结果页面 105，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥13.85 1.93 USD |
0
|
CN¥6.12B 851.13M USD | CN¥2.00M 277.81K USD | CN¥13.74 1.91 USD | CN¥13.92 1.94 USD | CN¥6.12B 851.13M USD | 72.89 | CN¥0.19 0.03 USD | ||
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥7.55 1.05 USD |
+0.4
|
CN¥6.12B 850.91M USD | CN¥7.80M 1.09M USD | CN¥7.45 1.04 USD | CN¥7.58 1.05 USD | CN¥6.12B 850.91M USD | 83.88 | CN¥0.09 0.01 USD | ||
| LINK Mobility Group Holding ASA LINK.OL | NOK 30.60 2.94 USD |
-0.81
|
NOK 8.86B 850.38M USD | NOK 941.83K 90.35K USD | NOK 30.25 2.9 USD | NOK 31.30 3 USD | NOK 8.86B 850.38M USD | 90.00 | NOK 0.34 0.03 USD | ||
| Kempower Oyj KEMPOWR.HE | €14.04 15.35 USD |
-1.82
|
€777.65M 850.08M USD | €70.20K 76.74K USD | €13.98 15.28 USD | €14.32 15.65 USD | €777.65M 850.08M USD | 0 | -€0.15 -0.1 USD | ||
| PIMCO High Income Fund PHK | $4.88 — |
+0.21
|
$849.31M — | $481.41K — | $4.88 — | $4.89 — | $849.31M — | 7.87 | $0.62 — | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥21.77 3.03 USD |
-1.09
|
CN¥6.11B 849.03M USD | CN¥2.36M 328.29K USD | CN¥21.76 3.03 USD | CN¥22.00 3.06 USD | CN¥6.11B 849.03M USD | 17.99 | CN¥1.21 0.17 USD | ||
| Cleanaway Company Limited 8422.TW | NT$23.50 0.75 USD |
-1.67
|
NT$26.71B 848.87M USD | NT$13.19M 419.2K USD | NT$23.50 0.75 USD | NT$24.10 0.77 USD | NT$26.71B 848.87M USD | 19.58 | NT$1.20 0.04 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥5.17 0.72 USD |
-2.08
|
CN¥6.10B 848.75M USD | CN¥29.05M 4.04M USD | CN¥5.13 0.71 USD | CN¥5.35 0.74 USD | CN¥6.10B 848.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥17.55 2.44 USD |
-0.23
|
CN¥6.10B 848.63M USD | CN¥2.27M 316.2K USD | CN¥17.50 2.43 USD | CN¥17.61 2.45 USD | CN¥6.10B 848.63M USD | 12.18 | CN¥1.44 0.2 USD | ||
| World Acceptance WRLD | $155.78 — |
+0.72
|
$848.34M — | $179.38K — | $151.03 — | $158.70 — | $848.34M — | 14.96 | $10.41 — | ||
| Ballard Power Systems Inc. BLDP.TO | CA$3.80 2.82 USD |
+1.06
|
CA$1.14B 848.03M USD | CA$647.48K 480.47K USD | CA$3.73 2.77 USD | CA$3.87 2.87 USD | CA$1.14B 848.03M USD | 0 | -CA$0.56 -0.4 USD | ||
| Iovance Biotherapeutics IOVA | $2.13 — |
-4.26
|
$847.53M — | $7.67M — | $2.13 — | $2.27 — | $847.53M — | 0 | -$1.19 — | ||
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥26.20 3.64 USD |
0
|
CN¥6.10B 847.48M USD | CN¥21.31M 2.96M USD | CN¥26.20 3.64 USD | CN¥30.95 4.3 USD | CN¥6.10B 847.48M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.66 0.37 USD |
-1.12
|
CN¥6.10B 847.48M USD | CN¥47.50M 6.61M USD | CN¥2.61 0.36 USD | CN¥2.71 0.38 USD | CN¥6.10B 847.48M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Hanmi Financial HAFC | $28.13 — |
-0.32
|
$847.45M — | $99.49K — | $28.00 — | $28.27 — | $847.45M — | 11.72 | $2.40 — | ||
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥32.48 4.52 USD |
-2.43
|
CN¥6.09B 847.44M USD | CN¥3.89M 541.25K USD | CN¥32.55 4.53 USD | CN¥33.36 4.64 USD | CN¥6.09B 847.44M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥20.14 2.8 USD |
-3.17
|
CN¥6.09B 847.37M USD | CN¥11.47M 1.6M USD | CN¥20.10 2.79 USD | CN¥20.87 2.9 USD | CN¥6.09B 847.37M USD | 47.95 | CN¥0.42 0.06 USD | ||
| Kelington Group Berhad 0151.KL | MYR 5.14 1.09 USD |
-1.15
|
MYR 3.98B 847.33M USD | MYR 3.75M 798.28K USD | MYR 4.97 1.06 USD | MYR 5.27 1.12 USD | MYR 3.98B 847.33M USD | 30.23 | MYR 0.17 0.04 USD | ||
| PIMCO Corporate & Income Strategy Fund PCN | $12.63 — |
-0.24
|
$846.87M — | $254.49K — | $12.57 — | $12.68 — | $846.87M — | 8.14 | $1.55 — | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.07 0.29 USD |
-0.96
|
CN¥6.09B 846.61M USD | CN¥12.44M 1.73M USD | CN¥2.07 0.29 USD | CN¥2.09 0.29 USD | CN¥6.09B 846.61M USD | 0 | -CN¥4.34 -0.6 USD | ||
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$51.02 10.34 USD |
+1.84
|
R$4.18B 846.33M USD | R$758.70K 153.78K USD | R$50.00 10.13 USD | R$51.02 10.34 USD | R$4.18B 846.33M USD | 8.18 | R$6.23 1.26 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.26 1.01 USD |
-0.14
|
CN¥6.09B 846.17M USD | CN¥8.70M 1.21M USD | CN¥7.11 0.99 USD | CN¥7.29 1.01 USD | CN¥6.09B 846.17M USD | 15.12 | CN¥0.48 0.07 USD | ||
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥4.17 0.58 USD |
+0.48
|
CN¥6.09B 846.14M USD | CN¥32.44M 4.51M USD | CN¥4.10 0.57 USD | CN¥4.17 0.58 USD | CN¥6.09B 846.14M USD | 18.95 | CN¥0.22 0.03 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.44 0.76 USD |
-0.91
|
CN¥6.09B 846.09M USD | CN¥12.41M 1.73M USD | CN¥5.42 0.75 USD | CN¥5.50 0.76 USD | CN¥6.09B 846.09M USD | 0 | -CN¥1.31 -0.1 USD | ||
| CSB Bank Limited CSBBANK.NS | ₹412.95 5 USD |
-1.82
|
₹69.93B 846.01M USD | ₹137.45K 1.66K USD | ₹411.25 4.98 USD | ₹423.00 5.12 USD | ₹69.93B 846.01M USD | 11.53 | ₹35.79 0.43 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥16.36 2.27 USD |
-1.8
|
CN¥6.08B 845.45M USD | CN¥3.95M 548.67K USD | CN¥16.33 2.27 USD | CN¥16.67 2.32 USD | CN¥6.08B 845.45M USD | 0 | CN¥0.00 0 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
0
|
€773.36M 845.38M USD | €45.00K 49.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €773.36M 845.38M USD | 0 | €0.00 0 USD | ||
| Develop Global Limited DVP.AX | A$3.87 2.56 USD |
+2.65
|
A$1.28B 845.22M USD | A$1.22M 809.31K USD | A$3.79 2.51 USD | A$3.89 2.57 USD | A$1.28B 845.22M USD | 14.33 | A$0.27 0.18 USD | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥24.08 3.35 USD |
+11.48
|
CN¥6.08B 845.15M USD | CN¥78.63M 10.93M USD | CN¥20.01 2.78 USD | CN¥25.13 3.49 USD | CN¥6.08B 845.15M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Sify SIFY | $11.68 — |
+4.1
|
$845.05M — | $68.94K — | $11.22 — | $11.90 — | $845.05M — | 0 | -$0.25 — | ||
| Centurion Corporation Limited OU8.SI | SGD 1.34 1 USD |
+0.75
|
SGD 1.13B 844.37M USD | SGD 573.70K 429.96K USD | SGD 1.33 1 USD | SGD 1.35 1.01 USD | SGD 1.13B 844.37M USD | 3.72 | SGD 0.36 0.27 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥39.07 5.43 USD |
-0.71
|
CN¥6.07B 844.28M USD | CN¥3.01M 418.44K USD | CN¥38.37 5.34 USD | CN¥40.23 5.59 USD | CN¥6.07B 844.28M USD | 0 | -CN¥2.38 -0.3 USD | ||
| Huawen Media Group 000793.SZ | CN¥3.04 0.42 USD |
+3.4
|
CN¥6.07B 844.22M USD | CN¥37.64M 5.23M USD | CN¥2.91 0.4 USD | CN¥3.08 0.43 USD | CN¥6.07B 844.22M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥21.55 3 USD |
0
|
CN¥6.07B 843.7M USD | CN¥5.37M 746.76K USD | CN¥21.44 2.98 USD | CN¥22.30 3.1 USD | CN¥6.07B 843.7M USD | 93.69 | CN¥0.23 0.03 USD | ||
| JOST Werke SE JST.DE | €51.80 56.62 USD |
-0.19
|
€771.82M 843.7M USD | €7.96K 8.7K USD | €51.40 56.19 USD | €52.10 56.95 USD | €771.82M 843.7M USD | 24.43 | €2.12 2.32 USD | ||
| GD-HKGBA HLDGS 1396.HK | HK$5.87 0.75 USD |
-0.68
|
HK$6.60B 843.7M USD | HK$2.09M 266.72K USD | HK$5.83 0.75 USD | HK$6.01 0.77 USD | HK$6.60B 843.7M USD | 97.83 | HK$0.06 0.007 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥13.65 1.9 USD |
-1.59
|
CN¥6.07B 843.53M USD | CN¥2.99M 415.34K USD | CN¥13.64 1.9 USD | CN¥13.89 1.93 USD | CN¥6.07B 843.53M USD | 23.53 | CN¥0.58 0.08 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.73 0.38 USD |
-2.15
|
CN¥6.07B 843.42M USD | CN¥39.89M 5.55M USD | CN¥2.72 0.38 USD | CN¥2.79 0.39 USD | CN¥6.07B 843.42M USD | 16.05 | CN¥0.17 0.02 USD | ||
| ClearBridge Energy Midstream Opportunity Fund EMO | $45.10 — |
-1.27
|
$843.35M — | $66.06K — | $45.00 — | $45.79 — | $843.35M — | 5.13 | $8.79 — | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.51 1.93 USD |
+0.11
|
R$4.16B 842.95M USD | R$1.46M 296.5K USD | R$9.50 1.93 USD | R$9.55 1.94 USD | R$4.16B 842.95M USD | 13.58 | R$0.70 0.14 USD | ||
| SI-BONE SIBN | $19.42 — |
+2.91
|
$842.66M — | $613.77K — | $18.94 — | $19.80 — | $842.66M — | 0 | -$0.51 — | ||
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.55 0.35 USD |
-0.78
|
CN¥6.06B 842.65M USD | CN¥33.56M 4.67M USD | CN¥2.53 0.35 USD | CN¥2.57 0.36 USD | CN¥6.06B 842.65M USD | 63.75 | CN¥0.04 0.005 USD | ||
| OppFi OPFI | $9.65 — |
-1.33
|
$842.50M — | $308.52K — | $9.64 — | $9.84 — | $842.50M — | 137.85 | $0.07 — | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥8.66 1.2 USD |
0
|
CN¥6.06B 842.43M USD | CN¥69.83M 9.71M USD | CN¥8.26 1.15 USD | CN¥8.66 1.2 USD | CN¥6.06B 842.43M USD | 0 | -CN¥0.71 -0.09 USD | ||
| The ODP ODP | $27.97 — |
0
|
$842.40M — | $568.02K — | $27.96 — | $27.98 — | $842.40M — | 133.19 | $0.21 — | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥43.80 6.09 USD |
-2.8
|
CN¥6.06B 842.38M USD | CN¥3.14M 436.85K USD | CN¥43.76 6.08 USD | CN¥45.00 6.26 USD | CN¥6.06B 842.38M USD | 48.66 | CN¥0.90 0.13 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥11.80 1.64 USD |
-0.84
|
CN¥6.05B 841.89M USD | CN¥3.53M 490.13K USD | CN¥11.77 1.64 USD | CN¥12.03 1.67 USD | CN¥6.05B 841.89M USD | 25.10 | CN¥0.47 0.07 USD | ||
| PLOVER BAY-1K 1523.HK | HK$5.97 0.76 USD |
+0.17
|
HK$6.58B 841.87M USD | HK$903.00K 115.46K USD | HK$5.88 0.75 USD | HK$6.01 0.77 USD | HK$6.58B 841.87M USD | 20.58 | HK$0.29 0.04 USD | ||
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥5.92 0.82 USD |
-1.66
|
CN¥6.05B 841.83M USD | CN¥23.10M 3.21M USD | CN¥5.85 0.81 USD | CN¥5.98 0.83 USD | CN¥6.05B 841.83M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Nanosonics Limited NAN.AX | A$4.18 2.77 USD |
-1.18
|
A$1.27B 841.49M USD | A$521.27K 345K USD | A$4.10 2.71 USD | A$4.40 2.91 USD | A$1.27B 841.49M USD | 59.71 | A$0.07 0.05 USD | ||
| Equity Bancshares EQBK | $43.78 — |
-0.45
|
$841.37M — | $62.30K — | $43.78 — | $44.73 — | $841.37M — | 40.16 | $1.09 — | ||
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥35.72 4.97 USD |
+3.84
|
CN¥6.05B 841.35M USD | CN¥6.86M 953.66K USD | CN¥34.31 4.77 USD | CN¥35.88 4.99 USD | CN¥6.05B 841.35M USD | 31.06 | CN¥1.15 0.16 USD | ||
| JOST Werke SE 0RTR.IL | €51.65 56.46 USD |
-0.86
|
€769.59M 841.26M USD | €745.00 814.39 USD | €51.20 55.97 USD | €52.00 56.84 USD | €769.59M 841.26M USD | 11.52 | €4.48 4.9 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥18.14 2.52 USD |
-1.47
|
CN¥6.05B 841.07M USD | CN¥1.80M 250.53K USD | CN¥18.02 2.51 USD | CN¥18.51 2.57 USD | CN¥6.05B 841.07M USD | 90.70 | CN¥0.20 0.03 USD | ||
| Calamos Convertible Opportunities and Income Fund CHI | $10.80 — |
-0.64
|
$841.01M — | $143.09K — | $10.80 — | $10.99 — | $841.01M — | 15.21 | $0.71 — | ||
| Ronglian Group Ltd. 002642.SZ | CN¥9.14 1.27 USD |
+0.11
|
CN¥6.05B 840.77M USD | CN¥27.69M 3.85M USD | CN¥9.00 1.25 USD | CN¥9.12 1.27 USD | CN¥6.05B 840.77M USD | 228.50 | CN¥0.04 0.005 USD | ||
| Hallador Energy Company HNRG | $19.18 — |
-3.38
|
$840.56M — | $329.57K — | $18.93 — | $20.02 — | $840.56M — | 0 | -$4.48 — | ||
| S P Setia Berhad 8664.KL | MYR 0.79 0.17 USD |
+0.64
|
MYR 3.95B 840.45M USD | MYR 2.08M 441.91K USD | MYR 0.78 0.17 USD | MYR 0.80 0.17 USD | MYR 3.95B 840.45M USD | 15.80 | MYR 0.05 0.01 USD | ||
| Janus JBI | $6.05 — |
-0.17
|
$840.29M — | $1.23M — | $5.97 — | $6.14 — | $840.29M — | 17.79 | $0.34 — | ||
| Aston Martin Lagonda Global AMGDF | $0.83 — |
+1.22
|
$839.98M — | $2.00K — | $0.83 — | $0.83 — | $839.98M — | 0 | -$0.53 — | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥33.53 4.66 USD |
-1.67
|
CN¥6.04B 839.82M USD | CN¥1.60M 221.9K USD | CN¥33.46 4.65 USD | CN¥34.06 4.74 USD | CN¥6.04B 839.82M USD | 51.58 | CN¥0.65 0.09 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥27.11 3.77 USD |
-1.24
|
CN¥6.04B 839.25M USD | CN¥4.20M 583.94K USD | CN¥26.96 3.75 USD | CN¥27.57 3.83 USD | CN¥6.04B 839.25M USD | 45.94 | CN¥0.59 0.08 USD | ||
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥29.23 4.06 USD |
-1.42
|
CN¥6.03B 838.38M USD | CN¥1.22M 169.24K USD | CN¥29.10 4.05 USD | CN¥29.76 4.14 USD | CN¥6.03B 838.38M USD | 265.72 | CN¥0.11 0.02 USD | ||
| Precision Drilling PDS | $63.60 — |
+1.03
|
$837.83M — | $61.26K — | $61.62 — | $63.76 — | $837.83M — | 21.34 | $2.98 — | ||
| Harvia Oyj HARVIA.HE | €41.00 44.82 USD |
-0.24
|
€766.31M 837.68M USD | €15.63K 17.08K USD | €40.70 44.49 USD | €41.55 45.42 USD | €766.31M 837.68M USD | 31.78 | €1.29 1.41 USD | ||
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥25.61 3.56 USD |
-1.31
|
CN¥6.02B 837.52M USD | CN¥5.66M 786.89K USD | CN¥25.27 3.51 USD | CN¥26.29 3.66 USD | CN¥6.02B 837.52M USD | 134.78 | CN¥0.19 0.03 USD | ||
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$8.67 1.11 USD |
-1.14
|
HK$6.55B 837.41M USD | HK$936.00K 119.68K USD | HK$8.53 1.09 USD | HK$8.77 1.12 USD | HK$6.55B 837.41M USD | 7.22 | HK$1.20 0.15 USD | ||
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥23.37 3.25 USD |
+0.04
|
CN¥6.02B 837.06M USD | CN¥1.54M 214.11K USD | CN¥23.17 3.22 USD | CN¥23.42 3.26 USD | CN¥6.02B 837.06M USD | 12.17 | CN¥1.92 0.27 USD | ||
| Southern Province Cement Company 3050.SR | SAR 22.41 5.98 USD |
+1.31
|
SAR 3.14B 836.97M USD | SAR 88.32K 23.56K USD | SAR 22.08 5.89 USD | SAR 22.60 6.03 USD | SAR 3.14B 836.97M USD | 21.54 | SAR 1.04 0.28 USD | ||
| John B. Sanfilippo & Son JBSS | $71.80 — |
+0.81
|
$836.06M — | $52.94K — | $69.78 — | $72.03 — | $836.06M — | 12.77 | $5.62 — | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹137.23 1.66 USD |
+0.67
|
₹69.08B 835.7M USD | ₹81.44K 985.26 USD | ₹136.11 1.65 USD | ₹138.99 1.68 USD | ₹69.08B 835.7M USD | 37.70 | ₹3.64 0.04 USD | ||
| Canaccord Genuity Group Inc. CF.TO | CA$11.26 8.36 USD |
-0.79
|
CA$1.13B 835.62M USD | CA$85.26K 63.27K USD | CA$11.12 8.25 USD | CA$11.41 8.47 USD | CA$1.13B 835.62M USD | 0 | -CA$2.66 -1.9 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥51.18 7.12 USD |
+0.59
|
CN¥6.01B 835.42M USD | CN¥6.05M 841.15K USD | CN¥49.66 6.9 USD | CN¥51.47 7.16 USD | CN¥6.01B 835.42M USD | 0 | -CN¥0.14 -0.01 USD | ||
| PT MNC Tourism Indonesia Tbk KPIG.JK | IDR 134.00 0.0085 USD |
+1.52
|
IDR 13.07T 835.37M USD | IDR 103.13M 6.59K USD | IDR 132.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 13.07T 835.37M USD | 18.20 | IDR 7.36 0.0004 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥10.10 1.4 USD |
0
|
CN¥6.01B 835.28M USD | CN¥16.85M 2.34M USD | CN¥9.91 1.38 USD | CN¥10.16 1.41 USD | CN¥6.01B 835.28M USD | 168.33 | CN¥0.06 0.008 USD | ||
| Canaccord Genuity CCORF | $8.28 — |
-1.43
|
$835.07M — | $3.70K — | $8.35 — | $8.35 — | $835.07M — | 0 | -$1.90 — | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥12.24 1.7 USD |
-1.37
|
CN¥6.00B 834.79M USD | CN¥8.49M 1.18M USD | CN¥12.20 1.7 USD | CN¥12.41 1.73 USD | CN¥6.00B 834.79M USD | 0 | -CN¥0.47 -0.06 USD | ||
| MediaAlpha MAX | $12.72 — |
+0.79
|
$834.62M — | $294.68K — | $12.41 — | $12.78 — | $834.62M — | 0 | -$0.02 — | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹44.72 0.54 USD |
-0.93
|
₹68.99B 834.6M USD | ₹2.07M 25.1K USD | ₹44.46 0.54 USD | ₹45.23 0.55 USD | ₹68.99B 834.6M USD | 0 | -₹8.34 -0.1 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥4.00 0.56 USD |
0
|
CN¥6.00B 834.26M USD | CN¥28.64M 3.98M USD | CN¥3.96 0.55 USD | CN¥4.02 0.56 USD | CN¥6.00B 834.26M USD | 23.52 | CN¥0.17 0.02 USD | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥22.93 3.19 USD |
-2.43
|
CN¥5.99B 833.24M USD | CN¥3.72M 517.86K USD | CN¥22.89 3.18 USD | CN¥23.56 3.28 USD | CN¥5.99B 833.24M USD | 134.88 | CN¥0.17 0.02 USD | ||
| BeijingABT Networks Co.,Ltd. 688168.SS | CN¥77.97 10.84 USD |
-1.27
|
CN¥5.99B 833.2M USD | CN¥1.19M 165.44K USD | CN¥76.98 10.7 USD | CN¥79.68 11.08 USD | CN¥5.99B 833.2M USD | 0 | -CN¥2.17 -0.3 USD | ||
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥14.76 2.05 USD |
+4.83
|
CN¥5.98B 831.9M USD | CN¥25.68M 3.57M USD | CN¥13.82 1.92 USD | CN¥14.88 2.07 USD | CN¥5.98B 831.9M USD | 0 | -CN¥0.17 -0.02 USD | ||
| HAITONG UT 1905.HK | HK$0.79 0.1 USD |
0
|
HK$6.51B 831.86M USD | HK$140.00K 17.9K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$6.51B 831.86M USD | 4.15 | HK$0.19 0.02 USD | ||
| Bally's BALY | $16.92 — |
-4.41
|
$831.82M — | $269.07K — | $16.01 — | $18.29 — | $831.82M — | 0 | -$18.48 — | ||
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥15.84 2.2 USD |
-1.06
|
CN¥5.98B 831.79M USD | CN¥6.34M 881.76K USD | CN¥15.78 2.19 USD | CN¥16.10 2.24 USD | CN¥5.98B 831.79M USD | 38.63 | CN¥0.41 0.06 USD | ||
| Vital Healthcare Property Trust VHP.NZ | NZ$1.99 1.22 USD |
0
|
NZ$1.35B 831.6M USD | NZ$408.26K 251.93K USD | NZ$1.99 1.22 USD | NZ$1.99 1.22 USD | NZ$1.35B 831.6M USD | 0 | -NZ$0.08 -0.04 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥12.38 1.72 USD |
-0.96
|
CN¥5.98B 831.59M USD | CN¥4.60M 639.46K USD | CN¥12.32 1.71 USD | CN¥12.52 1.74 USD | CN¥5.98B 831.59M USD | 17.94 | CN¥0.69 0.1 USD | ||
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 71.10 6.94 USD |
-2.07
|
SEK 8.52B 831.55M USD | SEK 99.11K 9.67K USD | SEK 71.10 6.94 USD | SEK 72.70 7.1 USD | SEK 8.52B 831.55M USD | 12.58 | SEK 5.65 0.55 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥26.36 3.67 USD |
-0.64
|
CN¥5.98B 831.26M USD | CN¥693.30K 96.4K USD | CN¥26.21 3.64 USD | CN¥26.60 3.7 USD | CN¥5.98B 831.26M USD | 26.09 | CN¥1.01 0.14 USD | ||
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥19.19 2.67 USD |
-1.44
|
CN¥5.98B 831.25M USD | CN¥10.03M 1.4M USD | CN¥19.02 2.64 USD | CN¥19.53 2.72 USD | CN¥5.98B 831.25M USD | 213.22 | CN¥0.09 0.01 USD | ||
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥3.94 0.55 USD |
+0.77
|
CN¥5.98B 830.99M USD | CN¥21.69M 3.02M USD | CN¥3.85 0.54 USD | CN¥3.95 0.55 USD | CN¥5.98B 830.99M USD | 0 | -CN¥0.04 -0.005 USD | ||
| GoGold Resources GLGDF | $1.92 — |
0
|
$830.95M — | $55.68K — | $1.83 — | $1.94 — | $830.95M — | 64.00 | $0.03 — | ||
| Red Cat RCAT | $6.96 — |
-0.14
|
$830.82M — | $5.18M — | $6.96 — | $7.27 — | $830.82M — | 0 | -$0.51 — | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥6.93 0.96 USD |
-0.57
|
CN¥5.97B 830.63M USD | CN¥4.02M 559.61K USD | CN¥6.91 0.96 USD | CN¥6.97 0.97 USD | CN¥5.97B 830.63M USD | 16.90 | CN¥0.41 0.06 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥18.91 2.63 USD |
-0.89
|
CN¥5.97B 830.3M USD | CN¥15.99M 2.22M USD | CN¥18.40 2.56 USD | CN¥19.27 2.68 USD | CN¥5.97B 830.3M USD | 63.03 | CN¥0.30 0.04 USD | ||
| Templeton Emerging Markets Investment Trust plc TEM.NZ | NZ$5.42 3.34 USD |
+1.69
|
NZ$1.35B 830.17M USD | NZ$2.03K 1.26K USD | NZ$5.42 3.34 USD | NZ$5.42 3.34 USD | NZ$1.35B 830.17M USD | 4.77 | NZ$1.14 0.7 USD | ||
| Runner (Xiamen) Corp. 603408.SS | CN¥13.33 1.85 USD |
+3.25
|
CN¥5.97B 829.55M USD | CN¥6.42M 893.22K USD | CN¥12.86 1.79 USD | CN¥13.60 1.89 USD | CN¥5.97B 829.55M USD | 13.60 | CN¥0.98 0.14 USD | ||
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.51 1.04 USD |
-1.44
|
CN¥5.96B 829.37M USD | CN¥17.01M 2.36M USD | CN¥7.49 1.04 USD | CN¥7.64 1.06 USD | CN¥5.96B 829.37M USD | 62.58 | CN¥0.12 0.02 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹127.06 1.54 USD |
-2.16
|
₹68.51B 828.87M USD | ₹1.10M 13.35K USD | ₹126.40 1.53 USD | ₹130.46 1.58 USD | ₹68.51B 828.87M USD | 2117.66 | ₹0.06 0.0007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||