Page de résultat 105 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥6.13 0.9 USD |
-2.54
|
CN¥5.03B 741.71M USD | CN¥10.16M 1.5M USD | CN¥6.08 0.9 USD | CN¥6.21 0.92 USD | CN¥5.03B 741.71M USD | 51.08 | CN¥0.12 0.02 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$94.30 3 USD |
+1.94
|
NT$23.34B 741.69M USD | NT$507.29K 16.12K USD | NT$93.00 2.96 USD | NT$94.40 3 USD | NT$23.34B 741.69M USD | 33.43 | NT$2.82 0.09 USD | ||
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 989.54M 741.62M USD | SGD 400.00 299.78 USD | SGD 0.69 0.52 USD | SGD 0.69 0.52 USD | SGD 989.54M 741.62M USD | 6.90 | SGD 0.10 0.07 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 79.20 7.73 USD |
+0.25
|
SEK 7.60B 741.55M USD | SEK 270.94K 26.45K USD | SEK 78.10 7.62 USD | SEK 80.80 7.89 USD | SEK 7.60B 741.55M USD | 8.84 | SEK 8.95 0.87 USD | ||
Kowloon Development Company Limited
0034.HK
HK
|
HK$4.44 0.57 USD |
+0.11
|
HK$5.80B 741.55M USD | HK$38.00K 4.86K USD | HK$4.34 0.55 USD | HK$4.44 0.57 USD | HK$5.80B 741.55M USD | 44.39 | HK$0.10 0.01 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥7.83 1.16 USD |
-2
|
CN¥5.03B 741.54M USD | CN¥10.02M 1.48M USD | CN¥7.77 1.15 USD | CN¥7.93 1.17 USD | CN¥5.03B 741.54M USD | 52.19 | CN¥0.15 0.02 USD | ||
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$20.98 2.68 USD |
+1.45
|
HK$5.80B 741.48M USD | HK$293.50K 37.53K USD | HK$20.56 2.63 USD | HK$20.98 2.68 USD | HK$5.80B 741.48M USD | 8.39 | HK$2.50 0.32 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥17.08 2.52 USD |
-4.74
|
CN¥5.02B 741.2M USD | CN¥4.72M 696.98K USD | CN¥17.04 2.51 USD | CN¥17.59 2.6 USD | CN¥5.02B 741.2M USD | 23.72 | CN¥0.72 0.11 USD | ||
S P Setia Berhad
8664.KL
MY
|
MYR 0.69 0.15 USD |
+1.47
|
MYR 3.49B 741.16M USD | MYR 9.50K 2.02K USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 3.49B 741.16M USD | 8.62 | MYR 0.08 0.02 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥13.30 1.96 USD |
-4.39
|
CN¥5.02B 741.13M USD | CN¥17.29M 2.55M USD | CN¥13.23 1.95 USD | CN¥13.90 2.05 USD | CN¥5.02B 741.13M USD | 0 | -CN¥0.35 -0.05 USD | ||
Sana Biotechnology
SANA
US
|
$2.48 — |
+6.22
|
$740.92M — | $2.92M — | $2.35 — | $2.51 — | $740.92M — | 0 | -$0.74 — | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹468.50 5.67 USD |
-9.91
|
₹61.19B 740.35M USD | ₹7.41M 89.64K USD | ₹461.00 5.58 USD | ₹539.90 6.53 USD | ₹61.19B 740.35M USD | 27.39 | ₹17.10 0.21 USD | ||
Movado
MOV
US
|
$33.17 — |
+2.95
|
$740.10M — | $189.35K — | $32.46 — | $33.29 — | $740.10M — | 17.83 | $1.86 — | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥22.03 3.25 USD |
-3.33
|
CN¥5.01B 739.78M USD | CN¥4.84M 714.51K USD | CN¥21.81 3.22 USD | CN¥22.53 3.32 USD | CN¥5.01B 739.78M USD | 61.19 | CN¥0.36 0.05 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$39.95 29.65 USD |
+3.77
|
CA$996.66M 739.58M USD | CA$110.14K 81.73K USD | CA$37.53 27.85 USD | CA$40.00 29.68 USD | CA$996.66M 739.58M USD | 24.96 | CA$1.60 1.19 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹188.31 2.28 USD |
-1.82
|
₹61.11B 739.34M USD | ₹577.53K 6.99K USD | ₹187.50 2.27 USD | ₹193.77 2.34 USD | ₹61.11B 739.34M USD | 3.92 | ₹47.92 0.58 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 26.88 2.62 USD |
+0.98
|
SEK 7.57B 739.22M USD | SEK 28.00 2.73 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.57B 739.22M USD | 0 | -SEK 13.40 -1.3 USD | ||
PWR Holdings Limited
PWH.AX
AU
|
A$10.52 7.35 USD |
+5.62
|
A$1.06B 739.11M USD | A$80.18K 56.01K USD | A$9.93 6.94 USD | A$10.55 7.37 USD | A$1.06B 739.11M USD | 58.44 | A$0.18 0.13 USD | ||
CSBC Corporation
2208.TW
TW
|
NT$18.25 0.58 USD |
+1.39
|
NT$23.26B 739.1M USD | NT$180.64K 5.74K USD | NT$18.15 0.58 USD | NT$18.30 0.58 USD | NT$23.26B 739.1M USD | 38.02 | NT$0.48 0.02 USD | ||
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 5.24 0.16 USD |
+3.76
|
TRY 23.53B 738.92M USD | TRY 85.65M 2.69M USD | TRY 5.05 0.16 USD | TRY 5.38 0.17 USD | TRY 23.53B 738.92M USD | 20.96 | TRY 0.25 0.007 USD | ||
Worldline SA
WLN.PA
FR
|
€11.32 13.06 USD |
+5.91
|
€640.12M 738.91M USD | €363.06K 419.1K USD | €10.82 12.49 USD | €11.38 13.14 USD | €640.12M 738.91M USD | 0 | -€36.81 -42.4 USD | ||
Babcock & Wilcox Enterprises
BW
US
|
$4.96 — |
+2.27
|
$738.87M — | $4.96M — | $4.52 — | $5.00 — | $738.87M — | 0 | -$0.64 — | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$89.40 2.84 USD |
+0.11
|
NT$23.23B 738.28M USD | NT$14.03K 445.93 USD | NT$89.00 2.83 USD | NT$89.60 2.85 USD | NT$23.23B 738.28M USD | 8.77 | NT$10.19 0.32 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.60 0.68 USD |
-1.71
|
CN¥5.00B 738.16M USD | CN¥20.36M 3M USD | CN¥4.54 0.67 USD | CN¥4.75 0.7 USD | CN¥5.00B 738.16M USD | 0 | -CN¥0.25 -0.03 USD | ||
Kornit Digital
KRNT
US
|
$17.17 — |
+0.7
|
$737.74M — | $648.69K — | $16.56 — | $17.29 — | $737.74M — | 0 | -$0.46 — | ||
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 134.80 169.07 USD |
-4.26
|
CHF 588.18M 737.72M USD | CHF 18.38K 23.05K USD | CHF 129.00 161.8 USD | CHF 137.00 171.83 USD | CHF 588.18M 737.72M USD | 41.09 | CHF 3.28 4.11 USD | ||
JM AB (publ)
JM.ST
SE
|
SEK 117.10 11.43 USD |
+2.45
|
SEK 7.55B 737.32M USD | SEK 292.21K 28.52K USD | SEK 114.00 11.13 USD | SEK 117.50 11.47 USD | SEK 7.55B 737.32M USD | 0 | -SEK 1.73 -0.1 USD | ||
Slate Grocery REIT
SRRTF
US
|
$12.44 — |
+0.89
|
$737.24M — | $23.90K — | $12.43 — | $12.45 — | $737.24M — | 17.52 | $0.71 — | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥14.72 2.17 USD |
-2.65
|
CN¥4.99B 736.95M USD | CN¥9.20M 1.36M USD | CN¥14.70 2.17 USD | CN¥15.34 2.26 USD | CN¥4.99B 736.95M USD | 0 | -CN¥0.48 -0.07 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥4.50 0.66 USD |
-10
|
CN¥4.99B 736.95M USD | CN¥88.51M 13.06M USD | CN¥4.50 0.66 USD | CN¥4.80 0.71 USD | CN¥4.99B 736.95M USD | 0 | -CN¥0.46 -0.06 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.90 1.02 USD |
-1.29
|
CN¥4.99B 736.92M USD | CN¥5.59M 824.96K USD | CN¥6.86 1.01 USD | CN¥6.99 1.03 USD | CN¥4.99B 736.92M USD | 115.00 | CN¥0.06 0.008 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$3.88 2.71 USD |
+1.57
|
A$1.05B 736.92M USD | A$39.36K 27.5K USD | A$3.83 2.68 USD | A$3.95 2.76 USD | A$1.05B 736.92M USD | 16.86 | A$0.23 0.16 USD | ||
Ubisoft Entertainment
UBSFY
US
|
$1.06 — |
0
|
$736.68M — | $2.02K — | $1.06 — | $1.06 — | $736.68M — | 0 | -$2.57 — | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.95 5.71 USD |
-0.62
|
€638.11M 736.6M USD | €27.00 31.17 USD | €0.00 0 USD | €0.00 0 USD | €638.11M 736.6M USD | 0 | -€3.91 -4.5 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
9989.HK
HK
|
HK$3.93 0.5 USD |
+0.51
|
HK$5.76B 736.38M USD | HK$805.50K 102.99K USD | HK$3.90 0.5 USD | HK$4.00 0.51 USD | HK$5.76B 736.38M USD | 26.16 | HK$0.15 0.02 USD | ||
Ferroglobe
GSM
US
|
$3.94 — |
+1.55
|
$736.23M — | $2.51M — | $3.82 — | $4.06 — | $736.23M — | 0 | -$0.20 — | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥9.72 1.43 USD |
+0.1
|
CN¥4.99B 736.17M USD | CN¥32.81M 4.84M USD | CN¥9.64 1.42 USD | CN¥10.10 1.49 USD | CN¥4.99B 736.17M USD | 69.42 | CN¥0.14 0.02 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.22 0.77 USD |
-4.92
|
CN¥4.99B 736.13M USD | CN¥15.05M 2.22M USD | CN¥5.19 0.77 USD | CN¥5.42 0.8 USD | CN¥4.99B 736.13M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$31.05 0.99 USD |
+0.32
|
NT$23.16B 735.79M USD | NT$35.51K 1.13K USD | NT$31.05 0.99 USD | NT$31.20 0.99 USD | NT$23.16B 735.79M USD | 83.91 | NT$0.37 0.01 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.72 0.55 USD |
-2.62
|
CN¥4.98B 735.49M USD | CN¥13.50M 1.99M USD | CN¥3.71 0.55 USD | CN¥3.79 0.56 USD | CN¥4.98B 735.49M USD | 15.50 | CN¥0.24 0.04 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥20.46 3.02 USD |
-3.08
|
CN¥4.98B 735.35M USD | CN¥2.43M 358.96K USD | CN¥20.30 3 USD | CN¥20.88 3.08 USD | CN¥4.98B 735.35M USD | 36.53 | CN¥0.56 0.08 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥29.49 4.35 USD |
-2.9
|
CN¥4.98B 735.35M USD | CN¥8.52M 1.26M USD | CN¥29.15 4.3 USD | CN¥30.76 4.54 USD | CN¥4.98B 735.35M USD | 39.85 | CN¥0.74 0.11 USD | ||
Latham
SWIM
US
|
$6.25 — |
+4.17
|
$735.29M — | $631.22K — | $6.08 — | $6.33 — | $735.29M — | 125.00 | $0.05 — | ||
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 17.15 21.51 USD |
+0.29
|
CHF 586.23M 735.27M USD | CHF 10.74K 13.47K USD | CHF 16.95 21.26 USD | CHF 17.15 21.51 USD | CHF 586.23M 735.27M USD | 13.83 | CHF 1.24 1.56 USD | ||
Aspen Group
APZ.AX
AU
|
A$4.59 3.21 USD |
0
|
A$1.05B 735.02M USD | A$75.00K 52.39K USD | A$4.54 3.17 USD | A$4.69 3.28 USD | A$1.05B 735.02M USD | 14.34 | A$0.32 0.22 USD | ||
Inventiva
IVA
US
|
$3.11 — |
+8.36
|
$734.65M — | $2.91M — | $2.94 — | $3.18 — | $734.65M — | 0 | -$0.62 — | ||
Westlake Chemical Partners
WLKP
US
|
$20.84 — |
-0.38
|
$734.52M — | $13.47K — | $20.84 — | $21.20 — | $734.52M — | 12.70 | $1.64 — | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥7.54 1.11 USD |
-2.96
|
CN¥4.98B 734.3M USD | CN¥25.33M 3.74M USD | CN¥7.38 1.09 USD | CN¥7.68 1.13 USD | CN¥4.98B 734.3M USD | 0 | -CN¥0.82 -0.1 USD | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.71 0.99 USD |
-1.32
|
CN¥4.98B 734.22M USD | CN¥8.08M 1.19M USD | CN¥6.67 0.98 USD | CN¥6.83 1.01 USD | CN¥4.98B 734.22M USD | 30.50 | CN¥0.22 0.03 USD | ||
Lexicon Pharmaceuticals
LXRX
US
|
$1.65 — |
+3.13
|
$734.18M — | $1.43M — | $1.62 — | $1.68 — | $734.18M — | 0 | -$0.16 — | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$269.50 8.56 USD |
+2.67
|
NT$23.09B 733.78M USD | NT$103.42K 3.29K USD | NT$265.50 8.44 USD | NT$270.00 8.58 USD | NT$23.09B 733.78M USD | 14.93 | NT$18.05 0.57 USD | ||
Evli Oyj
EVLI.HE
FI
|
€24.00 27.7 USD |
+0.42
|
€635.64M 733.74M USD | €4.22K 4.87K USD | €23.40 27.01 USD | €24.00 27.7 USD | €635.64M 733.74M USD | 16.32 | €1.47 1.7 USD | ||
Mcdermott International Ltd.
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.52 — | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥7.97 1.18 USD |
-1.36
|
CN¥4.97B 733.49M USD | CN¥36.02M 5.31M USD | CN¥7.86 1.16 USD | CN¥8.15 1.2 USD | CN¥4.97B 733.49M USD | 0 | -CN¥0.14 -0.02 USD | ||
Carlyle Secured Lending
CGBD
US
|
$10.66 — |
+2.7
|
$733.46M — | $578.35K — | $10.46 — | $10.77 — | $733.46M — | 21.32 | $0.50 — | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹166.25 2.01 USD |
-2.57
|
₹60.62B 733.41M USD | ₹2.81M 34.01K USD | ₹163.61 1.98 USD | ₹170.01 2.06 USD | ₹60.62B 733.41M USD | 32.85 | ₹5.06 0.06 USD | ||
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥17.78 2.62 USD |
-4.46
|
CN¥4.97B 733.4M USD | CN¥26.22M 3.87M USD | CN¥17.70 2.61 USD | CN¥19.20 2.83 USD | CN¥4.97B 733.4M USD | 57.35 | CN¥0.31 0.05 USD | ||
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.23 0.03 USD |
+0.82
|
THB 26.06B 733.14M USD | THB 5.61M 157.89K USD | THB 1.20 0.03 USD | THB 1.23 0.03 USD | THB 26.06B 733.14M USD | 7.68 | THB 0.16 0.004 USD | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.23 0.03 USD |
+0.82
|
THB 26.06B 733.14M USD | THB 5.61M 157.89K USD | THB 1.20 0.03 USD | THB 1.23 0.03 USD | THB 26.06B 733.14M USD | 7.68 | THB 0.16 0.004 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 55.40 5.41 USD |
+1.28
|
SEK 7.51B 733.05M USD | SEK 476.79K 46.54K USD | SEK 53.10 5.18 USD | SEK 55.90 5.46 USD | SEK 7.51B 733.05M USD | 22.98 | SEK 2.41 0.24 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.72 1.14 USD |
-2.03
|
CN¥4.97B 732.92M USD | CN¥6.08M 897.31K USD | CN¥7.70 1.14 USD | CN¥7.93 1.17 USD | CN¥4.97B 732.92M USD | 77.20 | CN¥0.10 0.01 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥12.99 1.92 USD |
-2.62
|
CN¥4.96B 732.52M USD | CN¥1.59M 234.5K USD | CN¥12.93 1.91 USD | CN¥13.33 1.97 USD | CN¥4.96B 732.52M USD | 18.55 | CN¥0.70 0.1 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$192.50 6.12 USD |
+3.21
|
NT$23.05B 732.5M USD | NT$643.14K 20.44K USD | NT$188.50 5.99 USD | NT$193.00 6.13 USD | NT$23.05B 732.5M USD | 21.46 | NT$8.97 0.29 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$139.00 4.42 USD |
+1.09
|
NT$23.05B 732.37M USD | NT$146.59K 4.66K USD | NT$138.50 4.4 USD | NT$141.00 4.48 USD | NT$23.05B 732.37M USD | 8.68 | NT$16.00 0.51 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
1635.HK
HK
|
HK$1.94 0.25 USD |
-3
|
HK$5.73B 732.36M USD | HK$6.91M 883.15K USD | HK$1.93 0.25 USD | HK$1.99 0.25 USD | HK$5.73B 732.36M USD | 14.92 | HK$0.13 0.02 USD | ||
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥54.31 8.01 USD |
-2
|
CN¥4.96B 732.09M USD | CN¥2.66M 392.83K USD | CN¥53.57 7.9 USD | CN¥56.46 8.33 USD | CN¥4.96B 732.09M USD | 102.47 | CN¥0.53 0.08 USD | ||
FACC AG
FACC.VI
AT
|
€13.84 15.98 USD |
-1.56
|
€633.73M 731.54M USD | €45.78K 52.84K USD | €13.50 15.58 USD | €14.02 16.18 USD | €633.73M 731.54M USD | 24.28 | €0.57 0.66 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥11.87 1.75 USD |
-1.41
|
CN¥4.96B 731.38M USD | CN¥11.16M 1.65M USD | CN¥11.80 1.74 USD | CN¥12.32 1.82 USD | CN¥4.96B 731.38M USD | 107.90 | CN¥0.11 0.02 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.14 0.17 USD |
-4.2
|
CN¥4.96B 731.38M USD | CN¥151.94M 22.42M USD | CN¥1.13 0.17 USD | CN¥1.18 0.17 USD | CN¥4.96B 731.38M USD | 0 | -CN¥1.67 -0.2 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.76 2.62 USD |
+7.9
|
A$1.05B 731.26M USD | A$499.67K 349.05K USD | A$3.61 2.52 USD | A$3.78 2.64 USD | A$1.05B 731.26M USD | 0 | -A$0.13 -0.09 USD | ||
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥11.93 1.76 USD |
-6.28
|
CN¥4.96B 731.26M USD | CN¥20.44M 3.02M USD | CN¥11.90 1.76 USD | CN¥12.49 1.84 USD | CN¥4.96B 731.26M USD | 33.13 | CN¥0.36 0.05 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.66 0.46 USD |
+1.54
|
A$1.05B 731.12M USD | A$1.30M 910.9K USD | A$0.65 0.45 USD | A$0.67 0.46 USD | A$1.05B 731.12M USD | 0 | -A$0.22 -0.1 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$107.50 3.42 USD |
+1.42
|
NT$23.01B 731.03M USD | NT$12.04K 382.48 USD | NT$106.00 3.37 USD | NT$108.00 3.43 USD | NT$23.01B 731.03M USD | 0 | -NT$1.24 -0.03 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€50.20 57.95 USD |
0
|
€633.25M 730.99M USD | €22.08K 25.49K USD | €48.80 56.33 USD | €50.30 58.06 USD | €633.25M 730.99M USD | 53.97 | €0.93 1.07 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€49.70 57.37 USD |
+0.3
|
€633.10M 730.81M USD | €6.41K 7.4K USD | €48.85 56.39 USD | €49.80 57.49 USD | €633.10M 730.81M USD | 15.53 | €3.20 3.69 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.99 0.74 USD |
-1.96
|
CN¥4.95B 730.59M USD | CN¥11.26M 1.66M USD | CN¥4.99 0.74 USD | CN¥5.14 0.76 USD | CN¥4.95B 730.59M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.86 0.57 USD |
-2.03
|
CN¥4.95B 730.49M USD | CN¥11.71M 1.73M USD | CN¥3.84 0.57 USD | CN¥3.93 0.58 USD | CN¥4.95B 730.49M USD | 55.14 | CN¥0.07 0.01 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€24.70 28.51 USD |
-1.4
|
€632.76M 730.42M USD | €106.04K 122.41K USD | €24.00 27.7 USD | €25.10 28.97 USD | €632.76M 730.42M USD | 0 | -€9.88 -11.4 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.17 0.62 USD |
-3.47
|
CN¥4.95B 730.24M USD | CN¥8.34M 1.23M USD | CN¥4.15 0.61 USD | CN¥4.30 0.63 USD | CN¥4.95B 730.24M USD | 83.40 | CN¥0.05 0.007 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.66 0.49 USD |
-1.49
|
CA$983.50M 729.82M USD | CA$2.61M 1.94M USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$983.50M 729.82M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥17.66 2.61 USD |
-5.51
|
CN¥4.94B 729.59M USD | CN¥4.49M 662.97K USD | CN¥17.53 2.59 USD | CN¥18.35 2.71 USD | CN¥4.94B 729.59M USD | 28.95 | CN¥0.61 0.09 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.45 0.51 USD |
-2.82
|
CN¥4.94B 729.48M USD | CN¥17.96M 2.65M USD | CN¥3.43 0.51 USD | CN¥3.52 0.52 USD | CN¥4.94B 729.48M USD | 0 | -CN¥1.48 -0.2 USD | ||
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.97 1.77 USD |
-0.5
|
CN¥4.94B 729.19M USD | CN¥3.77M 556.95K USD | CN¥11.81 1.74 USD | CN¥12.25 1.81 USD | CN¥4.94B 729.19M USD | 23.94 | CN¥0.50 0.07 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.72 0.25 USD |
-4.44
|
CN¥4.94B 728.97M USD | CN¥37.56M 5.54M USD | CN¥1.71 0.25 USD | CN¥1.79 0.26 USD | CN¥4.94B 728.97M USD | 0 | -CN¥0.57 -0.08 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$18.22 13.52 USD |
+5.93
|
CA$982.08M 728.76M USD | CA$633.91K 470.4K USD | CA$17.05 12.65 USD | CA$18.25 13.54 USD | CA$982.08M 728.76M USD | 14.01 | CA$1.30 0.96 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$12.14 2.46 USD |
-4.18
|
R$3.59B 728.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.59B 728.49M USD | 6.70 | R$1.81 0.37 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥20.87 3.08 USD |
-3.2
|
CN¥4.94B 728.35M USD | CN¥3.73M 549.95K USD | CN¥20.70 3.05 USD | CN¥21.28 3.14 USD | CN¥4.94B 728.35M USD | 115.94 | CN¥0.18 0.03 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.60 0.38 USD |
-3.35
|
CN¥4.94B 728.17M USD | CN¥31.44M 4.64M USD | CN¥2.59 0.38 USD | CN¥2.66 0.39 USD | CN¥4.94B 728.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 53.10 5.18 USD |
+0.76
|
SEK 7.46B 728.13M USD | SEK 231.59K 22.61K USD | SEK 52.40 5.11 USD | SEK 53.30 5.2 USD | SEK 7.46B 728.13M USD | 13.17 | SEK 4.03 0.39 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥13.96 2.06 USD |
-4.97
|
CN¥4.93B 727.94M USD | CN¥10.29M 1.52M USD | CN¥13.90 2.05 USD | CN¥14.48 2.14 USD | CN¥4.93B 727.94M USD | 29.08 | CN¥0.48 0.07 USD | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$9.44 1.21 USD |
-1.2
|
HK$5.68B 726.89M USD | HK$1.15M 146.88K USD | HK$9.38 1.2 USD | HK$9.57 1.22 USD | HK$5.68B 726.89M USD | 29.50 | HK$0.32 0.04 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥17.83 2.63 USD |
-2.67
|
CN¥4.93B 726.86M USD | CN¥5.83M 859.65K USD | CN¥17.77 2.62 USD | CN¥18.48 2.73 USD | CN¥4.93B 726.86M USD | 0 | -CN¥0.34 -0.05 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$85.00 63.08 USD |
+3.51
|
CA$979.44M 726.8M USD | CA$60.80K 45.12K USD | CA$81.46 60.45 USD | CA$85.01 63.08 USD | CA$979.44M 726.8M USD | 25.75 | CA$3.30 2.45 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$76.30 2.42 USD |
+2.01
|
NT$22.87B 726.66M USD | NT$579.23K 18.41K USD | NT$75.00 2.38 USD | NT$76.30 2.42 USD | NT$22.87B 726.66M USD | 17.38 | NT$4.39 0.14 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.33 0.64 USD |
-0.23
|
CN¥4.92B 726.5M USD | CN¥56.70M 8.37M USD | CN¥4.21 0.62 USD | CN¥4.69 0.69 USD | CN¥4.92B 726.5M USD | 0 | -CN¥0.96 -0.1 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$12.23 2.48 USD |
-0.65
|
R$3.58B 726.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.58B 726.32M USD | 7.32 | R$1.67 0.34 USD | ||
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥27.32 4.03 USD |
-3.94
|
CN¥4.92B 726.13M USD | CN¥3.92M 577.7K USD | CN¥27.00 3.98 USD | CN¥28.74 4.24 USD | CN¥4.92B 726.13M USD | 58.12 | CN¥0.47 0.07 USD | ||
VersaBank
VBNK
US
|
$22.39 — |
+2.33
|
$725.86M — | $98.79K — | $21.93 — | $22.74 — | $725.86M — | 29.85 | $0.75 — | ||
Randoncorp S.A.
RAPT3.SA
BR
|
R$10.45 2.12 USD |
-0.38
|
R$3.58B 725.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.58B 725.57M USD | 0 | -R$0.82 -0.1 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.24 0.77 USD |
-2.06
|
CN¥4.91B 725M USD | CN¥8.40M 1.24M USD | CN¥5.21 0.77 USD | CN¥5.34 0.79 USD | CN¥4.91B 725M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
