
|
BlackRock MuniAssets Fund
MUA
US
|
$9.72 — |
+0.41
|
$652.61M — | $99.66K — | $9.70 — | $9.75 — | $652.61M — | 9.62 | $1.01 — |
|
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹183.77 2.22 USD |
+5.38
|
₹53.94B 652.6M USD | ₹1.85M 22.39K USD | ₹169.30 2.05 USD | ₹185.50 2.24 USD | ₹53.94B 652.6M USD | 26.55 | ₹6.92 0.08 USD | ||
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$104.50 3.32 USD |
-0.95
|
NT$20.54B 652.54M USD | NT$5.83M 185.32K USD | NT$97.60 3.1 USD | NT$107.50 3.42 USD | NT$20.54B 652.54M USD | 19.53 | NT$5.35 0.17 USD | ||
4D Molecular Therapeutics
FDMT
US
|
$11.81 — |
-1.17
|
$652.43M — | $250.62K — | $11.55 — | $12.42 — | $652.43M — | 0 | -$2.77 — |
|
|
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 74.70 7.29 USD |
+5.21
|
SEK 6.68B 652.14M USD | SEK 487.96K 47.63K USD | SEK 68.95 6.73 USD | SEK 74.85 7.31 USD | SEK 6.68B 652.14M USD | 19.60 | SEK 3.81 0.37 USD | ||
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥43.38 6.4 USD |
+4.18
|
CN¥4.42B 652.04M USD | CN¥3.00M 442.58K USD | CN¥41.22 6.08 USD | CN¥44.18 6.52 USD | CN¥4.42B 652.04M USD | 35.55 | CN¥1.22 0.18 USD | ||
Oxford Lane Capital
OXLC
US
|
$6.65 — |
+2.78
|
$651.89M — | $269.96K — | $6.49 — | $6.66 — | $651.89M — | 0 | -$5.94 — |
|
|
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥11.78 1.74 USD |
+3.42
|
CN¥4.42B 651.75M USD | CN¥9.49M 1.4M USD | CN¥11.02 1.63 USD | CN¥11.79 1.74 USD | CN¥4.42B 651.75M USD | 294.50 | CN¥0.04 0.005 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥10.93 1.61 USD |
+1.02
|
CN¥4.41B 651.27M USD | CN¥10.42M 1.54M USD | CN¥10.59 1.56 USD | CN¥11.00 1.62 USD | CN¥4.41B 651.27M USD | 84.07 | CN¥0.13 0.02 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.71 0.55 USD |
+0.82
|
CN¥4.41B 651.25M USD | CN¥18.16M 2.68M USD | CN¥3.65 0.54 USD | CN¥3.77 0.56 USD | CN¥4.41B 651.25M USD | 185.50 | CN¥0.02 0.002 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$36.80 1.17 USD |
+5.29
|
NT$20.49B 651.07M USD | NT$10.21M 324.31K USD | NT$34.80 1.11 USD | NT$37.50 1.19 USD | NT$20.49B 651.07M USD | 262.85 | NT$0.14 0.004 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.10 1.2 USD |
+0.62
|
CN¥4.41B 650.8M USD | CN¥6.97M 1.03M USD | CN¥7.93 1.17 USD | CN¥8.13 1.2 USD | CN¥4.41B 650.8M USD | 19.75 | CN¥0.41 0.06 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.48 1.03 USD |
+0.38
|
A$930.91M 650.3M USD | A$1.57M 1.1M USD | A$1.46 1.02 USD | A$1.48 1.03 USD | A$930.91M 650.3M USD | 13.40 | A$0.11 0.08 USD | ||
Evotec SE
0IRF.IL
GB
|
€2.90 3.35 USD |
+0.69
|
€563.32M 650.26M USD | €586.00 676.44 USD | €2.83 3.27 USD | €2.90 3.35 USD | €563.32M 650.26M USD | 0 | -€0.58 -0.6 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€1.78 2.07 USD |
-0.22
|
€563.05M 649.95M USD | €1.02M 756.99K USD | €1.75 2.02 USD | €1.82 2.1 USD | €563.05M 649.95M USD | 0 | -€0.52 -0.6 USD | ||
BlackRock Multi-Sector Incm
BIT
US
|
$11.39 — |
+0.26
|
$649.94M — | $74.60K — | $11.33 — | $11.45 — | $649.94M — | 20.33 | $0.56 — |
|
|
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$7.90 1.01 USD |
+0.13
|
HK$5.08B 649.79M USD | HK$69.30K 8.86K USD | HK$7.86 1 USD | HK$7.92 1.01 USD | HK$5.08B 649.79M USD | 98.75 | HK$0.08 0.01 USD | ||
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$10.16 1.3 USD |
-1.36
|
HK$5.08B 649.54M USD | HK$374.00K 47.82K USD | HK$9.96 1.27 USD | HK$10.50 1.34 USD | HK$5.08B 649.54M USD | 28.22 | HK$0.36 0.05 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.36 0.25 USD |
0
|
A$929.70M 649.46M USD | A$3.00M 2.09M USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$929.70M 649.46M USD | 7.09 | A$0.05 0.03 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.42 0.8 USD |
+1.12
|
CN¥4.40B 649.25M USD | CN¥17.19M 2.54M USD | CN¥5.23 0.77 USD | CN¥5.44 0.8 USD | CN¥4.40B 649.25M USD | 0 | -CN¥0.18 -0.02 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.55 0.45 USD |
+4.11
|
HK$5.08B 649.09M USD | HK$1.57M 200.64K USD | HK$3.35 0.43 USD | HK$3.64 0.46 USD | HK$5.08B 649.09M USD | 0 | -HK$0.91 -0.1 USD | ||
First Business Finl Services
FBIZ
US
|
$77.90 — |
+1.59
|
$648.81M — | $28.81K — | $77.30 — | $79.53 — | $648.81M — | 11.59 | $6.72 — |
|
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.38 0.94 USD |
+10
|
CN¥4.40B 648.76M USD | CN¥29.08M 4.29M USD | CN¥5.61 0.83 USD | CN¥6.38 0.94 USD | CN¥4.40B 648.76M USD | 212.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥33.56 4.95 USD |
+5.34
|
CN¥4.40B 648.49M USD | CN¥9.16M 1.35M USD | CN¥29.92 4.41 USD | CN¥33.67 4.97 USD | CN¥4.40B 648.49M USD | 54.12 | CN¥0.62 0.09 USD | ||
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$43.20 1.37 USD |
-1.37
|
NT$20.41B 648.4M USD | NT$1.06M 33.58K USD | NT$42.95 1.36 USD | NT$44.20 1.4 USD | NT$20.41B 648.4M USD | 4.83 | NT$8.94 0.28 USD | ||
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥10.06 1.48 USD |
+3.93
|
CN¥4.39B 648.35M USD | CN¥21.23M 3.13M USD | CN¥9.59 1.41 USD | CN¥10.09 1.49 USD | CN¥4.39B 648.35M USD | 22.86 | CN¥0.44 0.06 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥8.20 1.21 USD |
+3.14
|
CN¥4.39B 647.93M USD | CN¥27.03M 3.99M USD | CN¥7.79 1.15 USD | CN¥8.21 1.21 USD | CN¥4.39B 647.93M USD | 0 | -CN¥0.03 -0.004 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹624.00 7.55 USD |
+2.13
|
₹53.52B 647.5M USD | ₹59.68K 721.97 USD | ₹606.30 7.34 USD | ₹627.05 7.59 USD | ₹53.52B 647.5M USD | 64.93 | ₹9.61 0.12 USD | ||
Aura Biosciences
AURA
US
|
$6.24 — |
+3.48
|
$647.12M — | $643.06K — | $6.04 — | $6.33 — | $647.12M — | 0 | -$1.75 — |
|
|
Carter Bankshares
CARE
US
|
$29.28 — |
+2.6
|
$646.89M — | $27.67K — | $29.00 — | $29.79 — | $646.89M — | 4.95 | $5.91 — |
|
|
Arabian Contracting Services Company
4071.SR
SR
|
SAR 44.06 11.75 USD |
+3.87
|
SAR 2.42B 646.47M USD | SAR 418.60K 111.67K USD | SAR 42.20 11.26 USD | SAR 44.90 11.98 USD | SAR 2.42B 646.47M USD | 27.88 | SAR 1.58 0.42 USD | ||
Village Super Market
VLGEA
US
|
$43.66 — |
+4.65
|
$646.44M — | $31.32K — | $41.87 — | $43.66 — | $646.44M — | 12.76 | $3.42 — |
|
|
Rackspace
RXT
US
|
$2.54 — |
-5.59
|
$646.10M — | $1.53M — | $2.52 — | $2.71 — | $646.10M — | 0 | -$0.65 — |
|
|
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥7.57 1.12 USD |
+1.07
|
CN¥4.38B 645.94M USD | CN¥9.14M 1.35M USD | CN¥7.40 1.09 USD | CN¥7.58 1.12 USD | CN¥4.38B 645.94M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥16.44 2.43 USD |
+1.29
|
CN¥4.38B 645.56M USD | CN¥5.49M 809.5K USD | CN¥15.77 2.33 USD | CN¥16.58 2.45 USD | CN¥4.38B 645.56M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$39.45 1.25 USD |
-0.38
|
NT$20.31B 645.24M USD | NT$2.82M 89.69K USD | NT$37.25 1.18 USD | NT$40.60 1.29 USD | NT$20.31B 645.24M USD | 7.17 | NT$5.50 0.17 USD | ||
Hovnanian Enterprises
HOV
US
|
$110.06 — |
+8.57
|
$644.91M — | $64.65K — | $107.49 — | $114.79 — | $644.91M — | 105.82 | $1.04 — |
|
|
Forward Air
FWRD
US
|
$19.09 — |
+3.75
|
$644.88M — | $39.81K — | $18.08 — | $19.44 — | $644.88M — | 0 | -$8.92 — |
|
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.51 0.67 USD |
+3.44
|
CN¥4.37B 644.83M USD | CN¥62.45M 9.21M USD | CN¥4.28 0.63 USD | CN¥4.54 0.67 USD | CN¥4.37B 644.83M USD | 26.52 | CN¥0.17 0.03 USD | ||
Tiptree
TIPT
US
|
$17.69 — |
+0.57
|
$644.36M — | $276.16K — | $17.55 — | $17.79 — | $644.36M — | 0 | -$0.49 — |
|
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 47.78 12.75 USD |
+2.97
|
SAR 2.41B 644.23M USD | SAR 148.97K 39.74K USD | SAR 46.44 12.39 USD | SAR 48.72 13 USD | SAR 2.41B 644.23M USD | 15.97 | SAR 2.99 0.8 USD | ||
Nat Grocers by Vitamin Cottage
NGVC
US
|
$27.94 — |
-4.87
|
$643.91M — | $108.91K — | $27.93 — | $29.18 — | $643.91M — | 13.62 | $2.05 — |
|
|
SLR Investment
SLRC
US
|
$11.80 — |
-0.08
|
$643.74M — | $367.18K — | $11.67 — | $11.90 — | $643.74M — | 8.67 | $1.36 — |
|
|
Grendene S.A.
GRND3.SA
BR
|
R$3.52 0.71 USD |
+0.57
|
R$3.18B 643.64M USD | R$1.00M 202.74K USD | R$3.49 0.71 USD | R$3.56 0.72 USD | R$3.18B 643.64M USD | 5.50 | R$0.64 0.13 USD | ||
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.60 1.27 USD |
+1.65
|
CN¥4.36B 643.53M USD | CN¥9.17M 1.35M USD | CN¥8.40 1.24 USD | CN¥8.63 1.27 USD | CN¥4.36B 643.53M USD | 14.82 | CN¥0.58 0.09 USD | ||
DoubleLine Yield Opps Fund
DLY
US
|
$13.25 — |
-0.23
|
$643.14M — | $38.76K — | $13.23 — | $13.28 — | $643.14M — | 22.84 | $0.58 — |
|
|
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.40 0.94 USD |
+0.47
|
CN¥4.36B 643.11M USD | CN¥4.82M 711.8K USD | CN¥6.33 0.93 USD | CN¥6.42 0.95 USD | CN¥4.36B 643.11M USD | 11.63 | CN¥0.55 0.08 USD | ||
Olema Pharmaceuticals
OLMA
US
|
$7.35 — |
+3.96
|
$643.11M — | $1.21M — | $7.00 — | $7.41 — | $643.11M — | 0 | -$2.12 — |
|
|
Mistras
MG
US
|
$20.18 — |
0
|
$643.08M — | $49.89K — | $20.18 — | $20.29 — | $643.08M — | 32.03 | $0.63 — |
|
|
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥15.54 2.29 USD |
+2.17
|
CN¥4.36B 643M USD | CN¥3.79M 559.59K USD | CN¥14.95 2.21 USD | CN¥15.69 2.32 USD | CN¥4.36B 643M USD | 47.09 | CN¥0.33 0.05 USD | ||
John B. Sanfilippo & Son
JBSS
US
|
$54.94 — |
+4.47
|
$642.44M — | $33.54K — | $53.51 — | $55.27 — | $642.44M — | 11.73 | $4.68 — |
|
|
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$4.17 3.09 USD |
+12.4
|
CA$865.58M 642.32M USD | CA$996.15K 739.2K USD | CA$3.76 2.79 USD | CA$4.17 3.09 USD | CA$865.58M 642.32M USD | 0 | -CA$11.67 -8.6 USD | ||
Quantum
QMCO
US
|
$16.28 — |
-7.87
|
$641.59M — | $221.71K — | $16.17 — | $17.71 — | $641.59M — | 0 | -$13.71 — |
|
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.58 0.43 USD |
+3.57
|
CA$864.29M 641.35M USD | CA$713.22K 529.25K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$864.29M 641.35M USD | 0 | -CA$0.06 -0.04 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$11.08 8.22 USD |
+1.65
|
CA$863.88M 641.05M USD | CA$129.58K 96.15K USD | CA$10.98 8.15 USD | CA$11.14 8.27 USD | CA$863.88M 641.05M USD | 2.13 | CA$5.20 3.86 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.45 0.52 USD |
+1.94
|
€555.16M 640.84M USD | €3.89K 4.49K USD | €0.45 0.52 USD | €0.45 0.52 USD | €555.16M 640.84M USD | 0 | -€0.26 -0.3 USD | ||
Kimball Electronics
KE
US
|
$26.71 — |
+1.79
|
$640.83M — | $145.11K — | $26.63 — | $27.10 — | $640.83M — | 23.63 | $1.13 — |
|
|
Qfin
QFIN
US
|
$5.27 — |
-1.5
|
$640.74M — | $1.20M — | $5.16 — | $5.40 — | $640.74M — | 1.27 | $4.12 — |
|
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$7.67 5.69 USD |
-1.79
|
CA$863.40M 640.69M USD | CA$22.43K 16.65K USD | CA$7.63 5.66 USD | CA$8.05 5.97 USD | CA$863.40M 640.69M USD | 0 | -CA$0.33 -0.2 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥16.54 2.44 USD |
+6.5
|
CN¥4.34B 640.66M USD | CN¥2.14M 315.94K USD | CN¥15.25 2.25 USD | CN¥16.62 2.45 USD | CN¥4.34B 640.66M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥4.90 0.72 USD |
+1.03
|
CN¥4.34B 640.57M USD | CN¥17.26M 2.55M USD | CN¥4.75 0.7 USD | CN¥4.90 0.72 USD | CN¥4.34B 640.57M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.72 0.7 USD |
+0.85
|
CN¥4.34B 640.52M USD | CN¥5.64M 832.59K USD | CN¥4.66 0.69 USD | CN¥4.72 0.7 USD | CN¥4.34B 640.52M USD | 26.22 | CN¥0.18 0.03 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$59.60 1.89 USD |
0
|
NT$20.14B 640.06M USD | NT$2.28M 72.36K USD | NT$57.50 1.83 USD | NT$61.10 1.94 USD | NT$20.14B 640.06M USD | 17.95 | NT$3.32 0.11 USD | ||
Park-Ohio
PKOH
US
|
$44.17 — |
+2.6
|
$640.02M — | $85.30K — | $43.57 — | $44.63 — | $640.02M — | 22.76 | $1.94 — |
|
|
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥28.27 4.17 USD |
-1.02
|
CN¥4.34B 639.85M USD | CN¥2.83M 417.6K USD | CN¥28.13 4.15 USD | CN¥29.05 4.29 USD | CN¥4.34B 639.85M USD | 13.72 | CN¥2.06 0.3 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 2.06 0.2 USD |
+2.79
|
SEK 6.55B 639.58M USD | SEK 29.59M 2.89M USD | SEK 1.97 0.19 USD | SEK 2.13 0.21 USD | SEK 6.55B 639.58M USD | 0 | -SEK 4.79 -0.4 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.43 0.8 USD |
+1.31
|
CN¥4.33B 639.52M USD | CN¥13.48M 1.99M USD | CN¥5.32 0.78 USD | CN¥5.43 0.8 USD | CN¥4.33B 639.52M USD | 41.76 | CN¥0.13 0.02 USD | ||
Onward Holdings Co., Ltd.
8016.T
JP
|
¥761 4.69 USD |
-0.91
|
¥104B 639.49M USD | ¥661K 4.08K USD | ¥761 4.69 USD | ¥777 4.79 USD | ¥104B 639.49M USD | 9.50 | ¥80 0.49 USD | ||
Northfield Bancorp Inc
NFBK
US
|
$15.31 — |
0
|
$639.41M — | $1.08M — | $14.76 — | $15.61 — | $639.41M — | 117.76 | $0.13 — |
|
|
Immix Biopharma
IMMX
US
|
$7.71 — |
+6.2
|
$639.18M — | $1.07M — | $7.17 — | $7.80 — | $639.18M — | 0 | -$0.88 — |
|
|
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥9.26 1.37 USD |
-7.86
|
CN¥4.33B 638.88M USD | CN¥65.32M 9.64M USD | CN¥8.58 1.27 USD | CN¥9.88 1.46 USD | CN¥4.33B 638.88M USD | 0 | -CN¥0.07 -0.01 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.96 0.58 USD |
+2.06
|
CN¥4.33B 638.82M USD | CN¥29.23M 4.31M USD | CN¥3.83 0.57 USD | CN¥3.97 0.59 USD | CN¥4.33B 638.82M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥9.42 1.39 USD |
+2.61
|
CN¥4.33B 638.82M USD | CN¥9.57M 1.41M USD | CN¥9.02 1.33 USD | CN¥9.53 1.41 USD | CN¥4.33B 638.82M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.56 0.23 USD |
+2.63
|
CN¥4.33B 638.62M USD | CN¥36.77M 5.43M USD | CN¥1.51 0.22 USD | CN¥1.56 0.23 USD | CN¥4.33B 638.62M USD | 0 | -CN¥0.10 -0.01 USD | ||
Troilus Mining
CHXMF
US
|
$1.11 — |
+5.71
|
$638.16M — | $28.70K — | $1.10 — | $1.11 — | $638.16M — | 0 | -$0.12 — |
|
|
Sercomm Corporation
5388.TW
TW
|
NT$67.00 2.13 USD |
-0.89
|
NT$20.08B 638.09M USD | NT$2.24M 71.33K USD | NT$65.10 2.07 USD | NT$68.30 2.17 USD | NT$20.08B 638.09M USD | 15.19 | NT$4.41 0.14 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.75 0.52 USD |
+2.05
|
A$913.41M 638.08M USD | A$14.61M 10.21M USD | A$0.73 0.51 USD | A$0.77 0.53 USD | A$913.41M 638.08M USD | 0 | -A$0.45 -0.3 USD | ||
BlackRock Enhanced Glbl Div
BOE
US
|
$11.47 — |
+1.01
|
$638.01M — | $48.11K — | $11.37 — | $11.51 — | $638.01M — | 6.95 | $1.65 — |
|
|
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥4.71 0.69 USD |
0
|
CN¥4.32B 637.93M USD | CN¥10.46M 1.54M USD | CN¥4.62 0.68 USD | CN¥4.75 0.7 USD | CN¥4.32B 637.93M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥15.43 2.28 USD |
+3.07
|
CN¥4.32B 637.46M USD | CN¥5.52M 813.95K USD | CN¥14.47 2.14 USD | CN¥15.49 2.29 USD | CN¥4.32B 637.46M USD | 25.29 | CN¥0.61 0.09 USD | ||
|
Fengjing New Energy Technology Co., Ltd.
002662.SZ
CN
|
CN¥2.88 0.42 USD |
+0.35
|
CN¥4.32B 637.4M USD | CN¥13.95M 2.06M USD | CN¥2.80 0.41 USD | CN¥2.89 0.43 USD | CN¥4.32B 637.4M USD | 96.00 | CN¥0.03 0.004 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥5.76 0.85 USD |
-7.1
|
CN¥4.32B 637.33M USD | CN¥49.06M 7.24M USD | CN¥5.61 0.83 USD | CN¥6.17 0.91 USD | CN¥4.32B 637.33M USD | 0 | -CN¥0.26 -0.03 USD | ||
Betterware de México
BWMX
US
|
$17.11 — |
-0.7
|
$637.24M — | $70.20K — | $17.03 — | $17.52 — | $637.24M — | 8.47 | $2.02 — |
|
|
Doman Building Materials
CWXZF
US
|
$7.25 — |
+1.12
|
$637.24M — | $400.00 — | $6.96 — | $7.12 — | $637.24M — | 10.21 | $0.71 — |
|
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹403.15 4.88 USD |
+4.65
|
₹52.66B 637.08M USD | ₹440.28K 5.33K USD | ₹381.35 4.61 USD | ₹405.00 4.9 USD | ₹52.66B 637.08M USD | 21.24 | ₹18.98 0.23 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
