Sonuç Sayfası 109 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.28 0.48 USD |
+0.61
|
CN¥4.45B 657.17M USD | CN¥13.08M 1.93M USD | CN¥3.24 0.48 USD | CN¥3.30 0.49 USD | CN¥4.45B 657.17M USD | 25.23 | CN¥0.13 0.02 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.63 0.68 USD |
+1.31
|
CN¥4.45B 656.94M USD | CN¥13.60M 2.01M USD | CN¥4.51 0.67 USD | CN¥4.64 0.68 USD | CN¥4.45B 656.94M USD | 12.18 | CN¥0.38 0.06 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 39.00 0.0024 USD |
-4.88
|
IDR 10.27T 656.28M USD | IDR 382.15M 24.42K USD | IDR 39.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 10.27T 656.28M USD | 28.26 | IDR 1.38 0.00008 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥12.72 1.88 USD |
+1.35
|
CN¥4.45B 656.18M USD | CN¥6.16M 908.84K USD | CN¥12.36 1.82 USD | CN¥12.77 1.88 USD | CN¥4.45B 656.18M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥30.50 4.5 USD |
+1.57
|
CN¥4.45B 656.16M USD | CN¥822.90K 121.42K USD | CN¥29.52 4.36 USD | CN¥30.58 4.51 USD | CN¥4.45B 656.16M USD | 14.31 | CN¥2.13 0.31 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.23 1.66 USD |
+2.09
|
CN¥4.44B 655.82M USD | CN¥16.31M 2.41M USD | CN¥10.70 1.58 USD | CN¥11.33 1.67 USD | CN¥4.44B 655.82M USD | 59.10 | CN¥0.19 0.03 USD | ||
SIMPAR S.A.
SIMH3.SA
BR
|
R$5.54 1.12 USD |
+6.54
|
R$3.23B 655.48M USD | R$8.08M 1.64M USD | R$5.35 1.08 USD | R$5.69 1.15 USD | R$3.23B 655.48M USD | 0 | -R$0.20 -0.04 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.95 1.76 USD |
0
|
CN¥4.44B 655.32M USD | CN¥4.51M 666.06K USD | CN¥11.71 1.73 USD | CN¥12.03 1.77 USD | CN¥4.44B 655.32M USD | 99.58 | CN¥0.12 0.02 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥10.62 1.57 USD |
+0.38
|
CN¥4.44B 655.05M USD | CN¥8.63M 1.27M USD | CN¥10.32 1.52 USD | CN¥10.72 1.58 USD | CN¥4.44B 655.05M USD | 0 | -CN¥0.19 -0.02 USD | ||
Gray Media
GTN-A
US
|
$6.36 — |
-9.79
|
$654.98M — | $16.72K — | $6.03 — | $7.00 — | $654.98M — | 0 | -$0.58 — |
|
|
Doman Building Materials
CWXZF
US
|
$7.45 — |
+6.73
|
$654.81M — | $300.00 — | $7.40 — | $7.45 — | $654.81M — | 10.49 | $0.71 — |
|
|
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹245.61 2.97 USD |
+1.42
|
₹54.12B 654.8M USD | ₹1.12M 13.53K USD | ₹243.00 2.94 USD | ₹250.84 3.03 USD | ₹54.12B 654.8M USD | 15.48 | ₹15.86 0.19 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.08 0.6 USD |
+2.26
|
CN¥4.44B 654.72M USD | CN¥19.19M 2.83M USD | CN¥3.94 0.58 USD | CN¥4.08 0.6 USD | CN¥4.44B 654.72M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥15.11 2.23 USD |
+1.82
|
CN¥4.44B 654.59M USD | CN¥25.44M 3.75M USD | CN¥14.40 2.12 USD | CN¥15.30 2.26 USD | CN¥4.44B 654.59M USD | 0 | -CN¥0.28 -0.04 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.79 0.17 USD |
0
|
MYR 3.08B 654.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.08B 654.18M USD | 39.25 | MYR 0.02 0.004 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥6.37 0.94 USD |
+0.31
|
CN¥4.43B 654.15M USD | CN¥7.33M 1.08M USD | CN¥6.28 0.93 USD | CN¥6.41 0.95 USD | CN¥4.43B 654.15M USD | 9.95 | CN¥0.64 0.09 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥16.48 2.43 USD |
+1.6
|
CN¥4.43B 654.12M USD | CN¥3.31M 488.34K USD | CN¥15.96 2.35 USD | CN¥16.56 2.44 USD | CN¥4.43B 654.12M USD | 0 | -CN¥1.91 -0.2 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹542.20 6.56 USD |
+5.38
|
₹54.07B 654.11M USD | ₹589.50K 7.13K USD | ₹509.85 6.17 USD | ₹545.55 6.6 USD | ₹54.07B 654.11M USD | 25.19 | ₹21.52 0.26 USD | ||
Tiptree
TIPT
US
|
$17.95 — |
+1.47
|
$653.83M — | $232.85K — | $17.64 — | $18.03 — | $653.83M — | 0 | -$0.49 — |
|
|
Hello
MOMO
US
|
$4.55 — |
+3.64
|
$653.54M — | $551.71K — | $4.49 — | $4.63 — | $653.54M — | 4.69 | $0.97 — |
|
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥6.86 1.01 USD |
+2.69
|
CN¥4.43B 653.53M USD | CN¥8.51M 1.26M USD | CN¥6.56 0.97 USD | CN¥7.14 1.05 USD | CN¥4.43B 653.53M USD | 0 | -CN¥2.39 -0.3 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥2.92 0.43 USD |
+0.69
|
CN¥4.43B 653.52M USD | CN¥4.76M 702.8K USD | CN¥2.88 0.42 USD | CN¥2.92 0.43 USD | CN¥4.43B 653.52M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.34 1.97 USD |
+1.21
|
CN¥4.43B 653.49M USD | CN¥2.59M 382.37K USD | CN¥12.97 1.91 USD | CN¥13.40 1.98 USD | CN¥4.43B 653.49M USD | 12.35 | CN¥1.08 0.16 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.74 0.4 USD |
+1.11
|
CN¥4.43B 653.27M USD | CN¥10.73M 1.58M USD | CN¥2.66 0.39 USD | CN¥2.78 0.41 USD | CN¥4.43B 653.27M USD | 14.42 | CN¥0.19 0.03 USD | ||
Sprout Social
SPT
US
|
$10.78 — |
-9.64
|
$653.18M — | $1.91M — | $10.68 — | $12.62 — | $653.18M — | 0 | -$0.49 — |
|
|
Priority
PRTH
US
|
$7.92 — |
+0.13
|
$653.18M — | $1.12M — | $7.91 — | $7.94 — | $653.18M — | 11.82 | $0.67 — |
|
|
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.64 0.59 USD |
-0.85
|
HK$5.11B 653.17M USD | HK$999.00K 127.73K USD | HK$4.64 0.59 USD | HK$4.70 0.6 USD | HK$5.11B 653.17M USD | 9.66 | HK$0.48 0.06 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.18 0.17 USD |
+0.85
|
CN¥4.43B 653.06M USD | CN¥63.62M 9.39M USD | CN¥1.15 0.17 USD | CN¥1.18 0.17 USD | CN¥4.43B 653.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€6.70 7.73 USD |
0
|
€565.61M 652.91M USD | €0.00 0 USD | €20.75 23.95 USD | €20.75 23.95 USD | €565.61M 652.91M USD | 4.49 | €1.49 1.72 USD | ||
BlackRock Multi-Sector Incm
BIT
US
|
$11.44 — |
+0.7
|
$652.80M — | $171.36K — | $11.33 — | $11.45 — | $652.80M — | 20.42 | $0.56 — |
|
|
Cognyte Software
CGNT
US
|
$8.84 — |
-3.91
|
$652.79M — | $518.48K — | $8.83 — | $9.39 — | $652.79M — | 0 | -$0.01 — |
|
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹183.77 2.22 USD |
+5.38
|
₹53.94B 652.6M USD | ₹1.85M 22.39K USD | ₹169.30 2.05 USD | ₹185.50 2.24 USD | ₹53.94B 652.6M USD | 26.55 | ₹6.92 0.08 USD | ||
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$104.50 3.32 USD |
-0.95
|
NT$20.54B 652.54M USD | NT$5.83M 185.32K USD | NT$97.60 3.1 USD | NT$107.50 3.42 USD | NT$20.54B 652.54M USD | 19.53 | NT$5.35 0.17 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.11 USD |
+2.54
|
€564.94M 652.13M USD | €91.20K 105.28K USD | €0.09 0.1 USD | €0.09 0.11 USD | €564.94M 652.13M USD | 0 | -€0.01 -0.01 USD | ||
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥43.38 6.4 USD |
+4.18
|
CN¥4.42B 652.04M USD | CN¥3.00M 442.58K USD | CN¥41.22 6.08 USD | CN¥44.18 6.52 USD | CN¥4.42B 652.04M USD | 35.55 | CN¥1.22 0.18 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥11.78 1.74 USD |
+3.42
|
CN¥4.42B 651.75M USD | CN¥9.49M 1.4M USD | CN¥11.02 1.63 USD | CN¥11.79 1.74 USD | CN¥4.42B 651.75M USD | 294.50 | CN¥0.04 0.005 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥10.93 1.61 USD |
+1.02
|
CN¥4.41B 651.27M USD | CN¥10.42M 1.54M USD | CN¥10.59 1.56 USD | CN¥11.00 1.62 USD | CN¥4.41B 651.27M USD | 84.07 | CN¥0.13 0.02 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.71 0.55 USD |
+0.82
|
CN¥4.41B 651.25M USD | CN¥18.16M 2.68M USD | CN¥3.65 0.54 USD | CN¥3.77 0.56 USD | CN¥4.41B 651.25M USD | 185.50 | CN¥0.02 0.002 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$36.80 1.17 USD |
+5.29
|
NT$20.49B 651.07M USD | NT$10.21M 324.31K USD | NT$34.80 1.11 USD | NT$37.50 1.19 USD | NT$20.49B 651.07M USD | 262.85 | NT$0.14 0.004 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.10 1.2 USD |
+0.62
|
CN¥4.41B 650.8M USD | CN¥6.97M 1.03M USD | CN¥7.93 1.17 USD | CN¥8.13 1.2 USD | CN¥4.41B 650.8M USD | 19.75 | CN¥0.41 0.06 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.48 1.03 USD |
+0.38
|
A$930.91M 650.3M USD | A$1.57M 1.1M USD | A$1.46 1.02 USD | A$1.48 1.03 USD | A$930.91M 650.3M USD | 13.40 | A$0.11 0.08 USD | ||
First Mining Gold
FFMGF
US
|
$0.44 — |
+8
|
$650.15M — | $127.99K — | $0.42 — | $0.44 — | $650.15M — | 0 | -$0.04 — |
|
|
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$7.90 1.01 USD |
+0.13
|
HK$5.08B 649.79M USD | HK$69.30K 8.86K USD | HK$7.86 1 USD | HK$7.92 1.01 USD | HK$5.08B 649.79M USD | 98.75 | HK$0.08 0.01 USD | ||
Smith & Wesson Brands
SWBI
US
|
$14.49 — |
+10.02
|
$649.73M — | $1.22M — | $13.43 — | $14.62 — | $649.73M — | 26.83 | $0.54 — |
|
|
Troilus Mining
CHXMF
US
|
$1.13 — |
+7.62
|
$649.66M — | $69.03K — | $1.10 — | $1.14 — | $649.66M — | 0 | -$0.12 — |
|
|
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$10.16 1.3 USD |
-1.36
|
HK$5.08B 649.54M USD | HK$374.00K 47.82K USD | HK$9.96 1.27 USD | HK$10.50 1.34 USD | HK$5.08B 649.54M USD | 28.22 | HK$0.36 0.05 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.36 0.25 USD |
0
|
A$929.70M 649.46M USD | A$3.00M 2.09M USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$929.70M 649.46M USD | 7.09 | A$0.05 0.03 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.42 0.8 USD |
+1.12
|
CN¥4.40B 649.25M USD | CN¥17.19M 2.54M USD | CN¥5.23 0.77 USD | CN¥5.44 0.8 USD | CN¥4.40B 649.25M USD | 0 | -CN¥0.18 -0.02 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.55 0.45 USD |
+4.11
|
HK$5.08B 649.09M USD | HK$1.57M 200.64K USD | HK$3.35 0.43 USD | HK$3.64 0.46 USD | HK$5.08B 649.09M USD | 0 | -HK$0.91 -0.1 USD | ||
Evotec SE
0IRF.IL
GB
|
€2.89 3.34 USD |
+0.49
|
€562.15M 648.91M USD | €655.00 756.09 USD | €2.83 3.27 USD | €2.90 3.35 USD | €562.15M 648.91M USD | 0 | -€0.58 -0.6 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.38 0.94 USD |
+10
|
CN¥4.40B 648.76M USD | CN¥29.08M 4.29M USD | CN¥5.61 0.83 USD | CN¥6.38 0.94 USD | CN¥4.40B 648.76M USD | 212.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥33.56 4.95 USD |
+5.34
|
CN¥4.40B 648.49M USD | CN¥9.16M 1.35M USD | CN¥29.92 4.41 USD | CN¥33.67 4.97 USD | CN¥4.40B 648.49M USD | 54.12 | CN¥0.62 0.09 USD | ||
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$43.20 1.37 USD |
-1.37
|
NT$20.41B 648.4M USD | NT$1.06M 33.58K USD | NT$42.95 1.36 USD | NT$44.20 1.4 USD | NT$20.41B 648.4M USD | 4.83 | NT$8.94 0.28 USD | ||
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥10.06 1.48 USD |
+3.93
|
CN¥4.39B 648.35M USD | CN¥21.23M 3.13M USD | CN¥9.59 1.41 USD | CN¥10.09 1.49 USD | CN¥4.39B 648.35M USD | 22.86 | CN¥0.44 0.06 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥8.20 1.21 USD |
+3.14
|
CN¥4.39B 647.93M USD | CN¥27.03M 3.99M USD | CN¥7.79 1.15 USD | CN¥8.21 1.21 USD | CN¥4.39B 647.93M USD | 0 | -CN¥0.03 -0.004 USD | ||
Hovnanian Enterprises
HOV
US
|
$110.55 — |
+9.06
|
$647.78M — | $153.24K — | $107.49 — | $114.79 — | $647.78M — | 106.29 | $1.04 — |
|
|
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 74.20 7.24 USD |
+4.51
|
SEK 6.64B 647.77M USD | SEK 645.79K 63.04K USD | SEK 68.95 6.73 USD | SEK 74.85 7.31 USD | SEK 6.64B 647.77M USD | 19.47 | SEK 3.81 0.37 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹624.00 7.55 USD |
+2.13
|
₹53.52B 647.5M USD | ₹59.68K 721.97 USD | ₹606.30 7.34 USD | ₹627.05 7.59 USD | ₹53.52B 647.5M USD | 64.93 | ₹9.61 0.12 USD | ||
DoubleLine Yield Opps Fund
DLY
US
|
$13.33 — |
+0.38
|
$647.03M — | $137.91K — | $13.23 — | $13.33 — | $647.03M — | 22.98 | $0.58 — |
|
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$11.18 8.3 USD |
+2.57
|
CA$871.68M 646.84M USD | CA$250.44K 185.84K USD | CA$10.98 8.15 USD | CA$11.22 8.33 USD | CA$871.68M 646.84M USD | 2.14 | CA$5.20 3.86 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 44.06 11.75 USD |
+3.87
|
SAR 2.42B 646.47M USD | SAR 418.60K 111.67K USD | SAR 42.20 11.26 USD | SAR 44.90 11.98 USD | SAR 2.42B 646.47M USD | 27.88 | SAR 1.58 0.42 USD | ||
Carter Bankshares
CARE
US
|
$29.26 — |
+2.52
|
$646.39M — | $325.88K — | $29.00 — | $29.79 — | $646.39M — | 4.95 | $5.91 — |
|
|
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥7.57 1.12 USD |
+1.07
|
CN¥4.38B 645.94M USD | CN¥9.14M 1.35M USD | CN¥7.40 1.09 USD | CN¥7.58 1.12 USD | CN¥4.38B 645.94M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥16.44 2.43 USD |
+1.29
|
CN¥4.38B 645.56M USD | CN¥5.49M 809.5K USD | CN¥15.77 2.33 USD | CN¥16.58 2.45 USD | CN¥4.38B 645.56M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$39.45 1.25 USD |
-0.38
|
NT$20.31B 645.24M USD | NT$2.82M 89.69K USD | NT$37.25 1.18 USD | NT$40.60 1.29 USD | NT$20.31B 645.24M USD | 7.17 | NT$5.50 0.17 USD | ||
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.51 0.67 USD |
+3.44
|
CN¥4.37B 644.83M USD | CN¥62.45M 9.21M USD | CN¥4.28 0.63 USD | CN¥4.54 0.67 USD | CN¥4.37B 644.83M USD | 26.52 | CN¥0.17 0.03 USD | ||
Mistras
MG
US
|
$20.23 — |
+0.25
|
$644.67M — | $290.92K — | $20.18 — | $20.29 — | $644.67M — | 32.11 | $0.63 — |
|
|
Forward Air
FWRD
US
|
$19.08 — |
+3.7
|
$644.54M — | $459.21K — | $18.08 — | $19.44 — | $644.54M — | 0 | -$8.92 — |
|
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 47.78 12.75 USD |
+2.97
|
SAR 2.41B 644.23M USD | SAR 148.97K 39.74K USD | SAR 46.44 12.39 USD | SAR 48.72 13 USD | SAR 2.41B 644.23M USD | 15.97 | SAR 2.99 0.8 USD | ||
First Business Finl Services
FBIZ
US
|
$77.31 — |
+0.82
|
$643.89M — | $88.16K — | $77.23 — | $79.53 — | $643.89M — | 11.50 | $6.72 — |
|
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.60 1.27 USD |
+1.65
|
CN¥4.36B 643.53M USD | CN¥9.17M 1.35M USD | CN¥8.40 1.24 USD | CN¥8.63 1.27 USD | CN¥4.36B 643.53M USD | 14.82 | CN¥0.58 0.09 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€11.14 12.86 USD |
+0.54
|
€557.35M 643.37M USD | €247.59K 285.81K USD | €10.86 12.54 USD | €11.60 13.39 USD | €557.35M 643.37M USD | 0 | -€2.04 -2.3 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.40 0.94 USD |
+0.47
|
CN¥4.36B 643.11M USD | CN¥4.82M 711.8K USD | CN¥6.33 0.93 USD | CN¥6.42 0.95 USD | CN¥4.36B 643.11M USD | 11.63 | CN¥0.55 0.08 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥15.54 2.29 USD |
+2.17
|
CN¥4.36B 643M USD | CN¥3.79M 559.59K USD | CN¥14.95 2.21 USD | CN¥15.69 2.32 USD | CN¥4.36B 643M USD | 47.09 | CN¥0.33 0.05 USD | ||
Genfit S.A.
XUP.SG
DE
|
€11.12 12.84 USD |
0
|
€556.35M 642.21M USD | €14.05K 16.22K USD | €10.90 12.58 USD | €11.56 13.34 USD | €556.35M 642.21M USD | 0 | -€2.04 -2.3 USD | ||
BlackRock Enhanced Glbl Div
BOE
US
|
$11.54 — |
+1.58
|
$641.63M — | $101.55K — | $11.37 — | $11.59 — | $641.63M — | 6.99 | $1.65 — |
|
|
Alpha and Omega Semiconductor
AOSL
US
|
$21.17 — |
-4.38
|
$641.56M — | $532.94K — | $20.70 — | $22.60 — | $641.56M — | 0 | -$1.41 — |
|
|
Bank7
BSVN
US
|
$59.63 — |
+2.77
|
$641.53M — | $47.82K — | $58.55 — | $59.63 — | $641.53M — | 13.86 | $4.30 — |
|
|
Cineplex Inc.
CGX.TO
CA
|
CA$13.72 10.18 USD |
+4.33
|
CA$864.40M 641.44M USD | CA$900.89K 668.51K USD | CA$13.27 9.85 USD | CA$13.74 10.2 USD | CA$864.40M 641.44M USD | 0 | -CA$0.26 -0.1 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.45 0.52 USD |
+1.94
|
€555.16M 640.84M USD | €3.89K 4.49K USD | €0.45 0.52 USD | €0.45 0.52 USD | €555.16M 640.84M USD | 0 | -€0.26 -0.3 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥16.54 2.44 USD |
+6.5
|
CN¥4.34B 640.66M USD | CN¥2.14M 315.94K USD | CN¥15.25 2.25 USD | CN¥16.62 2.45 USD | CN¥4.34B 640.66M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥4.90 0.72 USD |
+1.03
|
CN¥4.34B 640.57M USD | CN¥17.26M 2.55M USD | CN¥4.75 0.7 USD | CN¥4.90 0.72 USD | CN¥4.34B 640.57M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.72 0.7 USD |
+0.85
|
CN¥4.34B 640.52M USD | CN¥5.64M 832.59K USD | CN¥4.66 0.69 USD | CN¥4.72 0.7 USD | CN¥4.34B 640.52M USD | 26.22 | CN¥0.18 0.03 USD | ||
John B. Sanfilippo & Son
JBSS
US
|
$54.75 — |
+4.11
|
$640.22M — | $195.43K — | $53.51 — | $55.80 — | $640.22M — | 11.69 | $4.68 — |
|
|
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$59.60 1.89 USD |
0
|
NT$20.14B 640.06M USD | NT$2.28M 72.36K USD | NT$57.50 1.83 USD | NT$61.10 1.94 USD | NT$20.14B 640.06M USD | 17.95 | NT$3.32 0.11 USD | ||
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥28.27 4.17 USD |
-1.02
|
CN¥4.34B 639.85M USD | CN¥2.83M 417.6K USD | CN¥28.13 4.15 USD | CN¥29.05 4.29 USD | CN¥4.34B 639.85M USD | 13.72 | CN¥2.06 0.3 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€1.76 2.04 USD |
-1.29
|
€554.26M 639.8M USD | €1.17M 1.35M USD | €1.75 2.02 USD | €1.84 2.12 USD | €554.26M 639.8M USD | 0 | -€0.52 -0.6 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$12.92 9.59 USD |
-11.51
|
CA$862.09M 639.73M USD | CA$717.40K 532.35K USD | CA$12.77 9.48 USD | CA$14.03 10.41 USD | CA$862.09M 639.73M USD | 31.51 | CA$0.41 0.3 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.43 0.8 USD |
+1.31
|
CN¥4.33B 639.52M USD | CN¥13.48M 1.99M USD | CN¥5.32 0.78 USD | CN¥5.43 0.8 USD | CN¥4.33B 639.52M USD | 41.76 | CN¥0.13 0.02 USD | ||
Onward Holdings Co., Ltd.
8016.T
JP
|
¥761 4.69 USD |
-0.91
|
¥104B 639.49M USD | ¥661K 4.08K USD | ¥761 4.69 USD | ¥777 4.79 USD | ¥104B 639.49M USD | 9.50 | ¥80 0.49 USD | ||
Northfield Bancorp Inc
NFBK
US
|
$15.31 — |
0
|
$639.41M — | $1.08M — | $14.76 — | $15.61 — | $639.41M — | 117.76 | $0.13 — |
|
|
Oxford Lane Capital
OXLC
US
|
$6.52 — |
+0.77
|
$639.16M — | $1.38M — | $6.49 — | $6.67 — | $639.16M — | 0 | -$5.94 — |
|
|
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥9.26 1.37 USD |
-7.86
|
CN¥4.33B 638.88M USD | CN¥65.32M 9.64M USD | CN¥8.58 1.27 USD | CN¥9.88 1.46 USD | CN¥4.33B 638.88M USD | 0 | -CN¥0.07 -0.01 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.96 0.58 USD |
+2.06
|
CN¥4.33B 638.82M USD | CN¥29.23M 4.31M USD | CN¥3.83 0.57 USD | CN¥3.97 0.59 USD | CN¥4.33B 638.82M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥9.42 1.39 USD |
+2.61
|
CN¥4.33B 638.82M USD | CN¥9.57M 1.41M USD | CN¥9.02 1.33 USD | CN¥9.53 1.41 USD | CN¥4.33B 638.82M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.56 0.23 USD |
+2.63
|
CN¥4.33B 638.62M USD | CN¥36.77M 5.43M USD | CN¥1.51 0.22 USD | CN¥1.56 0.23 USD | CN¥4.33B 638.62M USD | 0 | -CN¥0.10 -0.01 USD | ||
Village Super Market
VLGEA
US
|
$43.12 — |
+3.36
|
$638.45M — | $72.30K — | $41.87 — | $43.67 — | $638.45M — | 12.60 | $3.42 — |
|
|
Sercomm Corporation
5388.TW
TW
|
NT$67.00 2.13 USD |
-0.89
|
NT$20.08B 638.09M USD | NT$2.24M 71.33K USD | NT$65.10 2.07 USD | NT$68.30 2.17 USD | NT$20.08B 638.09M USD | 15.19 | NT$4.41 0.14 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.75 0.52 USD |
+2.05
|
A$913.41M 638.08M USD | A$14.61M 10.21M USD | A$0.73 0.51 USD | A$0.77 0.53 USD | A$913.41M 638.08M USD | 0 | -A$0.46 -0.3 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥4.71 0.69 USD |
0
|
CN¥4.32B 637.93M USD | CN¥10.46M 1.54M USD | CN¥4.62 0.68 USD | CN¥4.75 0.7 USD | CN¥4.32B 637.93M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
