Sonuç Sayfası 109 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥45.72 6.75 USD |
-8.56
|
CN¥4.38B 646.4M USD | CN¥4.11M 606.9K USD | CN¥44.40 6.55 USD | CN¥47.58 7.02 USD | CN¥4.38B 646.4M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.41 0.65 USD |
+1.85
|
CN¥4.38B 646.39M USD | CN¥9.87M 1.46M USD | CN¥4.24 0.63 USD | CN¥4.42 0.65 USD | CN¥4.38B 646.39M USD | 36.75 | CN¥0.12 0.02 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.38 0.43 USD |
-2.59
|
€559.55M 645.91M USD | €9.25K 10.68K USD | €0.38 0.43 USD | €0.38 0.43 USD | €559.55M 645.91M USD | 0 | -€0.04 -0.04 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥10.84 1.6 USD |
-4.16
|
CN¥4.38B 645.91M USD | CN¥10.41M 1.54M USD | CN¥10.78 1.59 USD | CN¥11.22 1.66 USD | CN¥4.38B 645.91M USD | 83.38 | CN¥0.13 0.02 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥10.47 1.54 USD |
-3.06
|
CN¥4.38B 645.8M USD | CN¥6.08M 897.68K USD | CN¥10.40 1.53 USD | CN¥10.77 1.59 USD | CN¥4.38B 645.8M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥7.89 1.16 USD |
+0.13
|
CN¥4.38B 645.72M USD | CN¥19.33M 2.85M USD | CN¥7.68 1.13 USD | CN¥7.94 1.17 USD | CN¥4.38B 645.72M USD | 112.71 | CN¥0.07 0.01 USD | ||
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.53 0.07 USD |
-0.94
|
HK$5.05B 645.17M USD | HK$928.00K 118.66K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$5.05B 645.17M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥6.05 0.89 USD |
-1.79
|
CN¥4.37B 644.91M USD | CN¥23.05M 3.4M USD | CN¥5.99 0.88 USD | CN¥6.16 0.91 USD | CN¥4.37B 644.91M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥32.27 4.76 USD |
-3.27
|
CN¥4.37B 644.9M USD | CN¥5.88M 868.2K USD | CN¥31.33 4.62 USD | CN¥32.70 4.82 USD | CN¥4.37B 644.9M USD | 11.28 | CN¥2.86 0.42 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.85 1.16 USD |
+0.38
|
CN¥4.37B 644.76M USD | CN¥5.26M 775.75K USD | CN¥7.66 1.13 USD | CN¥7.86 1.16 USD | CN¥4.37B 644.76M USD | 17.44 | CN¥0.45 0.07 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥10.60 1.56 USD |
-5.61
|
CN¥4.37B 644.35M USD | CN¥10.87M 1.6M USD | CN¥10.36 1.53 USD | CN¥10.89 1.61 USD | CN¥4.37B 644.35M USD | 0 | -CN¥0.47 -0.06 USD | ||
BlackRock Multi-Sector Incm
BIT
US
|
$11.29 — |
-1.31
|
$644.24M — | $393.98K — | $11.23 — | $11.41 — | $644.24M — | 20.16 | $0.56 — |
|
|
Virtus Eq & Convertible Incm Fd
NIE
US
|
$23.25 — |
-4.12
|
$644.23M — | $122.91K — | $23.23 — | $24.12 — | $644.23M — | 4.85 | $4.79 — |
|
|
First Mining Gold
FFMGF
US
|
$0.43 — |
-0.92
|
$643.75M — | $164.04K — | $0.40 — | $0.45 — | $643.75M — | 0 | -$0.04 — |
|
|
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.49 0.36 USD |
-4.9
|
SGD 858.89M 643.7M USD | SGD 13.83M 10.36M USD | SGD 0.49 0.36 USD | SGD 0.50 0.37 USD | SGD 858.89M 643.7M USD | 24.25 | SGD 0.02 0.01 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.33 0.93 USD |
-9.83
|
CN¥4.36B 643.68M USD | CN¥89.48M 13.2M USD | CN¥6.32 0.93 USD | CN¥6.80 1 USD | CN¥4.36B 643.68M USD | 211.00 | CN¥0.03 0.004 USD | ||
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$706.00 22.43 USD |
-7.35
|
NT$20.25B 643.38M USD | NT$317.86K 10.1K USD | NT$686.00 21.8 USD | NT$722.00 22.94 USD | NT$20.25B 643.38M USD | 32.60 | NT$21.65 0.69 USD | ||
Smith & Wesson Brands
SWBI
US
|
$14.34 — |
-1.04
|
$643.00M — | $1.18M — | $14.00 — | $14.75 — | $643.00M — | 26.55 | $0.54 — |
|
|
SLR Investment
SLRC
US
|
$11.98 — |
-1.72
|
$642.97M — | $546.32K — | $11.79 — | $12.41 — | $642.97M — | 11.30 | $1.06 — |
|
|
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥15.56 2.3 USD |
-1.89
|
CN¥4.36B 642.83M USD | CN¥4.32M 637.64K USD | CN¥15.15 2.24 USD | CN¥15.76 2.33 USD | CN¥4.36B 642.83M USD | 25.50 | CN¥0.61 0.09 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥17.45 2.57 USD |
-8.16
|
CN¥4.36B 642.71M USD | CN¥30.92M 4.56M USD | CN¥17.43 2.57 USD | CN¥18.38 2.71 USD | CN¥4.36B 642.71M USD | 158.63 | CN¥0.11 0.02 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$236.00 7.5 USD |
-4.26
|
NT$20.22B 642.56M USD | NT$773.12K 24.57K USD | NT$223.00 7.09 USD | NT$239.50 7.61 USD | NT$20.22B 642.56M USD | 12.85 | NT$18.36 0.58 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.66 0.54 USD |
-1.88
|
CN¥4.35B 642.47M USD | CN¥12.66M 1.87M USD | CN¥3.65 0.54 USD | CN¥3.72 0.55 USD | CN¥4.35B 642.47M USD | 183.00 | CN¥0.02 0.002 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥14.83 2.19 USD |
-5.06
|
CN¥4.35B 642.46M USD | CN¥18.86M 2.78M USD | CN¥14.71 2.17 USD | CN¥15.29 2.26 USD | CN¥4.35B 642.46M USD | 0 | -CN¥0.28 -0.04 USD | ||
Evli Oyj
EVLI.HE
FI
|
€21.00 24.24 USD |
0
|
€556.18M 642.02M USD | €1.48K 1.71K USD | €20.70 23.89 USD | €21.20 24.47 USD | €556.18M 642.02M USD | 14.78 | €1.42 1.64 USD | ||
Onward Holdings Co., Ltd.
8016.T
JP
|
¥764 4.71 USD |
-4.14
|
¥104B 642.01M USD | ¥1M 6.65K USD | ¥758 4.67 USD | ¥782 4.82 USD | ¥104B 642.01M USD | 9.54 | ¥80 0.49 USD | ||
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$75.70 2.41 USD |
-4.78
|
NT$20.20B 641.99M USD | NT$2.27M 72.17K USD | NT$71.70 2.28 USD | NT$77.20 2.45 USD | NT$20.20B 641.99M USD | 10.87 | NT$6.96 0.22 USD | ||
Mistras
MG
US
|
$20.14 — |
-0.44
|
$641.80M — | $799.43K — | $20.14 — | $20.27 — | $641.80M — | 31.96 | $0.63 — |
|
|
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.59 0.52 USD |
+0.78
|
R$3.16B 641.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.16B 641.4M USD | 9.25 | R$0.28 0.06 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$213.00 6.77 USD |
-4.27
|
NT$20.18B 641.36M USD | NT$473.67K 15.05K USD | NT$202.00 6.42 USD | NT$218.00 6.93 USD | NT$20.18B 641.36M USD | 10.42 | NT$20.43 0.65 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 47.54 12.68 USD |
-0.5
|
SAR 2.40B 641M USD | SAR 208.50K 55.62K USD | SAR 47.54 12.68 USD | SAR 49.30 13.15 USD | SAR 2.40B 641M USD | 15.89 | SAR 2.99 0.8 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥4.91 0.72 USD |
+10.09
|
CN¥4.34B 640.98M USD | CN¥183.63M 27.09M USD | CN¥4.12 0.61 USD | CN¥4.91 0.72 USD | CN¥4.34B 640.98M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥9.47 1.4 USD |
-1.76
|
CN¥4.34B 640.84M USD | CN¥4.47M 658.97K USD | CN¥9.30 1.37 USD | CN¥9.61 1.42 USD | CN¥4.34B 640.84M USD | 118.37 | CN¥0.08 0.01 USD | ||
Aeva
AEVA
US
|
$9.19 — |
-3.16
|
$640.60M — | $3.67M — | $8.26 — | $9.41 — | $640.60M — | 0 | -$2.08 — |
|
|
Tron
TRON
US
|
$1.35 — |
-3.57
|
$640.48M — | $594.61K — | $1.29 — | $1.40 — | $640.48M — | 0 | -$0.25 — |
|
|
Cresud Sociedad Anónima
CRESY
US
|
$9.03 — |
-3.32
|
$640.45M — | $188.38K — | $8.93 — | $9.54 — | $640.45M — | 4.67 | $1.93 — |
|
|
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹240.01 2.9 USD |
-1.29
|
₹52.91B 640.11M USD | ₹376.29K 4.55K USD | ₹237.88 2.88 USD | ₹243.46 2.95 USD | ₹52.91B 640.11M USD | 15.13 | ₹15.86 0.19 USD | ||
Tiptree
TIPT
US
|
$17.57 — |
-2.12
|
$639.99M — | $261.79K — | $17.51 — | $18.07 — | $639.99M — | 0 | -$0.49 — |
|
|
Kowloon Development Company Limited
0034.HK
HK
|
HK$3.83 0.49 USD |
-1.54
|
HK$5.00B 639.67M USD | HK$73.03K 9.34K USD | HK$3.80 0.49 USD | HK$3.87 0.49 USD | HK$5.00B 639.67M USD | 38.29 | HK$0.10 0.01 USD | ||
Northfield Bancorp Inc
NFBK
US
|
$15.31 — |
0
|
$639.41M — | $1.08M — | $14.76 — | $15.61 — | $639.41M — | 117.76 | $0.13 — |
|
|
Limbach
LMB
US
|
$54.50 — |
-6.21
|
$639.30M — | $367.15K — | $52.67 — | $58.04 — | $639.30M — | 21.28 | $2.56 — |
|
|
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥15.45 2.28 USD |
-3.07
|
CN¥4.33B 639.28M USD | CN¥3.20M 471.49K USD | CN¥15.25 2.25 USD | CN¥15.76 2.33 USD | CN¥4.33B 639.28M USD | 46.81 | CN¥0.33 0.05 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.36 0.5 USD |
-1.75
|
CN¥4.33B 639.14M USD | CN¥21.43M 3.16M USD | CN¥3.35 0.49 USD | CN¥3.42 0.5 USD | CN¥4.33B 639.14M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥22.01 3.25 USD |
+2.13
|
CN¥4.33B 639.13M USD | CN¥8.30M 1.22M USD | CN¥20.75 3.06 USD | CN¥22.60 3.33 USD | CN¥4.33B 639.13M USD | 13.58 | CN¥1.62 0.24 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.36 0.94 USD |
-0.62
|
CN¥4.33B 639.09M USD | CN¥4.23M 624.61K USD | CN¥6.23 0.92 USD | CN¥6.39 0.94 USD | CN¥4.33B 639.09M USD | 11.56 | CN¥0.55 0.08 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.82 0.86 USD |
-4.43
|
CN¥4.33B 639.04M USD | CN¥27.38M 4.04M USD | CN¥5.81 0.86 USD | CN¥5.96 0.88 USD | CN¥4.33B 639.04M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥6.95 1.03 USD |
-1
|
CN¥4.33B 638.73M USD | CN¥11.04M 1.63M USD | CN¥6.71 0.99 USD | CN¥7.14 1.05 USD | CN¥4.33B 638.73M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.56 0.23 USD |
-2.5
|
CN¥4.33B 638.62M USD | CN¥32.36M 4.77M USD | CN¥1.54 0.23 USD | CN¥1.59 0.23 USD | CN¥4.33B 638.62M USD | 0 | -CN¥0.10 -0.01 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹201.17 2.43 USD |
-2.19
|
₹52.77B 638.47M USD | ₹3.30M 39.98K USD | ₹198.01 2.4 USD | ₹205.70 2.49 USD | ₹52.77B 638.47M USD | 44.80 | ₹4.49 0.05 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥16.48 2.43 USD |
-5.4
|
CN¥4.33B 638.34M USD | CN¥2.00M 295.46K USD | CN¥16.06 2.37 USD | CN¥16.98 2.51 USD | CN¥4.33B 638.34M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$42.10 1.34 USD |
-8.08
|
NT$20.08B 638.12M USD | NT$14.62M 464.54K USD | NT$41.25 1.31 USD | NT$43.80 1.39 USD | NT$20.08B 638.12M USD | 21.05 | NT$2.00 0.06 USD | ||
Doman Building Materials
CWXZF
US
|
$7.26 — |
-1.49
|
$638.11M — | $300.00 — | $7.40 — | $7.45 — | $638.11M — | 10.37 | $0.70 — |
|
|
Hertz Global
HTZ
US
|
$1.79 — |
-20.8
|
$638.05M — | $55.15M — | $1.67 — | $2.27 — | $638.05M — | 0 | -$1.09 — |
|
|
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.70 0.69 USD |
-0.42
|
CN¥4.32B 637.81M USD | CN¥5.49M 809.83K USD | CN¥4.62 0.68 USD | CN¥4.71 0.69 USD | CN¥4.32B 637.81M USD | 26.11 | CN¥0.18 0.03 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$13.64 10.12 USD |
-0.58
|
CA$859.36M 637.7M USD | CA$734.64K 545.14K USD | CA$13.58 10.08 USD | CA$13.83 10.26 USD | CA$859.36M 637.7M USD | 0 | -CA$0.26 -0.1 USD | ||
John B. Sanfilippo & Son
JBSS
US
|
$54.52 — |
-0.42
|
$637.53M — | $217.08K — | $54.09 — | $56.23 — | $637.53M — | 11.40 | $4.78 — |
|
|
Bally's
BALY
US
|
$12.62 — |
-6.38
|
$636.93M — | $39.44K — | $12.51 — | $13.11 — | $636.93M — | 0 | -$10.78 — |
|
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.51 1.26 USD |
-2.41
|
CN¥4.32B 636.79M USD | CN¥7.56M 1.12M USD | CN¥8.50 1.25 USD | CN¥8.68 1.28 USD | CN¥4.32B 636.79M USD | 14.67 | CN¥0.58 0.09 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥16.52 2.44 USD |
-1.84
|
CN¥4.32B 636.67M USD | CN¥2.16M 319.05K USD | CN¥16.39 2.42 USD | CN¥16.71 2.47 USD | CN¥4.32B 636.67M USD | 0 | -CN¥0.61 -0.09 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.22 1.27 USD |
0
|
NZ$1.12B 636.59M USD | NZ$231.89K 132.34K USD | NZ$2.20 1.26 USD | NZ$2.22 1.27 USD | NZ$1.12B 636.59M USD | 14.79 | NZ$0.15 0.09 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥10.63 1.57 USD |
-2.03
|
CN¥4.31B 636.58M USD | CN¥1.89M 278.26K USD | CN¥10.55 1.56 USD | CN¥10.75 1.59 USD | CN¥4.31B 636.58M USD | 30.37 | CN¥0.35 0.05 USD | ||
SIMPAR S.A.
SIMH3.SA
BR
|
R$5.38 1.09 USD |
-2.89
|
R$3.14B 636.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.14B 636.55M USD | 0 | -R$0.21 -0.04 USD | ||
DoubleLine Yield Opps Fund
DLY
US
|
$13.11 — |
-1.65
|
$636.35M — | $248.22K — | $13.07 — | $13.38 — | $636.35M — | 22.22 | $0.59 — |
|
|
Chongqing Machinery & Electric Co., Ltd.
2722.HK
HK
|
HK$1.35 0.17 USD |
-3.91
|
HK$4.97B 636.02M USD | HK$8.55M 1.09M USD | HK$1.33 0.17 USD | HK$1.38 0.18 USD | HK$4.97B 636.02M USD | 4.65 | HK$0.29 0.04 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.69 1.28 USD |
-1.03
|
CN¥4.31B 635.93M USD | CN¥5.83M 859.48K USD | CN¥8.50 1.25 USD | CN¥8.93 1.32 USD | CN¥4.31B 635.93M USD | 173.79 | CN¥0.05 0.007 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$12.84 9.53 USD |
-0.62
|
CA$856.76M 635.76M USD | CA$575.14K 426.79K USD | CA$12.73 9.45 USD | CA$13.44 9.97 USD | CA$856.76M 635.76M USD | 31.31 | CA$0.41 0.3 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$167.00 5.31 USD |
-5.92
|
NT$20.01B 635.73M USD | NT$1.96M 62.12K USD | NT$160.00 5.08 USD | NT$174.50 5.54 USD | NT$20.01B 635.73M USD | 51.07 | NT$3.27 0.1 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€10.32 11.91 USD |
-7.86
|
€550.69M 635.68M USD | €3.71K 4.28K USD | €10.10 11.66 USD | €10.94 12.63 USD | €550.69M 635.68M USD | 0 | -€0.67 -0.7 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$33.20 1.05 USD |
-4.32
|
NT$20.00B 635.59M USD | NT$1.66M 52.6K USD | NT$32.25 1.02 USD | NT$33.80 1.07 USD | NT$20.00B 635.59M USD | 9.96 | NT$3.33 0.11 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.66 4.94 USD |
0
|
CA$856.10M 635.28M USD | CA$238.29K 176.83K USD | CA$6.63 4.92 USD | CA$6.70 4.97 USD | CA$856.10M 635.28M USD | 12.80 | CA$0.52 0.39 USD | ||
|
Fengjing New Energy Technology Co., Ltd.
002662.SZ
CN
|
CN¥2.87 0.42 USD |
-1.71
|
CN¥4.30B 635.19M USD | CN¥10.24M 1.51M USD | CN¥2.79 0.41 USD | CN¥2.90 0.43 USD | CN¥4.30B 635.19M USD | 95.66 | CN¥0.03 0.004 USD | ||
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥42.22 6.23 USD |
-5.72
|
CN¥4.30B 635.17M USD | CN¥4.84M 713.54K USD | CN¥41.79 6.17 USD | CN¥44.62 6.58 USD | CN¥4.30B 635.17M USD | 0 | -CN¥0.71 -0.1 USD | ||
Wave Life Sciences
WVE
US
|
$3.22 — |
-11.05
|
$635.08M — | $5.32M — | $3.18 — | $3.62 — | $635.08M — | 0 | -$1.07 — |
|
|
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥5.62 0.83 USD |
-7.11
|
CN¥4.30B 634.96M USD | CN¥202.06M 29.81M USD | CN¥5.55 0.82 USD | CN¥6.18 0.91 USD | CN¥4.30B 634.96M USD | 187.33 | CN¥0.03 0.004 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥5.85 0.86 USD |
-2.01
|
CN¥4.30B 634.65M USD | CN¥26.27M 3.88M USD | CN¥5.80 0.86 USD | CN¥5.99 0.88 USD | CN¥4.30B 634.65M USD | 0 | -CN¥0.79 -0.1 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$4.70 0.6 USD |
+1.73
|
HK$4.96B 634.39M USD | HK$6.02M 769.73K USD | HK$4.50 0.58 USD | HK$4.75 0.61 USD | HK$4.96B 634.39M USD | 12.36 | HK$0.38 0.05 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.67 0.98 USD |
-0.89
|
CN¥4.30B 634.19M USD | CN¥3.58M 528.47K USD | CN¥6.51 0.96 USD | CN¥6.72 0.99 USD | CN¥4.30B 634.19M USD | 23.00 | CN¥0.29 0.04 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.74 0.52 USD |
-8.07
|
A$907.28M 633.8M USD | A$15.21M 10.63M USD | A$0.74 0.51 USD | A$0.78 0.55 USD | A$907.28M 633.8M USD | 0 | -A$0.45 -0.3 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥12.39 1.83 USD |
-0.4
|
CN¥4.30B 633.74M USD | CN¥2.07M 304.95K USD | CN¥12.22 1.8 USD | CN¥12.44 1.84 USD | CN¥4.30B 633.74M USD | 13.76 | CN¥0.90 0.13 USD | ||
Groupon
GRPN
US
|
$15.58 — |
-9.99
|
$633.57M — | $915.41K — | $15.31 — | $17.28 — | $633.57M — | 0 | -$3.12 — |
|
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥9.83 1.45 USD |
-3.82
|
CN¥4.29B 633.53M USD | CN¥15.14M 2.23M USD | CN¥9.76 1.44 USD | CN¥10.04 1.48 USD | CN¥4.29B 633.53M USD | 22.34 | CN¥0.44 0.06 USD | ||
PVA TePla AG
TPE.DE
DE
|
€26.86 31.01 USD |
+0.98
|
€548.55M 633.21M USD | €28.55K 32.95K USD | €26.46 30.54 USD | €27.22 31.42 USD | €548.55M 633.21M USD | 0 | -€0.08 -0.09 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$7.58 5.62 USD |
-4.41
|
CA$853.27M 633.18M USD | CA$108.94K 80.84K USD | CA$7.33 5.44 USD | CA$8.12 6.03 USD | CA$853.27M 633.18M USD | 0 | -CA$0.33 -0.2 USD | ||
Nuveen California AMT-Free
NKX
US
|
$11.24 — |
-0.35
|
$633.18M — | $223.89K — | $11.16 — | $11.23 — | $633.18M — | 26.13 | $0.43 — |
|
|
Five Point
FPH
US
|
$4.28 — |
-7.16
|
$633.02M — | $296.41K — | $4.23 — | $4.63 — | $633.02M — | 10.97 | $0.39 — |
|
|
Troilus Mining
CHXMF
US
|
$1.10 — |
-2.22
|
$632.41M — | $84.27K — | $1.06 — | $1.13 — | $632.41M — | 0 | -$0.12 — |
|
|
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥27.94 4.12 USD |
-1.34
|
CN¥4.29B 632.38M USD | CN¥1.34M 198.04K USD | CN¥27.79 4.1 USD | CN¥28.26 4.17 USD | CN¥4.29B 632.38M USD | 13.56 | CN¥2.06 0.3 USD | ||
Sprout Social
SPT
US
|
$10.81 — |
+0.28
|
$631.79M — | $1.36M — | $10.65 — | $11.24 — | $631.79M — | 0 | -$0.45 — |
|
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.49 0.22 USD |
-1.97
|
CN¥4.28B 631.41M USD | CN¥20.95M 3.09M USD | CN¥1.47 0.22 USD | CN¥1.51 0.22 USD | CN¥4.28B 631.41M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥26.23 3.87 USD |
-3.99
|
CN¥4.28B 631.3M USD | CN¥3.06M 452.05K USD | CN¥26.22 3.87 USD | CN¥27.19 4.01 USD | CN¥4.28B 631.3M USD | 104.92 | CN¥0.25 0.04 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.1 USD |
-1.75
|
€546.71M 631.09M USD | €60.00K 69.26K USD | €0.09 0.1 USD | €0.09 0.1 USD | €546.71M 631.09M USD | 0 | -€0.01 -0.01 USD | ||
Evotec
EVO
US
|
$1.77 — |
+13.06
|
$630.82M — | $273.45K — | $1.59 — | $1.82 — | $630.82M — | 0 | -$0.59 — |
|
|
Village Super Market
VLGEA
US
|
$42.60 — |
-1.21
|
$630.75M — | $53.01K — | $42.41 — | $44.11 — | $630.75M — | 12.03 | $3.54 — |
|
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.72 0.99 USD |
-1.61
|
CN¥4.27B 630.37M USD | CN¥3.14M 462.75K USD | CN¥6.64 0.98 USD | CN¥6.80 1 USD | CN¥4.27B 630.37M USD | 30.54 | CN¥0.22 0.03 USD | ||
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$9.86 1.26 USD |
-1.4
|
HK$4.93B 630.36M USD | HK$390.00K 49.87K USD | HK$9.38 1.2 USD | HK$9.97 1.27 USD | HK$4.93B 630.36M USD | 27.38 | HK$0.36 0.05 USD | ||
New Found Gold
NFGC
US
|
$1.64 — |
0
|
$630.35M — | $2.04M — | $1.54 — | $1.72 — | $630.35M — | 0 | -$0.17 — |
|
|
BAIC Motor Corporation Limited
1958.HK
HK
|
HK$0.62 0.08 USD |
-6.11
|
HK$4.93B 630.29M USD | HK$9.49M 1.21M USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$4.93B 630.29M USD | 0 | -HK$0.25 -0.03 USD | ||
Evotec SE
EVT.DE
DE
|
€3.07 3.55 USD |
-0.65
|
€545.88M 630.13M USD | €261.30K 301.63K USD | €3.03 3.49 USD | €3.12 3.6 USD | €545.88M 630.13M USD | 0 | -€1.01 -1.1 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.68 0.54 USD |
-5.64
|
CN¥4.27B 629.93M USD | CN¥130.43M 19.24M USD | CN¥3.67 0.54 USD | CN¥3.87 0.57 USD | CN¥4.27B 629.93M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥16.04 2.37 USD |
-3.14
|
CN¥4.27B 629.85M USD | CN¥3.28M 484.25K USD | CN¥15.87 2.34 USD | CN¥16.66 2.46 USD | CN¥4.27B 629.85M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
