Sonuç Sayfası 109 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Southern Province Cement Company 3050.SR | SAR 20.06 5.35 USD |
-0.2
|
SAR 2.81B 749.21M USD | SAR 40.08K 10.69K USD | SAR 20.00 5.34 USD | SAR 20.10 5.36 USD | SAR 2.81B 749.21M USD | 0 | -SAR 0.50 -0.1 USD | ||
| Team Group Inc. 4967.TW | NT$277.50 8.82 USD |
-0.54
|
NT$23.58B 749.18M USD | NT$7.58M 240.75K USD | NT$251.50 7.99 USD | NT$279.00 8.87 USD | NT$23.58B 749.18M USD | 21.42 | NT$12.95 0.41 USD | ||
| SAKURA Internet Inc. 3778.T | ¥2,773 18.72 USD |
-3.65
|
¥111B 749.17M USD | ¥871K 5.88K USD | ¥2,730 18.43 USD | ¥2,822 19.05 USD | ¥111B 749.17M USD | 506.94 | ¥5 0.04 USD | ||
| Air New Zealand Limited AIZ.AX | A$0.35 0.23 USD |
+1.45
|
A$1.13B 749.05M USD | A$202.34K 133.92K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$1.13B 749.05M USD | 0 | A$0.00 0 USD | ||
| Fox Factory Holding FOXF | $17.86 — |
+2.58
|
$748.98M — | $270.79K — | $17.42 — | $18.17 — | $748.98M — | 0 | -$7.16 — | ||
| HealthStream HSTM | $25.62 — |
+1.53
|
$748.64M — | $84.51K — | $25.30 — | $25.69 — | $748.64M — | 38.24 | $0.67 — | ||
| Amerigo Resources Ltd. ARG.TO | CA$6.24 4.63 USD |
+1.38
|
CA$1.01B 748.59M USD | CA$390.61K 289.85K USD | CA$6.20 4.6 USD | CA$6.35 4.71 USD | CA$1.01B 748.59M USD | 15.98 | CA$0.39 0.29 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥1.94 0.27 USD |
+1.04
|
CN¥5.38B 748.41M USD | CN¥94.59M 13.15M USD | CN¥1.92 0.27 USD | CN¥2.02 0.28 USD | CN¥5.38B 748.41M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥6.25 0.87 USD |
-2.8
|
CN¥5.38B 747.81M USD | CN¥4.51M 627.54K USD | CN¥6.17 0.86 USD | CN¥6.43 0.89 USD | CN¥5.38B 747.81M USD | 29.76 | CN¥0.21 0.03 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥2.93 0.41 USD |
-4.56
|
CN¥5.38B 747.76M USD | CN¥24.66M 3.43M USD | CN¥2.90 0.4 USD | CN¥3.05 0.42 USD | CN¥5.38B 747.76M USD | 48.83 | CN¥0.06 0.008 USD | ||
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥12.20 1.7 USD |
-1.69
|
CN¥5.37B 747.29M USD | CN¥5.80M 807.1K USD | CN¥12.02 1.67 USD | CN¥12.42 1.73 USD | CN¥5.37B 747.29M USD | 20.67 | CN¥0.59 0.08 USD | ||
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥47.96 6.67 USD |
-5.05
|
CN¥5.37B 746.87M USD | CN¥1.54M 213.73K USD | CN¥47.04 6.54 USD | CN¥50.66 7.04 USD | CN¥5.37B 746.87M USD | 27.09 | CN¥1.77 0.25 USD | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥8.15 1.13 USD |
-9.24
|
CN¥5.37B 746.77M USD | CN¥40.21M 5.59M USD | CN¥7.98 1.11 USD | CN¥8.84 1.23 USD | CN¥5.37B 746.77M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Northern Data AG NB2.DE | €10.64 11.63 USD |
-13.5
|
€683.05M 746.67M USD | €33.06K 36.14K USD | €10.44 11.41 USD | €12.14 13.27 USD | €683.05M 746.67M USD | 0 | -€7.52 -8.2 USD | ||
| Catapult Sports Ltd CAT.AX | A$3.65 2.42 USD |
+2.53
|
A$1.13B 746.42M USD | A$1.00M 663.02K USD | A$3.53 2.34 USD | A$3.73 2.47 USD | A$1.13B 746.42M USD | 0 | -A$0.19 -0.1 USD | ||
| Construtora Tenda S.A. TEND3.SA | R$30.04 6.09 USD |
-0.43
|
R$3.68B 746.33M USD | R$902.60K 182.94K USD | R$29.82 6.04 USD | R$30.50 6.18 USD | R$3.68B 746.33M USD | 6.10 | R$4.92 1 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥23.99 3.34 USD |
-3.42
|
CN¥5.37B 746.06M USD | CN¥7.47M 1.04M USD | CN¥23.39 3.25 USD | CN¥24.78 3.45 USD | CN¥5.37B 746.06M USD | 48.95 | CN¥0.49 0.07 USD | ||
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥1.66 0.23 USD |
+0.61
|
CN¥5.37B 746.02M USD | CN¥192.70M 26.79M USD | CN¥1.64 0.23 USD | CN¥1.76 0.24 USD | CN¥5.37B 746.02M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥37.21 5.17 USD |
-6.79
|
CN¥5.36B 745.51M USD | CN¥9.31M 1.29M USD | CN¥36.50 5.08 USD | CN¥38.97 5.42 USD | CN¥5.36B 745.51M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥10.60 1.47 USD |
-4.16
|
CN¥5.36B 745.47M USD | CN¥5.74M 797.77K USD | CN¥10.46 1.45 USD | CN¥11.00 1.53 USD | CN¥5.36B 745.47M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Boustead Singapore Limited F9D.SI | SGD 1.97 1.48 USD |
-2.48
|
SGD 994.31M 745.19M USD | SGD 757.30K 567.56K USD | SGD 1.95 1.46 USD | SGD 1.99 1.49 USD | SGD 994.31M 745.19M USD | 4.19 | SGD 0.47 0.35 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹233.55 2.83 USD |
-1.6
|
₹61.59B 745.16M USD | ₹1.36M 16.46K USD | ₹230.60 2.79 USD | ₹245.95 2.98 USD | ₹61.59B 745.16M USD | 0 | -₹12.13 -0.1 USD | ||
| Yantai North Andre Juice Co., Ltd. 2218.HK | HK$17.67 2.26 USD |
+3.82
|
HK$5.83B 744.84M USD | HK$873.00K 111.62K USD | HK$16.25 2.08 USD | HK$17.76 2.27 USD | HK$5.83B 744.84M USD | 15.91 | HK$1.11 0.14 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$172.00 5.47 USD |
-4.44
|
NT$23.44B 744.72M USD | NT$1.44M 45.69K USD | NT$162.00 5.15 USD | NT$172.50 5.48 USD | NT$23.44B 744.72M USD | 31.55 | NT$5.45 0.17 USD | ||
| Shang Gong Group Co., Ltd. 600843.SS | CN¥7.51 1.04 USD |
-0.27
|
CN¥5.36B 744.7M USD | CN¥15.18M 2.11M USD | CN¥7.27 1.01 USD | CN¥7.78 1.08 USD | CN¥5.36B 744.7M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥17.35 2.41 USD |
-1.59
|
CN¥5.35B 744.54M USD | CN¥10.21M 1.42M USD | CN¥16.85 2.34 USD | CN¥17.75 2.47 USD | CN¥5.35B 744.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥9.74 1.35 USD |
-2.01
|
CN¥5.35B 744.54M USD | CN¥26.22M 3.65M USD | CN¥9.55 1.33 USD | CN¥10.04 1.4 USD | CN¥5.35B 744.54M USD | 51.26 | CN¥0.19 0.03 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥7.20 1 USD |
-1.77
|
CN¥5.35B 744.43M USD | CN¥3.72M 517.36K USD | CN¥7.10 0.99 USD | CN¥7.37 1.02 USD | CN¥5.35B 744.43M USD | 45.00 | CN¥0.16 0.02 USD | ||
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥8.28 1.15 USD |
-6.97
|
CN¥5.35B 744.3M USD | CN¥20.34M 2.83M USD | CN¥8.02 1.12 USD | CN¥8.69 1.21 USD | CN¥5.35B 744.3M USD | 59.14 | CN¥0.14 0.02 USD | ||
| Orrstown Financial Services ORRF | $37.88 — |
+0.5
|
$744.26M — | $28.74K — | $36.74 — | $38.49 — | $744.26M — | 8.66 | $4.37 — | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥27.50 3.82 USD |
-2
|
CN¥5.35B 744.25M USD | CN¥2.51M 349.65K USD | CN¥27.05 3.76 USD | CN¥28.85 4.01 USD | CN¥5.35B 744.25M USD | 343.75 | CN¥0.08 0.01 USD | ||
| Abbisko Cayman Limited 2256.HK | HK$8.77 1.12 USD |
-2.88
|
HK$5.82B 744.11M USD | HK$1.24M 158.15K USD | HK$8.53 1.09 USD | HK$8.85 1.13 USD | HK$5.82B 744.11M USD | 87.70 | HK$0.10 0.01 USD | ||
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | ||
| Quanex Building Products NX | $16.17 — |
+4.86
|
$742.82M — | $312.46K — | $15.66 — | $16.32 — | $742.82M — | 0 | -$5.20 — | ||
| Troilus Mining CHXMF | $1.34 — |
+3.88
|
$742.70M — | $100.00 — | $1.34 — | $1.34 — | $742.70M — | 0 | -$0.11 — | ||
| loanDepot LDI | $1.15 — |
-2.97
|
$742.62M — | $1.30M — | $1.13 — | $1.21 — | $742.62M — | 0 | -$0.35 — | ||
| Carlyle Secured Lending CGBD | $10.69 — |
+0.42
|
$742.58M — | $308.06K — | $10.48 — | $10.75 — | $742.58M — | 15.26 | $0.70 — | ||
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥22.25 3.09 USD |
-0.8
|
CN¥5.34B 742.49M USD | CN¥10.17M 1.41M USD | CN¥21.51 2.99 USD | CN¥23.39 3.25 USD | CN¥5.34B 742.49M USD | 158.92 | CN¥0.14 0.02 USD | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥6.19 0.86 USD |
-1.9
|
CN¥5.34B 741.93M USD | CN¥6.47M 899.9K USD | CN¥6.13 0.85 USD | CN¥6.30 0.88 USD | CN¥5.34B 741.93M USD | 14.73 | CN¥0.42 0.06 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥10.35 1.44 USD |
-2.08
|
CN¥5.33B 741.56M USD | CN¥8.02M 1.12M USD | CN¥10.13 1.41 USD | CN¥10.51 1.46 USD | CN¥5.33B 741.56M USD | 60.88 | CN¥0.17 0.02 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥11.21 1.56 USD |
-3.45
|
CN¥5.33B 741.44M USD | CN¥5.84M 811.37K USD | CN¥11.11 1.54 USD | CN¥11.62 1.62 USD | CN¥5.33B 741.44M USD | 53.38 | CN¥0.21 0.03 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.73 1.35 USD |
-2.21
|
CN¥5.33B 741.2M USD | CN¥40.82M 5.68M USD | CN¥9.51 1.32 USD | CN¥10.35 1.44 USD | CN¥5.33B 741.2M USD | 28.61 | CN¥0.34 0.05 USD | ||
| Tian An China Investments Company Limited 0028.HK | HK$3.95 0.51 USD |
-1.25
|
HK$5.79B 740.45M USD | HK$154.00K 19.69K USD | HK$3.95 0.51 USD | HK$4.00 0.51 USD | HK$5.79B 740.45M USD | 3.26 | HK$1.21 0.15 USD | ||
| Slate Grocery REIT SRRTF | $12.45 — |
+1.14
|
$740.07M — | $2.00K — | $12.35 — | $12.45 — | $740.07M — | 17.53 | $0.71 — | ||
| John Hancock Financial Opportunities Fund BTO | $37.34 — |
+0.91
|
$740.06M — | $49.04K — | $36.53 — | $37.50 — | $740.06M — | 10.57 | $3.53 — | ||
| MCAN Mortgage Corporation MKP.TO | CA$24.50 18.18 USD |
-0.89
|
CA$997.18M 739.96M USD | CA$59.26K 43.97K USD | CA$24.47 18.16 USD | CA$24.82 18.42 USD | CA$997.18M 739.96M USD | 12.06 | CA$2.03 1.51 USD | ||
| Talon Metals Corp. TLO.TO | CA$6.19 4.59 USD |
+0.16
|
CA$996.82M 739.7M USD | CA$286.06K 212.27K USD | CA$6.14 4.56 USD | CA$6.38 4.73 USD | CA$996.82M 739.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| MBK Public Company Limited MBK.BK | THB 18.80 0.53 USD |
+1.62
|
THB 26.27B 739.3M USD | THB 1.86M 52.37K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 26.27B 739.3M USD | 6.81 | THB 2.76 0.08 USD | ||
| UTour Group Co., Ltd. 002707.SZ | CN¥5.41 0.75 USD |
-2.17
|
CN¥5.32B 739.22M USD | CN¥15.43M 2.15M USD | CN¥5.33 0.74 USD | CN¥5.60 0.78 USD | CN¥5.32B 739.22M USD | 0 | CN¥0.00 0 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥4.73 0.66 USD |
-0.21
|
CN¥5.32B 739.05M USD | CN¥2.20M 305.77K USD | CN¥4.64 0.65 USD | CN¥4.74 0.66 USD | CN¥5.32B 739.05M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥8.79 1.22 USD |
-3.3
|
CN¥5.32B 739.02M USD | CN¥7.84M 1.09M USD | CN¥8.72 1.21 USD | CN¥9.13 1.27 USD | CN¥5.32B 739.02M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | TRY 3.41 0.11 USD |
+3.33
|
TRY 23.53B 739.01M USD | TRY 571.34M 17.94M USD | TRY 3.19 0.1 USD | TRY 3.49 0.11 USD | TRY 23.53B 739.01M USD | 4.87 | TRY 0.70 0.02 USD | ||
| Sunway Co., Ltd. 603333.SS | CN¥8.55 1.19 USD |
-2.73
|
CN¥5.31B 738.89M USD | CN¥16.56M 2.3M USD | CN¥8.43 1.17 USD | CN¥8.85 1.23 USD | CN¥5.31B 738.89M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥1.85 0.26 USD |
-2.63
|
CN¥5.31B 738.87M USD | CN¥15.61M 2.17M USD | CN¥1.84 0.26 USD | CN¥1.90 0.26 USD | CN¥5.31B 738.87M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥1.32 0.18 USD |
-3.65
|
CN¥5.31B 738.3M USD | CN¥55.48M 7.71M USD | CN¥1.31 0.18 USD | CN¥1.38 0.19 USD | CN¥5.31B 738.3M USD | 0 | -CN¥0.19 -0.02 USD | ||
| New Mountain Finance NMFC | $7.81 — |
-0.25
|
$737.74M — | $179.98K — | $7.75 — | $7.89 — | $737.74M — | 0 | -$0.57 — | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹66.82 0.81 USD |
-3.94
|
₹60.96B 737.47M USD | ₹232.74K 2.82K USD | ₹66.40 0.8 USD | ₹68.85 0.83 USD | ₹60.96B 737.47M USD | 47.05 | ₹1.42 0.02 USD | ||
| Calian Group Ltd. CGY.TO | CA$86.49 64.18 USD |
+1.66
|
CA$993.81M 737.47M USD | CA$12.18K 9.04K USD | CA$85.04 63.1 USD | CA$86.63 64.28 USD | CA$993.81M 737.47M USD | 30.34 | CA$2.85 2.11 USD | ||
| Zion Oil & Gas ZNOG | $0.62 — |
-1.47
|
$737.38M — | $1.19M — | $0.61 — | $0.67 — | $737.38M — | 0 | -$0.01 — | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$3.93 0.5 USD |
-3.91
|
HK$5.77B 737.32M USD | HK$378.00K 48.33K USD | HK$3.92 0.5 USD | HK$4.05 0.52 USD | HK$5.77B 737.32M USD | 13.09 | HK$0.30 0.04 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥4,535 30.61 USD |
-8.94
|
¥109B 737.31M USD | ¥2M 12.18K USD | ¥4,280 28.89 USD | ¥4,730 31.93 USD | ¥109B 737.31M USD | 65.99 | ¥69 0.46 USD | ||
| MarineMax HZO | $33.46 — |
+1.27
|
$737.06M — | $103.67K — | $33.22 — | $33.95 — | $737.06M — | 0 | -$2.85 — | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥35.48 4.93 USD |
-4.75
|
CN¥5.30B 736.7M USD | CN¥2.59M 360.26K USD | CN¥34.28 4.77 USD | CN¥37.00 5.14 USD | CN¥5.30B 736.7M USD | 168.95 | CN¥0.21 0.03 USD | ||
| Cromwell Property Group CMW.AX | A$0.43 0.28 USD |
+1.19
|
A$1.11B 736.66M USD | A$1.91M 1.26M USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$1.11B 736.66M USD | 10.62 | A$0.04 0.03 USD | ||
| Urovo Technology Co., Ltd. 300531.SZ | CN¥16.50 2.29 USD |
+4.3
|
CN¥5.30B 736.62M USD | CN¥26.62M 3.7M USD | CN¥15.64 2.17 USD | CN¥16.72 2.32 USD | CN¥5.30B 736.62M USD | 49.99 | CN¥0.33 0.05 USD | ||
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥5.46 0.76 USD |
-4.38
|
CN¥5.30B 736.6M USD | CN¥16.93M 2.35M USD | CN¥5.39 0.75 USD | CN¥5.81 0.81 USD | CN¥5.30B 736.6M USD | 18.82 | CN¥0.29 0.04 USD | ||
| PATRIZIA SE 0FJC.IL | €7.53 8.23 USD |
+0.94
|
€673.72M 736.46M USD | €64.25K 70.23K USD | €7.41 8.1 USD | €7.53 8.23 USD | €673.72M 736.46M USD | 0 | €0.00 0 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$6.88 0.88 USD |
-1.29
|
HK$5.76B 736.39M USD | HK$1.14M 146.15K USD | HK$6.84 0.87 USD | HK$6.96 0.89 USD | HK$5.76B 736.39M USD | 14.63 | HK$0.47 0.06 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥13.35 1.86 USD |
+5.37
|
CN¥5.29B 736.18M USD | CN¥15.88M 2.21M USD | CN¥12.33 1.71 USD | CN¥13.82 1.92 USD | CN¥5.29B 736.18M USD | 60.68 | CN¥0.22 0.03 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$219.50 6.97 USD |
-7.97
|
NT$23.15B 735.72M USD | NT$1.70M 53.94K USD | NT$215.50 6.85 USD | NT$223.50 7.1 USD | NT$23.15B 735.72M USD | 34.35 | NT$6.39 0.2 USD | ||
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | QAR 13.00 3.57 USD |
-0.91
|
QAR 2.68B 735.71M USD | QAR 166.75K 45.81K USD | QAR 13.00 3.57 USD | QAR 13.16 3.62 USD | QAR 2.68B 735.71M USD | 18.05 | QAR 0.72 0.2 USD | ||
| Royce Micro-Cap Trust RMT | $13.76 — |
+0.11
|
$735.60M — | $79.38K — | $13.71 — | $13.88 — | $735.60M — | 8.28 | $1.66 — | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.41 0.2 USD |
-4.73
|
CN¥5.29B 735.38M USD | CN¥95.28M 13.25M USD | CN¥1.39 0.19 USD | CN¥1.50 0.21 USD | CN¥5.29B 735.38M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$270.50 8.6 USD |
-4.08
|
NT$23.14B 735.25M USD | NT$1.57M 49.76K USD | NT$254.00 8.07 USD | NT$278.00 8.83 USD | NT$23.14B 735.25M USD | 223.55 | NT$1.21 0.04 USD | ||
| Channel Infrastructure NZ Limited CHI.NZ | NZ$3.06 1.77 USD |
-2.24
|
NZ$1.27B 735.22M USD | NZ$392.59K 227.63K USD | NZ$3.06 1.77 USD | NZ$3.12 1.81 USD | NZ$1.27B 735.22M USD | 61.19 | NZ$0.05 0.03 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥36.26 5.04 USD |
-4.68
|
CN¥5.29B 735.11M USD | CN¥860.15K 119.6K USD | CN¥35.73 4.97 USD | CN¥38.04 5.29 USD | CN¥5.29B 735.11M USD | 15.17 | CN¥2.39 0.33 USD | ||
| Nuveen Select Tax-Free Income Portfolio NXP | $14.13 — |
-0.11
|
$735.11M — | $76.32K — | $14.11 — | $14.20 — | $735.11M — | 94.23 | $0.15 — | ||
| Financial Institutions, Inc. FISI | $37.34 — |
+0.62
|
$735.09M — | $41.15K — | $37.10 — | $37.85 — | $735.09M — | 9.72 | $3.84 — | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$47.90 1.52 USD |
-7.53
|
NT$23.12B 734.72M USD | NT$10.87M 345.55K USD | NT$46.80 1.49 USD | NT$48.20 1.53 USD | NT$23.12B 734.72M USD | 29.75 | NT$1.61 0.05 USD | ||
| CDL Hospitality Trusts J85.SI | SGD 0.77 0.58 USD |
-0.65
|
SGD 980.22M 734.63M USD | SGD 1.09M 819.38K USD | SGD 0.77 0.57 USD | SGD 0.78 0.58 USD | SGD 980.22M 734.63M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥3.68 0.51 USD |
-4.66
|
CN¥5.28B 734.4M USD | CN¥26.35M 3.66M USD | CN¥3.66 0.51 USD | CN¥3.85 0.54 USD | CN¥5.28B 734.4M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Southern Cross Electrical Engineering Limited SXE.AX | A$4.17 2.76 USD |
-2.34
|
A$1.11B 734.29M USD | A$219.33K 145.16K USD | A$4.16 2.75 USD | A$4.28 2.83 USD | A$1.11B 734.29M USD | 417.00 | A$0.01 0.006 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥12.79 1.78 USD |
-4.62
|
CN¥5.28B 734.24M USD | CN¥5.08M 706.48K USD | CN¥12.60 1.75 USD | CN¥13.31 1.85 USD | CN¥5.28B 734.24M USD | 25.07 | CN¥0.51 0.07 USD | ||
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥26.92 3.74 USD |
-3.17
|
CN¥5.28B 734.04M USD | CN¥14.24M 1.98M USD | CN¥26.00 3.62 USD | CN¥28.47 3.96 USD | CN¥5.28B 734.04M USD | 673.00 | CN¥0.04 0.005 USD | ||
| IP Group Plc IOOA.F | €0.76 0.83 USD |
-3.18
|
€671.40M 733.94M USD | €25.00K 27.33K USD | €0.76 0.83 USD | €0.77 0.84 USD | €671.40M 733.94M USD | 9.50 | €0.08 0.09 USD | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥22.20 3.09 USD |
-7.27
|
CN¥5.28B 733.85M USD | CN¥30.45M 4.23M USD | CN¥21.55 3 USD | CN¥23.04 3.2 USD | CN¥5.28B 733.85M USD | 32.17 | CN¥0.69 0.1 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥11.48 1.6 USD |
-2.96
|
CN¥5.28B 733.64M USD | CN¥10.25M 1.43M USD | CN¥11.36 1.58 USD | CN¥11.77 1.64 USD | CN¥5.28B 733.64M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥24.99 3.47 USD |
-6.58
|
CN¥5.28B 733.49M USD | CN¥10.61M 1.47M USD | CN¥24.21 3.37 USD | CN¥26.20 3.64 USD | CN¥5.28B 733.49M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Virtus Equity & Convertible Income Fund NIE | $26.46 — |
+0.23
|
$733.18M — | $47.36K — | $26.43 — | $26.99 — | $733.18M — | 6.40 | $4.13 — | ||
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥20.94 2.91 USD |
-8.6
|
CN¥5.27B 732.95M USD | CN¥17.48M 2.43M USD | CN¥20.62 2.87 USD | CN¥22.26 3.1 USD | CN¥5.27B 732.95M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangsu Beiren Robot System Co., Ltd 688218.SS | CN¥45.25 6.29 USD |
+3.5
|
CN¥5.27B 732.83M USD | CN¥8.39M 1.17M USD | CN¥41.21 5.73 USD | CN¥45.26 6.29 USD | CN¥5.27B 732.83M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | CN¥4.99 0.69 USD |
-1.38
|
CN¥5.27B 732.62M USD | CN¥38.31M 5.33M USD | CN¥4.95 0.69 USD | CN¥5.37 0.75 USD | CN¥5.27B 732.62M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥15.56 2.16 USD |
-2.45
|
CN¥5.27B 732.42M USD | CN¥6.68M 929.5K USD | CN¥15.37 2.14 USD | CN¥16.26 2.26 USD | CN¥5.27B 732.42M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.93 0.55 USD |
-2.72
|
CN¥5.27B 732.23M USD | CN¥20.79M 2.89M USD | CN¥3.87 0.54 USD | CN¥4.08 0.57 USD | CN¥5.27B 732.23M USD | 15.72 | CN¥0.25 0.03 USD | ||
| Navient NAVI | $7.79 — |
-0.26
|
$732.18M — | $548.01K — | $7.72 — | $7.96 — | $732.18M — | 0 | -$0.62 — | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥8.65 1.2 USD |
-4
|
CN¥5.27B 732.12M USD | CN¥18.26M 2.54M USD | CN¥8.50 1.18 USD | CN¥9.12 1.27 USD | CN¥5.27B 732.12M USD | 288.33 | CN¥0.03 0.004 USD | ||
| Mcdermott MCDIF | $25.65 — |
0
|
$731.92M — | $24.00 — | $20.00 — | $20.00 — | $731.92M — | 0 | -$2.52 — | ||
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | TRY 6.21 0.2 USD |
0
|
TRY 23.30B 731.86M USD | TRY 27.87M 875.28K USD | TRY 6.11 0.19 USD | TRY 6.24 0.2 USD | TRY 23.30B 731.86M USD | 1.90 | TRY 3.26 0.1 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥43.38 6.03 USD |
-2.52
|
CN¥5.26B 731.85M USD | CN¥5.62M 780.98K USD | CN¥42.51 5.91 USD | CN¥45.53 6.33 USD | CN¥5.26B 731.85M USD | 0 | -CN¥1.84 -0.2 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥5.94 0.83 USD |
-6.01
|
CN¥5.26B 731.77M USD | CN¥24.49M 3.4M USD | CN¥5.88 0.82 USD | CN¥6.27 0.87 USD | CN¥5.26B 731.77M USD | 297.00 | CN¥0.02 0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||