结果页面 105，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥38.36 5.66 USD |
-2.19
|
CN¥5.73B 845.21M USD | CN¥3.58M 527.64K USD | CN¥37.58 5.54 USD | CN¥39.61 5.84 USD | CN¥5.73B 845.21M USD | 182.66 | CN¥0.21 0.03 USD | ||
Pan-International Industrial Corp.
2328.TW
TW
|
NT$51.30 1.63 USD |
0
|
NT$26.59B 844.94M USD | NT$5.53M 175.73K USD | NT$49.70 1.58 USD | NT$51.70 1.64 USD | NT$26.59B 844.94M USD | 32.88 | NT$1.56 0.05 USD | ||
Nissin Foods Company Limited
1475.HK
HK
|
HK$6.33 0.81 USD |
+0.96
|
HK$6.61B 844.73M USD | HK$183.00K 23.4K USD | HK$6.16 0.79 USD | HK$6.35 0.81 USD | HK$6.61B 844.73M USD | 19.78 | HK$0.32 0.04 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥9.91 1.46 USD |
-7.38
|
CN¥5.72B 844.42M USD | CN¥99.31M 14.65M USD | CN¥9.70 1.43 USD | CN¥10.50 1.55 USD | CN¥5.72B 844.42M USD | 141.57 | CN¥0.07 0.01 USD | ||
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$31.52 4.03 USD |
+6.85
|
HK$6.60B 844.13M USD | HK$202.60K 25.9K USD | HK$29.50 3.77 USD | HK$31.52 4.03 USD | HK$6.60B 844.13M USD | 21.58 | HK$1.46 0.19 USD | ||
ADS-TEC Energy
ADSE
US
|
$11.25 — |
-1.92
|
$843.77M — | $1.45K — | $10.86 — | $11.47 — | $843.77M — | 0 | -$1.13 — | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥7.75 1.14 USD |
-0.39
|
CN¥5.71B 843.06M USD | CN¥15.20M 2.24M USD | CN¥7.63 1.13 USD | CN¥7.90 1.17 USD | CN¥5.71B 843.06M USD | 31.00 | CN¥0.25 0.04 USD | ||
|
indie Semiconductor
INDI
US
|
$3.99 — |
+1.27
|
$843.04M — | $3.93M — | $3.83 — | $4.11 — | $843.04M — | 0 | -$0.76 — | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥12.01 1.77 USD |
+4.8
|
CN¥5.71B 842.94M USD | CN¥12.36M 1.82M USD | CN¥11.05 1.63 USD | CN¥12.33 1.82 USD | CN¥5.71B 842.94M USD | 57.19 | CN¥0.21 0.03 USD | ||
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$49.70 1.58 USD |
+0.61
|
NT$26.52B 842.63M USD | NT$473.88K 15.06K USD | NT$49.05 1.56 USD | NT$49.70 1.58 USD | NT$26.52B 842.63M USD | 14.00 | NT$3.55 0.11 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥13.39 1.98 USD |
-1.18
|
CN¥5.71B 842.22M USD | CN¥11.31M 1.67M USD | CN¥13.30 1.96 USD | CN¥13.74 2.03 USD | CN¥5.71B 842.22M USD | 46.17 | CN¥0.29 0.04 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥8.22 1.21 USD |
-0.84
|
CN¥5.71B 842.2M USD | CN¥21.31M 3.14M USD | CN¥8.01 1.18 USD | CN¥8.29 1.22 USD | CN¥5.71B 842.2M USD | 28.34 | CN¥0.29 0.04 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥20.38 3.01 USD |
+1.65
|
CN¥5.71B 842.15M USD | CN¥14.94M 2.2M USD | CN¥20.11 2.97 USD | CN¥20.98 3.1 USD | CN¥5.71B 842.15M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.01 1.33 USD |
-0.55
|
CN¥5.71B 841.86M USD | CN¥5.53M 815.26K USD | CN¥8.85 1.31 USD | CN¥9.13 1.35 USD | CN¥5.71B 841.86M USD | 20.47 | CN¥0.44 0.06 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥108.27 15.97 USD |
+4.67
|
CN¥5.71B 841.81M USD | CN¥2.21M 326.49K USD | CN¥104.82 15.47 USD | CN¥111.89 16.51 USD | CN¥5.71B 841.81M USD | 37.98 | CN¥2.85 0.42 USD | ||
LSB Industries
LXU
US
|
$11.70 — |
-1.52
|
$841.68M — | $718.40K — | $11.66 — | $12.18 — | $841.68M — | 18.57 | $0.63 — | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.80 0.5 USD |
-0.56
|
THB 29.91B 841.6M USD | THB 6.26M 176.18K USD | THB 17.70 0.5 USD | THB 18.20 0.51 USD | THB 29.91B 841.6M USD | 8.85 | THB 2.01 0.06 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥24.28 3.58 USD |
+1.25
|
CN¥5.70B 841.45M USD | CN¥3.26M 481.03K USD | CN¥23.18 3.42 USD | CN¥24.35 3.59 USD | CN¥5.70B 841.45M USD | 31.53 | CN¥0.77 0.11 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥26.75 3.95 USD |
-4.87
|
CN¥5.70B 841.21M USD | CN¥6.80M 1M USD | CN¥26.21 3.87 USD | CN¥27.92 4.12 USD | CN¥5.70B 841.21M USD | 0 | -CN¥0.73 -0.1 USD | ||
Barrett Business Services
BBSI
US
|
$34.25 — |
-0.26
|
$841.17M — | $202.75K — | $33.73 — | $34.97 — | $841.17M — | 22.38 | $1.53 — | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$67.70 2.15 USD |
-0.44
|
NT$26.47B 841.07M USD | NT$3.05M 96.9K USD | NT$66.50 2.11 USD | NT$68.50 2.18 USD | NT$26.47B 841.07M USD | 71.26 | NT$0.95 0.03 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 30.58 2.98 USD |
-0.1
|
SEK 8.62B 840.98M USD | SEK 31.00 3.03 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.62B 840.98M USD | 0 | -SEK 13.40 -1.3 USD | ||
PIMCO High Income Fund
PHK
US
|
$4.51 — |
+1.3
|
$840.96M — | $991.84K — | $4.46 — | $4.52 — | $840.96M — | 8.84 | $0.51 — | ||
EPL Limited
EPL.NS
IN
|
₹217.01 2.63 USD |
+1.3
|
₹69.50B 840.88M USD | ₹1.05M 12.76K USD | ₹209.00 2.53 USD | ₹217.77 2.63 USD | ₹69.50B 840.88M USD | 17.90 | ₹12.12 0.15 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.93 2.35 USD |
-1.12
|
CN¥5.70B 840.71M USD | CN¥1.84M 270.85K USD | CN¥15.74 2.32 USD | CN¥16.08 2.37 USD | CN¥5.70B 840.71M USD | 12.74 | CN¥1.25 0.18 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.75 — |
-0.27
|
$840.69M — | $107.40K — | $0.74 — | $0.75 — | $840.69M — | 5.34 | $0.14 — | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.32 6.17 USD |
+2.46
|
CA$1.13B 840.68M USD | CA$125.74K 93.31K USD | CA$8.12 6.03 USD | CA$8.42 6.25 USD | CA$1.13B 840.68M USD | 33.28 | CA$0.25 0.19 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.16 0.18 USD |
+1.04
|
€728.22M 840.6M USD | €46.46K 53.63K USD | €0.16 0.18 USD | €0.16 0.18 USD | €728.22M 840.6M USD | 0 | €0.00 0 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥29.27 4.32 USD |
-1.41
|
CN¥5.70B 840.6M USD | CN¥2.55M 376.26K USD | CN¥28.86 4.26 USD | CN¥30.48 4.5 USD | CN¥5.70B 840.6M USD | 365.87 | CN¥0.08 0.01 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$16.75 0.53 USD |
+0.3
|
NT$26.45B 840.48M USD | NT$4.38M 139.08K USD | NT$16.45 0.52 USD | NT$16.75 0.53 USD | NT$26.45B 840.48M USD | 12.31 | NT$1.36 0.04 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 34.25 0.96 USD |
-0.72
|
THB 29.86B 840.22M USD | THB 951.53K 26.77K USD | THB 34.00 0.96 USD | THB 34.50 0.97 USD | THB 29.86B 840.22M USD | 14.51 | THB 2.36 0.07 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹263.15 3.18 USD |
-2.1
|
₹69.40B 839.6M USD | ₹825.48K 9.99K USD | ₹260.05 3.15 USD | ₹270.35 3.27 USD | ₹69.40B 839.6M USD | 0 | -₹12.11 -0.1 USD | ||
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.49 1.87 USD |
0
|
SGD 1.12B 839.58M USD | SGD 40.50K 30.35K USD | SGD 2.49 1.87 USD | SGD 2.49 1.87 USD | SGD 1.12B 839.58M USD | 17.78 | SGD 0.14 0.1 USD | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$1.89 — |
+0.53
|
$839.53M — | $2.04M — | $1.84 — | $1.95 — | $839.53M — | 0 | -$0.07 — | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥13.12 1.94 USD |
-4.23
|
CN¥5.69B 839.45M USD | CN¥7.62M 1.12M USD | CN¥13.02 1.92 USD | CN¥13.73 2.03 USD | CN¥5.69B 839.45M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$4.59 0.59 USD |
+0.66
|
HK$6.56B 839.25M USD | HK$926.00K 118.4K USD | HK$4.41 0.56 USD | HK$4.60 0.59 USD | HK$6.56B 839.25M USD | 0 | -HK$0.98 -0.1 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€25.30 29.2 USD |
+1
|
€727.04M 839.25M USD | €16.85K 19.45K USD | €24.80 28.63 USD | €25.25 29.15 USD | €727.04M 839.25M USD | 29.76 | €0.85 0.98 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥26.03 3.84 USD |
+1.8
|
CN¥5.69B 838.91M USD | CN¥6.31M 930.6K USD | CN¥24.88 3.67 USD | CN¥26.12 3.85 USD | CN¥5.69B 838.91M USD | 41.98 | CN¥0.62 0.09 USD | ||
Standard Lithium
SLI
US
|
$3.44 — |
+4.88
|
$838.88M — | $1.40M — | $3.25 — | $3.46 — | $838.88M — | 0 | -$0.23 — | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥31.56 4.66 USD |
-1.56
|
CN¥5.69B 838.82M USD | CN¥3.47M 511.87K USD | CN¥31.06 4.58 USD | CN¥32.30 4.77 USD | CN¥5.69B 838.82M USD | 45.73 | CN¥0.69 0.1 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥11.99 1.77 USD |
-1.88
|
CN¥5.68B 838.71M USD | CN¥1.41M 208.28K USD | CN¥11.89 1.75 USD | CN¥12.27 1.81 USD | CN¥5.68B 838.71M USD | 19.98 | CN¥0.60 0.09 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥10.89 1.61 USD |
-2.77
|
CN¥5.68B 838.67M USD | CN¥26.58M 3.92M USD | CN¥10.75 1.59 USD | CN¥11.23 1.66 USD | CN¥5.68B 838.67M USD | 0 | -CN¥0.28 -0.04 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥9.89 1.46 USD |
-3.42
|
CN¥5.68B 838.53M USD | CN¥12.11M 1.79M USD | CN¥9.61 1.42 USD | CN¥10.19 1.5 USD | CN¥5.68B 838.53M USD | 32.96 | CN¥0.30 0.04 USD | ||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.86 0.24 USD |
+0.23
|
QAR 3.05B 838.52M USD | QAR 2.18M 600.06K USD | QAR 0.86 0.24 USD | QAR 0.86 0.24 USD | QAR 3.05B 838.52M USD | 7.18 | QAR 0.12 0.03 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$6.10 4.53 USD |
+9.12
|
CA$1.13B 837.73M USD | CA$346.62K 257.21K USD | CA$5.63 4.18 USD | CA$6.12 4.54 USD | CA$1.13B 837.73M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.18 1.8 USD |
-1.46
|
CN¥5.68B 837.69M USD | CN¥1.23M 180.89K USD | CN¥12.05 1.78 USD | CN¥12.38 1.83 USD | CN¥5.68B 837.69M USD | 14.50 | CN¥0.84 0.12 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.09 1.05 USD |
+0.85
|
CN¥5.68B 837.56M USD | CN¥13.79M 2.04M USD | CN¥6.80 1 USD | CN¥7.11 1.05 USD | CN¥5.68B 837.56M USD | 54.53 | CN¥0.13 0.02 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$5.33 1.08 USD |
+4.1
|
R$4.13B 837.38M USD | R$28.79M 5.84M USD | R$5.10 1.03 USD | R$5.38 1.09 USD | R$4.13B 837.38M USD | 29.61 | R$0.18 0.04 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥27.63 4.08 USD |
-4.99
|
CN¥5.67B 837.27M USD | CN¥6.09M 898.48K USD | CN¥27.32 4.03 USD | CN¥29.13 4.3 USD | CN¥5.67B 837.27M USD | 27.62 | CN¥1.00 0.15 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥17.28 2.55 USD |
-6.9
|
CN¥5.67B 837.21M USD | CN¥23.67M 3.49M USD | CN¥17.05 2.52 USD | CN¥18.35 2.71 USD | CN¥5.67B 837.21M USD | 24.00 | CN¥0.72 0.11 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$3.07 2.03 USD |
+3.9
|
A$1.26B 837.03M USD | A$102.18K 67.63K USD | A$3.01 1.99 USD | A$3.09 2.05 USD | A$1.26B 837.03M USD | 0 | -A$0.32 -0.2 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.60 13.39 USD |
-0.85
|
€724.87M 836.74M USD | €3.48K 4.01K USD | €11.60 13.39 USD | €11.70 13.51 USD | €724.87M 836.74M USD | 0 | -€0.64 -0.7 USD | ||
|
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.91 0.5 USD |
-1.51
|
HK$6.54B 836.48M USD | HK$1.66M 212.51K USD | HK$3.89 0.5 USD | HK$3.99 0.51 USD | HK$6.54B 836.48M USD | 10.56 | HK$0.37 0.05 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.50 1.25 USD |
-2.63
|
CN¥5.67B 836.33M USD | CN¥37.63M 5.55M USD | CN¥8.42 1.24 USD | CN¥8.76 1.29 USD | CN¥5.67B 836.33M USD | 40.47 | CN¥0.21 0.03 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥9.80 1.45 USD |
-3.73
|
CN¥5.67B 836.23M USD | CN¥16.82M 2.48M USD | CN¥9.79 1.44 USD | CN¥10.08 1.49 USD | CN¥5.67B 836.23M USD | 245.00 | CN¥0.04 0.005 USD | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.89 — |
-0.31
|
$836.16M — | $343.47K — | $12.86 — | $13.11 — | $836.16M — | 11.30 | $1.14 — | ||
Autoneum Holding AG
AUTN.SW
CH
|
CHF 114.80 143.99 USD |
-0.35
|
CHF 666.38M 835.8M USD | CHF 5.94K 7.45K USD | CHF 114.20 143.23 USD | CHF 116.80 146.49 USD | CHF 666.38M 835.8M USD | 11.12 | CHF 10.32 12.94 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.53 0.52 USD |
-0.56
|
CN¥5.66B 835.8M USD | CN¥9.96M 1.47M USD | CN¥3.50 0.52 USD | CN¥3.56 0.53 USD | CN¥5.66B 835.8M USD | 18.57 | CN¥0.19 0.03 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥11.19 1.65 USD |
+4.48
|
CN¥5.66B 835.1M USD | CN¥8.83M 1.3M USD | CN¥10.43 1.54 USD | CN¥11.25 1.66 USD | CN¥5.66B 835.1M USD | 0 | -CN¥0.38 -0.05 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 48.00 4.6 USD |
0
|
NOK 8.70B 834.41M USD | NOK 86.60K 8.31K USD | NOK 47.50 4.56 USD | NOK 48.55 4.66 USD | NOK 8.70B 834.41M USD | 6.85 | NOK 7.00 0.67 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥9.90 1.46 USD |
-1.79
|
CN¥5.65B 834.32M USD | CN¥5.43M 800.49K USD | CN¥9.81 1.45 USD | CN¥10.07 1.49 USD | CN¥5.65B 834.32M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
Janux Therapeutics
JANX
US
|
$13.66 — |
+3.88
|
$833.05M — | $994.02K — | $13.02 — | $13.86 — | $833.05M — | 0 | -$1.84 — | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.77 2.18 USD |
-1.73
|
CN¥5.64B 832.9M USD | CN¥1.22M 179.83K USD | CN¥14.55 2.15 USD | CN¥15.00 2.21 USD | CN¥5.64B 832.9M USD | 20.80 | CN¥0.71 0.1 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$28.85 0.92 USD |
+1.76
|
NT$26.21B 832.76M USD | NT$2.72M 86.5K USD | NT$28.45 0.9 USD | NT$29.10 0.92 USD | NT$26.21B 832.76M USD | 21.69 | NT$1.33 0.04 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥24.28 3.58 USD |
-1.78
|
CN¥5.64B 832.71M USD | CN¥2.34M 345.58K USD | CN¥24.02 3.54 USD | CN¥24.89 3.67 USD | CN¥5.64B 832.71M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥14.22 2.1 USD |
+6.2
|
CN¥5.64B 832.12M USD | CN¥12.93M 1.91M USD | CN¥13.26 1.96 USD | CN¥14.47 2.14 USD | CN¥5.64B 832.12M USD | 64.63 | CN¥0.22 0.03 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹124.63 1.51 USD |
-0.82
|
₹68.76B 831.84M USD | ₹1.32M 16.01K USD | ₹122.21 1.48 USD | ₹125.29 1.52 USD | ₹68.76B 831.84M USD | 16.08 | ₹7.75 0.09 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
0679.HK
HK
|
HK$17.17 2.2 USD |
-2.61
|
HK$6.50B 831.47M USD | HK$903.82K 115.56K USD | HK$16.13 2.06 USD | HK$17.60 2.25 USD | HK$6.50B 831.47M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥20.86 3.08 USD |
-3.11
|
CN¥5.63B 831.01M USD | CN¥3.47M 511.5K USD | CN¥20.60 3.04 USD | CN¥21.45 3.16 USD | CN¥5.63B 831.01M USD | 0 | -CN¥0.31 -0.04 USD | ||
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.93 0.41 USD |
-1.03
|
MYR 3.91B 830.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.91B 830.97M USD | 13.78 | MYR 0.14 0.03 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.54 0.82 USD |
-1.07
|
CN¥5.63B 830.95M USD | CN¥5.73M 845.84K USD | CN¥5.48 0.81 USD | CN¥5.63 0.83 USD | CN¥5.63B 830.95M USD | 34.62 | CN¥0.16 0.02 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.40 0.21 USD |
-1.41
|
CN¥5.63B 830.94M USD | CN¥78.01M 11.51M USD | CN¥1.35 0.2 USD | CN¥1.42 0.21 USD | CN¥5.63B 830.94M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥14.16 2.09 USD |
-7.21
|
CN¥5.63B 830.91M USD | CN¥21.17M 3.12M USD | CN¥14.06 2.07 USD | CN¥15.16 2.24 USD | CN¥5.63B 830.91M USD | 0 | -CN¥0.02 -0.002 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥35.07 5.17 USD |
+0.03
|
CN¥5.63B 830.2M USD | CN¥2.76M 407.22K USD | CN¥33.61 4.96 USD | CN¥35.75 5.27 USD | CN¥5.63B 830.2M USD | 26.77 | CN¥1.31 0.19 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥10.83 1.6 USD |
-3.56
|
CN¥5.62B 829.41M USD | CN¥11.74M 1.73M USD | CN¥10.75 1.59 USD | CN¥11.15 1.65 USD | CN¥5.62B 829.41M USD | 26.41 | CN¥0.41 0.06 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.89 0.43 USD |
-1.37
|
CN¥5.62B 828.88M USD | CN¥15.49M 2.28M USD | CN¥2.86 0.42 USD | CN¥2.92 0.43 USD | CN¥5.62B 828.88M USD | 41.28 | CN¥0.07 0.01 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.30 2.41 USD |
-2.45
|
CN¥5.62B 828.53M USD | CN¥4.62M 682.37K USD | CN¥15.73 2.32 USD | CN¥16.80 2.48 USD | CN¥5.62B 828.53M USD | 125.38 | CN¥0.13 0.02 USD | ||
|
Heritage Commerce Corp
HTBK
US
|
$13.45 — |
+3.07
|
$828.43M — | $3.20M — | $13.21 — | $13.73 — | $828.43M — | 17.24 | $0.78 — | ||
|
Postal Realty Trust
PSTL
US
|
$23.59 — |
+1.11
|
$828.21M — | $241.89K — | $23.22 — | $23.82 — | $828.21M — | 45.36 | $0.52 — | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥55.47 8.18 USD |
+2.34
|
CN¥5.61B 828.2M USD | CN¥1.68M 248.37K USD | CN¥53.10 7.83 USD | CN¥55.84 8.24 USD | CN¥5.61B 828.2M USD | 41.70 | CN¥1.33 0.2 USD | ||
|
SSY Group Limited
2005.HK
HK
|
HK$2.24 0.29 USD |
-2.61
|
HK$6.48B 828.14M USD | HK$4.10M 523.98K USD | HK$2.24 0.29 USD | HK$2.29 0.29 USD | HK$6.48B 828.14M USD | 14.00 | HK$0.16 0.02 USD | ||
|
First Community Bankshares
FCBC
US
|
$43.88 — |
-0.91
|
$827.97M — | $118.40K — | $43.67 — | $44.80 — | $827.97M — | 16.62 | $2.64 — | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$16.00 11.87 USD |
+1.91
|
CA$1.11B 827.29M USD | CA$134.80K 100.03K USD | CA$15.65 11.61 USD | CA$16.08 11.93 USD | CA$1.11B 827.29M USD | 0 | -CA$19.14 -14.2 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥19.22 2.84 USD |
-9.98
|
CN¥5.61B 827.12M USD | CN¥30.57M 4.51M USD | CN¥19.22 2.84 USD | CN¥20.65 3.05 USD | CN¥5.61B 827.12M USD | 192.19 | CN¥0.10 0.01 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.39 0.69 USD |
+2.73
|
R$4.08B 827.1M USD | R$65.00K 13.17K USD | R$3.25 0.66 USD | R$3.39 0.69 USD | R$4.08B 827.1M USD | 5.84 | R$0.58 0.12 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$87.20 2.77 USD |
+0.11
|
NT$26.03B 826.96M USD | NT$231.91K 7.37K USD | NT$86.70 2.75 USD | NT$87.90 2.79 USD | NT$26.03B 826.96M USD | 22.88 | NT$3.81 0.12 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥28.57 4.22 USD |
-2.36
|
CN¥5.60B 826.68M USD | CN¥14.96M 2.21M USD | CN¥28.05 4.14 USD | CN¥29.68 4.38 USD | CN¥5.60B 826.68M USD | 714.25 | CN¥0.04 0.005 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€56.20 64.87 USD |
+0.9
|
€715.90M 826.39M USD | €10.78K 12.44K USD | €54.90 63.37 USD | €56.60 65.34 USD | €715.90M 826.39M USD | 19.05 | €2.95 3.41 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥953 6.43 USD |
+0.19
|
¥122B 826.33M USD | ¥321K 2.17K USD | ¥934 6.31 USD | ¥955 6.45 USD | ¥122B 826.33M USD | 0 | -¥29 -0.1 USD | ||
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$33.27 6.74 USD |
+3.39
|
R$4.08B 826.14M USD | R$2.72M 551.89K USD | R$31.80 6.45 USD | R$33.33 6.76 USD | R$4.08B 826.14M USD | 6.76 | R$4.92 1 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.50 0.66 USD |
-5.06
|
CN¥5.60B 826.1M USD | CN¥39.56M 5.84M USD | CN¥4.47 0.66 USD | CN¥4.67 0.69 USD | CN¥5.60B 826.1M USD | 14.06 | CN¥0.32 0.05 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$228.00 7.24 USD |
-2.15
|
NT$26.00B 826.03M USD | NT$6.00M 190.65K USD | NT$215.00 6.83 USD | NT$234.50 7.45 USD | NT$26.00B 826.03M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥5.95 0.88 USD |
-8.74
|
CN¥5.60B 825.98M USD | CN¥23.76M 3.51M USD | CN¥5.87 0.87 USD | CN¥6.54 0.96 USD | CN¥5.60B 825.98M USD | 0 | -CN¥1.73 -0.2 USD | ||
Cantaloupe
CTLP
US
|
$11.20 — |
0
|
$825.82M — | $0.00 — | $11.20 — | $11.20 — | $825.82M — | 280.00 | $0.04 — | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥13.99 2.06 USD |
+6.39
|
CN¥5.60B 825.69M USD | CN¥10.69M 1.58M USD | CN¥13.09 1.93 USD | CN¥14.24 2.1 USD | CN¥5.60B 825.69M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.96 0.44 USD |
-1.99
|
CN¥5.60B 825.68M USD | CN¥16.35M 2.41M USD | CN¥2.92 0.43 USD | CN¥3.01 0.44 USD | CN¥5.60B 825.68M USD | 11.38 | CN¥0.26 0.04 USD | ||
|
Vobile Group Limited
3738.HK
HK
|
HK$2.54 0.32 USD |
-1.93
|
HK$6.46B 825.54M USD | HK$15.30M 1.96M USD | HK$2.51 0.32 USD | HK$2.59 0.33 USD | HK$6.46B 825.54M USD | 31.75 | HK$0.08 0.01 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 19.10 0.54 USD |
+0.53
|
THB 29.34B 825.48M USD | THB 1.25M 35.05K USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 29.34B 825.48M USD | 0 | -THB 0.85 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||