Sonuç Sayfası 109 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pacific Financial CPF | $27.13 — |
+3.83
|
$735.65M — | $5.58K — | $26.21 — | $27.59 — | $735.65M — | 13.77 | $1.97 — | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.65 0.65 USD |
+0.22
|
$5.29B 735.23M USD | $29.3M 4.07M USD | $4.63 0.64 USD | $4.71 0.65 USD | $5.29B 735.23M USD | 0 | -$0.57 -0.07 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $250 7.94 USD |
+9.89
|
$23.13B 735.05M USD | $2.2M 70.02K USD | $243 7.72 USD | $250 7.94 USD | $23.13B 735.05M USD | 0 | -$0.59 -0.01 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $11.78 1.64 USD |
+0.6
|
$5.29B 734.97M USD | $8.45M 1.18M USD | $11.62 1.62 USD | $11.87 1.65 USD | $5.29B 734.97M USD | 25.06 | $0.47 0.07 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.21 0.31 USD |
0
|
$5.29B 734.93M USD | $16.48M 2.29M USD | $2.2 0.31 USD | $2.23 0.31 USD | $5.29B 734.93M USD | 110.50 | $0.02 0.002 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $152.04 1.84 USD |
+1.58
|
$60.73B 734.79M USD | $3M 36.25K USD | $144.8 1.75 USD | $155 1.88 USD | $60.73B 734.79M USD | 23.49 | $6.47 0.08 USD | |
| Groupon GRPN | $18.45 — |
-1.76
|
$734.51M — | $1.52M — | $18.37 — | $19.6 — | $734.51M — | 0 | -$1.51 — | |
| Chung Hung Steel Corporation 2014.TW | $16.1 0.51 USD |
+3.54
|
$23.11B 734.4M USD | $4.74M 150.56K USD | $15.8 0.5 USD | $16.15 0.51 USD | $23.11B 734.4M USD | 0 | -$0.62 -0.01 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $9.6 1.33 USD |
-1.84
|
$5.28B 734.3M USD | $14.91M 2.07M USD | $9.56 1.33 USD | $9.89 1.38 USD | $5.28B 734.3M USD | 480.00 | $0.02 0.002 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.61 0.92 USD |
+0.46
|
$5.28B 734M USD | $22.95M 3.19M USD | $6.57 0.91 USD | $6.67 0.93 USD | $5.28B 734M USD | 0 | $0 0 USD | |
| EL.En. S.p.A. ELN.MI | $8.25 9.01 USD |
+6.18
|
$671.39M 733.92M USD | $97.3K 106.36K USD | $7.88 8.61 USD | $8.26 9.03 USD | $671.39M 733.92M USD | 10.84 | $0.76 0.83 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.68 1.9 USD |
-0.94
|
$5.28B 733.67M USD | $13.3M 1.85M USD | $13.5 1.88 USD | $13.88 1.93 USD | $5.28B 733.67M USD | 0 | -$0.12 -0.01 USD | |
| Audax Renovables, S.A. ADX.MC | $1.49 1.62 USD |
-0.27
|
$670.91M 733.4M USD | $54.44K 59.51K USD | $1.48 1.62 USD | $1.5 1.64 USD | $670.91M 733.4M USD | 11.43 | $0.13 0.14 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $4.05 0.56 USD |
-0.25
|
$5.27B 732.06M USD | $8.07M 1.12M USD | $4.04 0.56 USD | $4.12 0.57 USD | $5.27B 732.06M USD | 202.50 | $0.02 0.002 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $4.74 0.66 USD |
-4.44
|
$5.26B 731.45M USD | $347.58M 48.33M USD | $4.46 0.62 USD | $5.28 0.73 USD | $5.26B 731.45M USD | 237.00 | $0.02 0.002 USD | |
| MAC Copper MTAL | $8.87 — |
+1.95
|
$731.44M — | $252.03K — | $8.75 — | $8.98 — | $731.44M — | 0 | -$1.14 — | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $26.3 3.66 USD |
+3.95
|
$5.26B 731.37M USD | $4.47M 621.83K USD | $25.05 3.48 USD | $26.8 3.73 USD | $5.26B 731.37M USD | 34.15 | $0.77 0.11 USD | |
| Quest Holdings S.A. QUEST.AT | $6.32 6.91 USD |
+0.8
|
$668.93M 731.24M USD | $17.96K 19.63K USD | $6.25 6.83 USD | $6.32 6.91 USD | $668.93M 731.24M USD | 13.73 | $0.46 0.5 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $9.16 1.27 USD |
-2.66
|
$5.26B 730.96M USD | $28.4M 3.95M USD | $9.12 1.27 USD | $9.41 1.31 USD | $5.26B 730.96M USD | 0 | -$0.22 -0.03 USD | |
| Eaton Vance Enhanced Equity Income Fund EOI | $17.93 — |
+2.49
|
$730.9M — | $12.11K — | $17.83 — | $18 — | $730.9M — | 3.03 | $5.9 — | |
| SiteMinder Limited SDR.AX | $3.93 2.6 USD |
+5.36
|
$1.1B 730.64M USD | $931.36K 616.42K USD | $3.81 2.52 USD | $3.93 2.6 USD | $1.1B 730.64M USD | 0 | -$0.09 -0.05 USD | |
| Propel Holdings Inc. PRL.TO | $25.34 18.8 USD |
+7.19
|
$984.25M 730.37M USD | $34.14K 25.34K USD | $24.35 18.07 USD | $25.47 18.9 USD | $984.25M 730.37M USD | 14.99 | $1.69 1.25 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.56 2.64 USD |
+3.35
|
$984.23M 730.36M USD | $29.51K 21.89K USD | $3.54 2.63 USD | $3.59 2.66 USD | $984.23M 730.36M USD | 0 | -$0.47 -0.3 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $7.46 1.04 USD |
-4.11
|
$5.25B 730.27M USD | $53.73M 7.47M USD | $7.38 1.03 USD | $7.76 1.08 USD | $5.25B 730.27M USD | 106.57 | $0.07 0.009 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.99 0.55 USD |
+9.92
|
$5.25B 730.03M USD | $184.8M 25.7M USD | $3.6 0.5 USD | $3.99 0.55 USD | $5.25B 730.03M USD | 33.25 | $0.12 0.02 USD | |
| AMN Healthcare Services AMN | $19.11 — |
+5.93
|
$730.02M — | $90.1K — | $18.47 — | $19.11 — | $730.02M — | 0 | -$3.85 — | |
| OPKO Health, Inc. 0KCS.L | $1.54 — |
+7.7
|
$729.85M — | $6.51K — | $1.49 — | $1.54 — | $729.85M — | 0 | -$0.18 — | |
| Gaotu Techedu GOTU | $2.92 — |
+8.59
|
$729.79M — | $255.83K — | $2.8 — | $2.94 — | $729.79M — | 0 | -$0.55 — | |
| Era Co., Ltd. 002641.SZ | $4.27 0.59 USD |
-0.93
|
$5.25B 729.73M USD | $9.13M 1.27M USD | $4.27 0.59 USD | $4.33 0.6 USD | $5.25B 729.73M USD | 22.47 | $0.19 0.03 USD | |
| CHINA TRAVEL HK 0308.HK | $1.03 0.13 USD |
+0.98
|
$5.7B 729.17M USD | $2.99M 382.05K USD | $1.01 0.13 USD | $1.03 0.13 USD | $5.7B 729.17M USD | 51.50 | $0.02 0.002 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.54 0.77 USD |
-1.6
|
$5.24B 729.1M USD | $26.01M 3.62M USD | $5.48 0.76 USD | $5.57 0.77 USD | $5.24B 729.1M USD | 30.77 | $0.18 0.03 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $169.8 24.9 USD |
+4.3
|
$4.97B 728.96M USD | $35.11K 5.15K USD | $165 24.19 USD | $170 24.93 USD | $4.97B 728.96M USD | 4.88 | $34.73 5.09 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $9.76 1.36 USD |
+2.09
|
$5.24B 728.73M USD | $16.55M 2.3M USD | $9.65 1.34 USD | $9.82 1.37 USD | $5.24B 728.73M USD | 24.39 | $0.4 0.06 USD | |
| adesso SE ADN1.DE | $102.2 111.72 USD |
+5.8
|
$666.58M 728.66M USD | $6.27K 6.86K USD | $98 107.13 USD | $102.6 112.16 USD | $666.58M 728.66M USD | 0 | -$0.11 -0.1 USD | |
| Cohu COHU | $15.66 — |
+6.39
|
$728.11M — | $65.56K — | $15.13 — | $15.8 — | $728.11M — | 0 | -$1.49 — | |
| Saudi Steel Pipes Company 1320.SR | $54 14.41 USD |
-1.64
|
$2.73B 728.1M USD | $299.88K 80K USD | $53.9 14.38 USD | $56.3 15.02 USD | $2.73B 728.1M USD | 12.79 | $4.22 1.13 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.17 1 USD |
+4.98
|
$5.24B 727.99M USD | $98.38M 13.68M USD | $6.87 0.96 USD | $7.27 1.01 USD | $5.24B 727.99M USD | 44.81 | $0.16 0.02 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $11.11 1.54 USD |
+10
|
$5.24B 727.94M USD | $6.75M 938.42K USD | $10.15 1.41 USD | $11.11 1.54 USD | $5.24B 727.94M USD | 37.03 | $0.3 0.04 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.38 1.17 USD |
+1.45
|
$5.23B 727.77M USD | $7.64M 1.06M USD | $8.3 1.15 USD | $8.42 1.17 USD | $5.23B 727.77M USD | 29.92 | $0.28 0.04 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $19.15 2.66 USD |
+1.06
|
$5.23B 727.68M USD | $3.51M 487.82K USD | $18.9 2.63 USD | $19.25 2.68 USD | $5.23B 727.68M USD | 0 | -$1.88 -0.2 USD | |
| SUNAC SERVICES 1516.HK | $1.86 0.24 USD |
+3.91
|
$5.69B 726.99M USD | $20.45M 2.62M USD | $1.8 0.23 USD | $1.86 0.24 USD | $5.69B 726.99M USD | 0 | -$0.16 -0.02 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.25 0.59 USD |
+1.92
|
$5.23B 726.84M USD | $17.66M 2.46M USD | $4.17 0.58 USD | $4.27 0.59 USD | $5.23B 726.84M USD | 141.66 | $0.03 0.004 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $43.15 6 USD |
+0.35
|
$5.23B 726.82M USD | $5.87M 816.15K USD | $42.6 5.92 USD | $44.94 6.25 USD | $5.23B 726.82M USD | 159.81 | $0.27 0.04 USD | |
| Associated Capital AC | $34.34 — |
+1.15
|
$726.37M — | $4.2K — | $34.34 — | $34.34 — | $726.37M — | 16.50 | $2.08 — | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.26 2.47 USD |
+9.61
|
$664.37M 726.25M USD | $1.68K 1.84K USD | $2.26 2.47 USD | $2.26 2.47 USD | $664.37M 726.25M USD | 0 | -$1.1 -1.2 USD | |
| CTCI Corporation 9933.TW | $28.2 0.9 USD |
+9.94
|
$22.85B 726.08M USD | $91.04M 2.89M USD | $24.9 0.79 USD | $28.2 0.9 USD | $22.85B 726.08M USD | 11.79 | $2.39 0.08 USD | |
| Gentrack Group Limited GTK.AX | $10.18 6.74 USD |
+4.73
|
$1.1B 725.77M USD | $79.12K 52.36K USD | $9.81 6.49 USD | $10.33 6.84 USD | $1.1B 725.77M USD | 84.83 | $0.12 0.08 USD | |
| Herbalife HLF | $7.16 — |
+4.36
|
$725.6M — | $137.2K — | $7.03 — | $7.23 — | $725.6M — | 2.86 | $2.5 — | |
| Fagerhult Group AB FAG.ST | $42.15 4.11 USD |
+4.59
|
$7.43B 725.49M USD | $413.51K 40.36K USD | $40.4 3.94 USD | $42.45 4.14 USD | $7.43B 725.49M USD | 20.97 | $2.01 0.2 USD | |
| Praxis Precision Medicines PRAX | $35.98 — |
+1.81
|
$725.47M — | $501.64K — | $35.6 — | $37.09 — | $725.47M — | 0 | -$10.21 — | |
| Weave Communications WEAV | $9.69 — |
+6.9
|
$725.41M — | $74.52K — | $9.52 — | $9.69 — | $725.41M — | 0 | -$0.4 — | |
| Kempower Oyj KEMPOWR.HE | $11.99 13.11 USD |
+1.1
|
$663.4M 725.18M USD | $43.61K 47.67K USD | $11.89 13 USD | $12.24 13.38 USD | $663.4M 725.18M USD | 0 | -$0.42 -0.4 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.14 4.56 USD |
+0.66
|
$977.21M 725.15M USD | $74.08K 54.97K USD | $6.08 4.51 USD | $6.18 4.59 USD | $977.21M 725.15M USD | 9.02 | $0.68 0.5 USD | |
| Huawen Media Group 000793.SZ | $2.61 0.36 USD |
+3.98
|
$5.21B 724.81M USD | $43.15M 6M USD | $2.52 0.35 USD | $2.63 0.37 USD | $5.21B 724.81M USD | 0 | -$0.54 -0.07 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $24.5 3.41 USD |
+4.57
|
$5.21B 723.96M USD | $5.74M 798.35K USD | $24.01 3.34 USD | $24.96 3.47 USD | $5.21B 723.96M USD | 16.55 | $1.48 0.21 USD | |
| Portillo's PTLO | $11.33 — |
+4.52
|
$723.64M — | $58.15K — | $11.15 — | $11.41 — | $723.64M — | 24.63 | $0.46 — | |
| OSK Holdings Berhad 5053.KL | $1.65 0.35 USD |
+1.23
|
$3.4B 723.47M USD | $1.7M 362.43K USD | $1.62 0.34 USD | $1.66 0.35 USD | $3.4B 723.47M USD | 6.34 | $0.26 0.06 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11 0.31 USD |
+0.92
|
$25.71B 723.41M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $25.71B 723.41M USD | 11.57 | $0.95 0.03 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.73 1.9 USD |
+3.03
|
$661.65M 723.27M USD | $90.58K 99.02K USD | $1.66 1.81 USD | $1.75 1.91 USD | $661.65M 723.27M USD | 5.97 | $0.29 0.32 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $189.1 18.46 USD |
+2.49
|
$7.41B 722.98M USD | $60.6K 5.92K USD | $186.6 18.21 USD | $190.7 18.61 USD | $7.41B 722.98M USD | 17.19 | $11 1.07 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.81 0.25 USD |
+0.56
|
$5.2B 722.9M USD | $12.45M 1.73M USD | $1.79 0.25 USD | $1.81 0.25 USD | $5.2B 722.9M USD | 0 | -$0.99 -0.1 USD | |
| Alphamin Resources Corp. 21L.F | $0.5 0.55 USD |
-1.95
|
$661.25M 722.84M USD | $6K 6.56K USD | $0.5 0.55 USD | $0.51 0.56 USD | $661.25M 722.84M USD | 7.17 | $0.07 0.08 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.6 0.22 USD |
0
|
$5.2B 722.78M USD | $29.96M 4.17M USD | $1.59 0.22 USD | $1.63 0.23 USD | $5.2B 722.78M USD | 0 | -$1.21 -0.1 USD | |
| DoubleLine Yield Opportunities Fund DLY | $14.96 — |
+1.49
|
$722.75M — | $22.46K — | $14.87 — | $15.02 — | $722.75M — | 5.42 | $2.76 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $15 — |
+0.87
|
$722.67M — | $68.54K — | $14.9 — | $15.06 — | $722.67M — | 4.73 | $3.17 — | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $5.15 0.72 USD |
+1.18
|
$5.2B 722.55M USD | $19.9M 2.77M USD | $5.1 0.71 USD | $5.18 0.72 USD | $5.2B 722.55M USD | 22.39 | $0.23 0.03 USD | |
| Philex Mining PXMFF | $0.08999 — |
0
|
$722.49M — | $278 — | $0.05 — | $0.05 — | $722.49M — | 0 | $0 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $17.21 — |
+2.26
|
$722.26M — | $89.68K — | $16.91 — | $17.25 — | $722.26M — | 6.01 | $2.86 — | |
| Hitevision Co., Ltd. 002955.SZ | $21.94 3.05 USD |
+2.14
|
$5.19B 721.9M USD | $6.05M 841.44K USD | $21.47 2.99 USD | $22.08 3.07 USD | $5.19B 721.9M USD | 19.24 | $1.14 0.16 USD | |
| S GITI 600182.SS | $15.27 2.12 USD |
+0.73
|
$5.19B 721.89M USD | $1.06M 147.78K USD | $15.11 2.1 USD | $15.27 2.12 USD | $5.19B 721.89M USD | 25.03 | $0.61 0.08 USD | |
| Gentrack Group Limited GTK.NZ | $10.86 6.7 USD |
+6.47
|
$1.17B 721.88M USD | $8.2K 5.06K USD | $10.2 6.29 USD | $11.02 6.8 USD | $1.17B 721.88M USD | 83.53 | $0.13 0.08 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.65 0.37 USD |
+0.38
|
$5.19B 721.8M USD | $102.11M 14.2M USD | $2.57 0.36 USD | $2.7 0.38 USD | $5.19B 721.8M USD | 2.88 | $0.92 0.13 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $235 7.47 USD |
+9.81
|
$22.71B 721.7M USD | $1.75M 55.64K USD | $226.5 7.2 USD | $235 7.47 USD | $22.71B 721.7M USD | 16.29 | $14.42 0.46 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $86.01 11.96 USD |
+1.19
|
$5.19B 721.44M USD | $1.4M 194.4K USD | $85.08 11.83 USD | $87.27 12.13 USD | $5.19B 721.44M USD | 955.66 | $0.09 0.01 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.36 0.61 USD |
-0.46
|
$5.19B 721.24M USD | $27.23M 3.79M USD | $4.33 0.6 USD | $4.4 0.61 USD | $5.19B 721.24M USD | 18.95 | $0.23 0.03 USD | |
| MING YUAN CLOUD 0909.HK | $2.93 0.37 USD |
+2.45
|
$5.64B 721.13M USD | $14.72M 1.88M USD | $2.88 0.37 USD | $2.97 0.38 USD | $5.64B 721.13M USD | 0 | -$0.11 -0.01 USD | |
| BAY AREA DEV 0737.HK | $1.83 0.23 USD |
+2.81
|
$5.64B 721.08M USD | $456.3K 58.34K USD | $1.78 0.23 USD | $1.83 0.23 USD | $5.64B 721.08M USD | 11.43 | $0.16 0.02 USD | |
| Simulations Plus SLP | $35.85 — |
+1.33
|
$720.98M — | $27.13K — | $35.57 — | $36.14 — | $720.98M — | 99.58 | $0.36 — | |
| Greatech Technology Berhad 0208.KL | $1.35 0.29 USD |
+4.65
|
$3.39B 720.91M USD | $9.89M 2.1M USD | $1.31 0.28 USD | $1.36 0.29 USD | $3.39B 720.91M USD | 22.50 | $0.06 0.01 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.58 1.61 USD |
+2.66
|
$5.18B 720.65M USD | $3.43M 476.99K USD | $11.33 1.58 USD | $11.69 1.63 USD | $5.18B 720.65M USD | 9.73 | $1.19 0.17 USD | |
| The Hackett HCKT | $26.05 — |
+1.6
|
$720.2M — | $10.82K — | $25.49 — | $26.19 — | $720.2M — | 24.80 | $1.05 — | |
| PLOVER BAY-1K 1523.HK | $5.11 0.65 USD |
+2.61
|
$5.63B 720.17M USD | $2.7M 345.34K USD | $5.01 0.64 USD | $5.28 0.68 USD | $5.63B 720.17M USD | 18.92 | $0.27 0.03 USD | |
| AUCMA 600336.SS | $6.49 0.9 USD |
-1.22
|
$5.18B 720.12M USD | $13.84M 1.92M USD | $6.45 0.9 USD | $6.6 0.92 USD | $5.18B 720.12M USD | 0 | -$0.06 -0.008 USD | |
| Myriad Genetics MYGN | $7.81 — |
+5.11
|
$719.86M — | $156.96K — | $7.69 — | $7.89 — | $719.86M — | 0 | -$1.41 — | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $6.31 1.28 USD |
+4.64
|
$3.55B 719.82M USD | $4.32M 874.76K USD | $6.1 1.24 USD | $6.33 1.28 USD | $3.55B 719.82M USD | 0 | -$0.89 -0.1 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $9.73 1.35 USD |
+2.53
|
$5.18B 719.75M USD | $10.46M 1.45M USD | $9.5 1.32 USD | $9.78 1.36 USD | $5.18B 719.75M USD | 69.50 | $0.14 0.02 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $36.32 5.05 USD |
+0.41
|
$5.17B 719.26M USD | $2.86M 398.13K USD | $35.86 4.99 USD | $36.65 5.1 USD | $5.17B 719.26M USD | 0 | -$1.23 -0.1 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $24.1 6.13 USD |
+1.6
|
$2.83B 719.22M USD | $373.01K 94.81K USD | $23.78 6.04 USD | $24.18 6.15 USD | $2.83B 719.22M USD | 0 | -$52.57 -13.3 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.7 2.18 USD |
-1.69
|
$5.17B 718.51M USD | $14.8M 2.06M USD | $15.63 2.17 USD | $16.03 2.23 USD | $5.17B 718.51M USD | 35.68 | $0.44 0.06 USD | |
| CureVac CVAC | $3.19 — |
-0.62
|
$718.25M — | $324.11K — | $3.16 — | $3.27 — | $718.25M — | 3.89 | $0.82 — | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $10.81 1.5 USD |
-2.7
|
$5.16B 718.12M USD | $41.75M 5.81M USD | $10.5 1.46 USD | $11.3 1.57 USD | $5.16B 718.12M USD | 0 | -$0.3 -0.04 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $40.74 5.66 USD |
+4.41
|
$5.16B 717.89M USD | $5.55M 772.2K USD | $38.1 5.3 USD | $41.56 5.78 USD | $5.16B 717.89M USD | 83.14 | $0.49 0.07 USD | |
| Shenandoah Telecommunications Company SHEN | $13.08 — |
+1.08
|
$717.52M — | $2.37K — | $13.08 — | $13.08 — | $717.52M — | 0 | -$0.59 — | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $11.38 1.58 USD |
+1.52
|
$5.16B 717.3M USD | $7.35M 1.02M USD | $11.26 1.57 USD | $11.44 1.59 USD | $5.16B 717.3M USD | 17.50 | $0.65 0.09 USD | |
| AP (Thailand) Public Company Limited AP.BK | $8.1 0.23 USD |
0
|
$25.48B 716.99M USD | $9.85M 277.24K USD | $8.05 0.23 USD | $8.2 0.23 USD | $25.48B 716.99M USD | 5.06 | $1.6 0.05 USD | |
| Boss Energy Limited BOE.AX | $2.61 1.73 USD |
+9.66
|
$1.08B 716.76M USD | $6.16M 4.08M USD | $2.44 1.61 USD | $2.65 1.75 USD | $1.08B 716.76M USD | 0 | -$0.07 -0.04 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $69.74 9.7 USD |
+4.11
|
$5.15B 716.47M USD | $4.7M 653.62K USD | $67.6 9.4 USD | $70.93 9.86 USD | $5.15B 716.47M USD | 48.76 | $1.43 0.2 USD | |
| ams-OSRAM AG AMS.SW | $6.37 7.24 USD |
+5.12
|
$629.66M 716.41M USD | $392.55K 446.64K USD | $6.19 7.04 USD | $6.43 7.32 USD | $629.66M 716.41M USD | 0 | -$7.37 -8.3 USD | |
| Diversified United Investment Limited DUI.AX | $5.02 3.32 USD |
+0.6
|
$1.08B 716.36M USD | $21.55K 14.26K USD | $5 3.31 USD | $5.04 3.34 USD | $1.08B 716.36M USD | 29.52 | $0.17 0.11 USD | |
| Axogen AXGN | $16.15 — |
+4.67
|
$716.15M — | $10.87K — | $15.7 — | $16.15 — | $716.15M — | 0 | -$0.23 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||