Page de résultat 105 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.59 1.94 USD |
+0.52
|
R$4.19B 850.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.19B 850.04M USD | 13.70 | R$0.70 0.14 USD | ||
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥13.87 1.93 USD |
+2.29
|
CN¥6.11B 849.58M USD | CN¥6.36M 884.3K USD | CN¥13.44 1.87 USD | CN¥13.89 1.93 USD | CN¥6.11B 849.58M USD | 18.74 | CN¥0.74 0.1 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹72.26 0.87 USD |
-0.19
|
₹70.20B 849.25M USD | ₹1.47M 17.76K USD | ₹71.75 0.87 USD | ₹72.93 0.88 USD | ₹70.20B 849.25M USD | 18.48 | ₹3.91 0.05 USD | ||
| PNE AG PNE3.DE | €10.14 11.08 USD |
+2.22
|
€776.76M 849.1M USD | €18.28K 19.99K USD | €9.83 10.75 USD | €10.16 11.11 USD | €776.76M 849.1M USD | 0 | -€0.01 -0.01 USD | ||
| JS GLOBAL LIFE 1691.HK | HK$1.91 0.24 USD |
-0.52
|
HK$6.64B 848.55M USD | HK$2.21M 281.95K USD | HK$1.90 0.24 USD | HK$1.94 0.25 USD | HK$6.64B 848.55M USD | 0 | -HK$0.17 -0.02 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹171.80 2.08 USD |
+3.59
|
₹70.13B 848.4M USD | ₹1.52M 18.36K USD | ₹162.00 1.96 USD | ₹173.50 2.1 USD | ₹70.13B 848.4M USD | 2.33 | ₹73.67 0.89 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥23.36 3.25 USD |
+1.52
|
CN¥6.10B 848.39M USD | CN¥2.45M 340.99K USD | CN¥22.98 3.2 USD | CN¥23.47 3.26 USD | CN¥6.10B 848.39M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Arbutus Biopharma ABUS | $4.41 — |
+2.08
|
$848.15M — | $874.68K — | $4.25 — | $4.43 — | $848.15M — | 0 | -$0.23 — | ||
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$8.78 1.12 USD |
-0.11
|
HK$6.63B 848.04M USD | HK$363.00K 46.41K USD | HK$8.66 1.11 USD | HK$8.78 1.12 USD | HK$6.63B 848.04M USD | 7.31 | HK$1.20 0.15 USD | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥21.74 3.02 USD |
+0.6
|
CN¥6.10B 847.86M USD | CN¥1.77M 246.7K USD | CN¥21.48 2.99 USD | CN¥21.78 3.03 USD | CN¥6.10B 847.86M USD | 17.96 | CN¥1.21 0.17 USD | ||
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥26.20 3.64 USD |
0
|
CN¥6.10B 847.48M USD | CN¥21.07M 2.93M USD | CN¥26.34 3.66 USD | CN¥30.95 4.3 USD | CN¥6.10B 847.48M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.66 0.37 USD |
+0.76
|
CN¥6.10B 847.48M USD | CN¥57.29M 7.97M USD | CN¥2.56 0.36 USD | CN¥2.68 0.37 USD | CN¥6.10B 847.48M USD | 0 | -CN¥0.20 -0.02 USD | ||
| World Acceptance WRLD | $155.62 — |
+1.37
|
$847.47M — | $123.74K — | $152.24 — | $156.96 — | $847.47M — | 14.94 | $10.41 — | ||
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥14.21 1.98 USD |
-2.07
|
CN¥6.09B 847.35M USD | CN¥6.64M 923.75K USD | CN¥14.07 1.96 USD | CN¥14.58 2.03 USD | CN¥6.09B 847.35M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.27 1.01 USD |
-0.41
|
CN¥6.09B 847.34M USD | CN¥4.34M 603.05K USD | CN¥7.25 1.01 USD | CN¥7.34 1.02 USD | CN¥6.09B 847.34M USD | 15.14 | CN¥0.48 0.07 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.20 0.1 USD |
+1.59
|
TRY 26.98B 847.17M USD | TRY 79.83M 2.51M USD | TRY 3.15 0.1 USD | TRY 3.23 0.1 USD | TRY 26.98B 847.17M USD | 0 | -TRY 0.71 -0.02 USD | ||
| SAKURA Internet Inc. 3778.T | ¥3,135 21.16 USD |
-0.16
|
¥125B 846.95M USD | ¥329K 2.22K USD | ¥3,110 20.99 USD | ¥3,170 21.4 USD | ¥125B 846.95M USD | 76.80 | ¥41 0.28 USD | ||
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥33.99 4.73 USD |
+10
|
CN¥6.09B 846.91M USD | CN¥9.96M 1.39M USD | CN¥30.62 4.26 USD | CN¥33.99 4.73 USD | CN¥6.09B 846.91M USD | 54.82 | CN¥0.62 0.09 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹72.02 0.87 USD |
-0.36
|
₹69.93B 846.05M USD | ₹134.97K 1.63K USD | ₹71.80 0.87 USD | ₹72.94 0.88 USD | ₹69.93B 846.05M USD | 18.46 | ₹3.90 0.05 USD | ||
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.56 0.36 USD |
+1.59
|
CN¥6.08B 845.96M USD | CN¥33.02M 4.59M USD | CN¥2.50 0.35 USD | CN¥2.57 0.36 USD | CN¥6.08B 845.96M USD | 64.00 | CN¥0.04 0.005 USD | ||
| PIMCO High Income Fund PHK | $4.86 — |
+0.41
|
$845.82M — | $445.53K — | $4.83 — | $4.86 — | $845.82M — | 7.83 | $0.62 — | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.41 0.31 USD |
+0.84
|
HK$6.61B 845.78M USD | HK$11.82M 1.51M USD | HK$2.37 0.3 USD | HK$2.42 0.31 USD | HK$6.61B 845.78M USD | 0 | -HK$0.40 -0.05 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥24.39 3.39 USD |
+0.04
|
CN¥6.08B 845.37M USD | CN¥2.21M 307.27K USD | CN¥23.90 3.32 USD | CN¥24.48 3.4 USD | CN¥6.08B 845.37M USD | 0 | CN¥0.00 0 USD | ||
| Utz Brands UTZ | $9.66 — |
+2.88
|
$845.34M — | $1.87M — | $9.32 — | $9.70 — | $845.34M — | 161.00 | $0.06 — | ||
| SI-BONE SIBN | $19.48 — |
-0.97
|
$845.26M — | $352.19K — | $19.31 — | $19.80 — | $845.26M — | 0 | -$0.51 — | ||
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | R$147.60 29.92 USD |
+0.4
|
R$4.17B 844.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.17B 844.96M USD | 10.01 | R$14.74 2.99 USD | ||
| Harvia Oyj HARVIA.HE | €41.35 45.2 USD |
+1.22
|
€772.85M 844.83M USD | €6.20K 6.77K USD | €40.85 44.65 USD | €41.50 45.37 USD | €772.85M 844.83M USD | 32.05 | €1.29 1.41 USD | ||
| John B. Sanfilippo & Son JBSS | $72.54 — |
+0.26
|
$844.67M — | $96.07K — | $71.95 — | $73.75 — | $844.67M — | 12.93 | $5.61 — | ||
| Calamos Convertible Opportunities and Income Fund CHI | $10.84 — |
+1.88
|
$844.13M — | $186.44K — | $10.66 — | $10.87 — | $844.13M — | 15.26 | $0.71 — | ||
| CSB Bank Limited CSBBANK.NS | ₹412.00 4.98 USD |
-1.12
|
₹69.77B 844.06M USD | ₹186.98K 2.26K USD | ₹411.65 4.98 USD | ₹421.95 5.1 USD | ₹69.77B 844.06M USD | 11.70 | ₹35.21 0.43 USD | ||
| OCUMENSION-B 1477.HK | HK$8.20 1.05 USD |
+1.23
|
HK$6.60B 843.82M USD | HK$887.00K 113.41K USD | HK$8.00 1.02 USD | HK$8.20 1.05 USD | HK$6.60B 843.82M USD | 0 | -HK$0.36 -0.04 USD | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥23.21 3.23 USD |
+0.22
|
CN¥6.07B 843.42M USD | CN¥2.58M 358.81K USD | CN¥22.93 3.19 USD | CN¥23.32 3.24 USD | CN¥6.07B 843.42M USD | 136.52 | CN¥0.17 0.02 USD | ||
| The Real Brokerage REAX | $3.98 — |
0
|
$842.96M — | $1.14M — | $3.93 — | $4.00 — | $842.96M — | 0 | -$0.05 — | ||
| ZYNP Corporation 002448.SZ | CN¥10.30 1.43 USD |
-0.39
|
CN¥6.06B 842.69M USD | CN¥6.00M 834.33K USD | CN¥10.20 1.42 USD | CN¥10.37 1.44 USD | CN¥6.06B 842.69M USD | 20.60 | CN¥0.50 0.07 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥9.16 1.27 USD |
-1.4
|
CN¥6.06B 842.61M USD | CN¥21.31M 2.96M USD | CN¥9.12 1.27 USD | CN¥9.31 1.29 USD | CN¥6.06B 842.61M USD | 229.00 | CN¥0.04 0.005 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥8.66 1.2 USD |
0
|
CN¥6.06B 842.43M USD | CN¥69.83M 9.71M USD | CN¥8.26 1.15 USD | CN¥8.66 1.2 USD | CN¥6.06B 842.43M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Robex Resources Inc. RBX.V | CA$4.65 3.45 USD |
-1.48
|
CA$1.13B 842.21M USD | CA$20.10K 14.91K USD | CA$4.65 3.45 USD | CA$4.78 3.55 USD | CA$1.13B 842.21M USD | 0 | -CA$0.34 -0.2 USD | ||
| Guangdong Leadyo IC Testing Co., Ltd. 688135.SS | CN¥29.79 4.14 USD |
-0.9
|
CN¥6.06B 842.1M USD | CN¥6.26M 870.19K USD | CN¥29.31 4.08 USD | CN¥30.69 4.27 USD | CN¥6.06B 842.1M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$15.75 0.5 USD |
0
|
NT$26.50B 842.01M USD | NT$751.82K 23.89K USD | NT$15.65 0.5 USD | NT$15.85 0.5 USD | NT$26.50B 842.01M USD | 45.00 | NT$0.35 0.01 USD | ||
| PLOVER BAY-1K 1523.HK | HK$5.97 0.76 USD |
-0.67
|
HK$6.58B 841.87M USD | HK$129.00K 16.49K USD | HK$5.93 0.76 USD | HK$6.00 0.77 USD | HK$6.58B 841.87M USD | 20.58 | HK$0.29 0.04 USD | ||
| Mission Produce AVO | $11.92 — |
+1.27
|
$841.78M — | $198.07K — | $11.76 — | $11.99 — | $841.78M — | 21.67 | $0.55 — | ||
| Cannae CNNE | $16.07 — |
+1.97
|
$841.73M — | $743.34K — | $15.64 — | $16.12 — | $841.73M — | 0 | -$6.57 — | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.10 0.71 USD |
+1.19
|
CN¥6.05B 841.63M USD | CN¥6.88M 955.98K USD | CN¥5.01 0.7 USD | CN¥5.12 0.71 USD | CN¥6.05B 841.63M USD | 11.86 | CN¥0.43 0.06 USD | ||
| PT MNC Tourism Indonesia Tbk KPIG.JK | IDR 135.00 0.0086 USD |
0
|
IDR 13.17T 841.6M USD | IDR 14.60M 932.9 USD | IDR 135.00 0.0086 USD | IDR 137.00 0.0087 USD | IDR 13.17T 841.6M USD | 18.39 | IDR 7.34 0.0004 USD | ||
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥7.46 1.04 USD |
+0.54
|
CN¥6.05B 840.77M USD | CN¥5.32M 740.17K USD | CN¥7.38 1.03 USD | CN¥7.48 1.04 USD | CN¥6.05B 840.77M USD | 82.88 | CN¥0.09 0.01 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥47.82 6.65 USD |
-1.99
|
CN¥6.05B 840.65M USD | CN¥9.04M 1.26M USD | CN¥47.13 6.55 USD | CN¥49.12 6.83 USD | CN¥6.05B 840.65M USD | 177.11 | CN¥0.27 0.04 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 21.92 0.69 USD |
-0.9
|
TRY 26.77B 840.63M USD | TRY 970.75K 30.49K USD | TRY 21.84 0.69 USD | TRY 22.40 0.7 USD | TRY 26.77B 840.63M USD | 8.36 | TRY 2.62 0.08 USD | ||
| The ODP ODP | $27.91 — |
-0.11
|
$840.59M — | $861.74K — | $27.91 — | $27.98 — | $840.59M — | 132.90 | $0.21 — | ||
| Hanmi Financial HAFC | $27.89 — |
-0.78
|
$840.21M — | $330.38K — | $27.76 — | $28.32 — | $840.21M — | 11.62 | $2.40 — | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥16.10 2.24 USD |
+0.31
|
CN¥6.04B 840.11M USD | CN¥7.71M 1.07M USD | CN¥15.98 2.22 USD | CN¥16.19 2.25 USD | CN¥6.04B 840.11M USD | 59.62 | CN¥0.27 0.04 USD | ||
| Latham SWIM | $7.20 — |
+1.41
|
$839.92M — | $315.88K — | $7.05 — | $7.29 — | $839.92M — | 0 | -$0.10 — | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥3.03 0.42 USD |
+10.18
|
CN¥6.04B 839.58M USD | CN¥265.84M 36.96M USD | CN¥2.70 0.38 USD | CN¥3.03 0.42 USD | CN¥6.04B 839.58M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Precision Drilling Corporation PD.TO | CA$85.83 63.69 USD |
+1.63
|
CA$1.13B 839.55M USD | CA$24.72K 18.34K USD | CA$83.98 62.32 USD | CA$85.88 63.73 USD | CA$1.13B 839.55M USD | 20.58 | CA$4.17 3.09 USD | ||
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥60.90 8.47 USD |
+0.4
|
CN¥6.03B 838.98M USD | CN¥8.31M 1.16M USD | CN¥59.50 8.27 USD | CN¥63.60 8.84 USD | CN¥6.03B 838.98M USD | 0 | -CN¥2.44 -0.3 USD | ||
| KBC Corporation, Ltd. 688598.SS | CN¥29.06 4.04 USD |
0
|
CN¥6.03B 838.72M USD | CN¥2.29M 318.63K USD | CN¥28.86 4.01 USD | CN¥29.49 4.1 USD | CN¥6.03B 838.72M USD | 0 | -CN¥4.62 -0.6 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$47.10 1.5 USD |
+0.21
|
NT$26.39B 838.45M USD | NT$4.72M 150.02K USD | NT$46.85 1.49 USD | NT$48.00 1.53 USD | NT$26.39B 838.45M USD | 28.89 | NT$1.63 0.05 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 14.20 0.4 USD |
-0.7
|
THB 29.79B 838.12M USD | THB 4.86M 136.73K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 29.79B 838.12M USD | 8.20 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 14.20 0.4 USD |
-0.7
|
THB 29.79B 838.12M USD | THB 4.86M 136.73K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 29.79B 838.12M USD | 8.20 | THB 1.73 0.05 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥12.47 1.73 USD |
+0.32
|
CN¥6.02B 837.63M USD | CN¥3.09M 429.53K USD | CN¥12.31 1.71 USD | CN¥12.50 1.74 USD | CN¥6.02B 837.63M USD | 18.07 | CN¥0.69 0.1 USD | ||
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$50.48 10.23 USD |
+2.94
|
R$4.13B 837.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.13B 837.37M USD | 8.10 | R$6.23 1.26 USD | ||
| China Union Holdings Ltd. 000036.SZ | CN¥4.29 0.6 USD |
+1.66
|
CN¥6.02B 837.37M USD | CN¥21.47M 2.99M USD | CN¥4.18 0.58 USD | CN¥4.29 0.6 USD | CN¥6.02B 837.37M USD | 143.00 | CN¥0.03 0.004 USD | ||
| Alkane Resources Ltd AK7.F | €0.54 0.58 USD |
+0.94
|
€766.01M 837.36M USD | €10.00K 10.93K USD | €0.54 0.58 USD | €0.54 0.58 USD | €766.01M 837.36M USD | 17.83 | €0.03 0.03 USD | ||
| JOST Werke SE JST.DE | €51.40 56.19 USD |
+1.18
|
€765.86M 837.19M USD | €14.27K 15.6K USD | €50.60 55.31 USD | €51.70 56.52 USD | €765.86M 837.19M USD | 24.24 | €2.12 2.32 USD | ||
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.58 1.05 USD |
-1.3
|
CN¥6.02B 837.1M USD | CN¥17.54M 2.44M USD | CN¥7.57 1.05 USD | CN¥7.76 1.08 USD | CN¥6.02B 837.1M USD | 63.16 | CN¥0.12 0.02 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.33 0.88 USD |
+0.96
|
CN¥6.02B 837.05M USD | CN¥7.35M 1.02M USD | CN¥6.24 0.87 USD | CN¥6.33 0.88 USD | CN¥6.02B 837.05M USD | 158.25 | CN¥0.04 0.005 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$126.00 4 USD |
+2.02
|
NT$26.34B 837M USD | NT$1.36M 43.06K USD | NT$122.00 3.88 USD | NT$126.00 4 USD | NT$26.34B 837M USD | 17.52 | NT$7.19 0.23 USD | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥12.27 1.71 USD |
-0.65
|
CN¥6.02B 836.84M USD | CN¥7.66M 1.07M USD | CN¥12.23 1.7 USD | CN¥12.47 1.73 USD | CN¥6.02B 836.84M USD | 0 | -CN¥0.47 -0.06 USD | ||
| MOIL Limited MOIL.NS | ₹339.90 4.11 USD |
-1
|
₹69.16B 836.78M USD | ₹258.93K 3.13K USD | ₹337.35 4.08 USD | ₹342.90 4.15 USD | ₹69.16B 836.78M USD | 21.90 | ₹15.52 0.19 USD | ||
| MediaAlpha MAX | $12.75 — |
+2.08
|
$836.59M — | $585.19K — | $12.43 — | $12.75 — | $836.59M — | 0 | -$0.02 — | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.09 0.43 USD |
+2.32
|
CN¥6.02B 836.48M USD | CN¥55.30M 7.69M USD | CN¥2.99 0.42 USD | CN¥3.11 0.43 USD | CN¥6.02B 836.48M USD | 61.79 | CN¥0.05 0.006 USD | ||
| Marten Transport MRTN | $10.26 — |
+1.08
|
$836.40M — | $869.75K — | $10.07 — | $10.33 — | $836.40M — | 42.75 | $0.24 — | ||
| JOST Werke SE 0RTR.IL | €51.35 56.13 USD |
+1.78
|
€765.12M 836.37M USD | €110.00 120.24 USD | €0.00 0 USD | €0.00 0 USD | €765.12M 836.37M USD | 11.46 | €4.48 4.9 USD | ||
| Ballard Power Systems BLDP | $2.78 — |
+3.35
|
$836.05M — | $3.09M — | $2.66 — | $2.80 — | $836.05M — | 0 | -$0.40 — | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹148.34 1.79 USD |
+0.3
|
₹69.09B 835.89M USD | ₹80.29K 971.38 USD | ₹147.95 1.79 USD | ₹149.14 1.8 USD | ₹69.09B 835.89M USD | 27.77 | ₹5.34 0.06 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥27.00 3.75 USD |
+1.2
|
CN¥6.01B 835.85M USD | CN¥3.10M 431.4K USD | CN¥26.52 3.69 USD | CN¥27.10 3.77 USD | CN¥6.01B 835.85M USD | 45.76 | CN¥0.59 0.08 USD | ||
| Equity Bancshares EQBK | $43.49 — |
-0.89
|
$835.79M — | $39.23K — | $43.38 — | $43.88 — | $835.79M — | 39.89 | $1.09 — | ||
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥11.73 1.63 USD |
+3.43
|
CN¥6.01B 835.54M USD | CN¥25.30M 3.52M USD | CN¥11.28 1.57 USD | CN¥11.95 1.66 USD | CN¥6.01B 835.54M USD | 0 | -CN¥0.37 -0.05 USD | ||
| ClearBridge Energy Midstream Opportunity Fund EMO | $44.68 — |
+1.68
|
$835.50M — | $60.24K — | $44.23 — | $44.68 — | $835.50M — | 5.08 | $8.79 — | ||
| Standard Motor Products SMP | $37.96 — |
-0.76
|
$835.09M — | $119.91K — | $37.77 — | $38.77 — | $835.09M — | 12.36 | $3.07 — | ||
| Quest Holdings S.A. QUEST.AT | €7.21 7.88 USD |
-0.55
|
€763.91M 835.06M USD | €12.71K 13.89K USD | €7.15 7.82 USD | €7.27 7.95 USD | €763.91M 835.06M USD | 15.34 | €0.47 0.51 USD | ||
| UWC Berhad 5292.KL | MYR 3.56 0.76 USD |
-1.93
|
MYR 3.93B 834.85M USD | MYR 549.40K 116.82K USD | MYR 3.53 0.75 USD | MYR 3.61 0.77 USD | MYR 3.93B 834.85M USD | 89.00 | MYR 0.04 0.008 USD | ||
| Teekay TK | $9.79 — |
-1.81
|
$834.78M — | $430.14K — | $9.74 — | $10.05 — | $834.78M — | 11.00 | $0.89 — | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$7.17 5.32 USD |
+0.42
|
CA$1.12B 834.52M USD | CA$103.67K 76.93K USD | CA$7.07 5.25 USD | CA$7.18 5.32 USD | CA$1.12B 834.52M USD | 35.85 | CA$0.20 0.15 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.70 0.38 USD |
-0.74
|
CN¥6.00B 834.15M USD | CN¥19.89M 2.77M USD | CN¥2.69 0.37 USD | CN¥2.72 0.38 USD | CN¥6.00B 834.15M USD | 15.88 | CN¥0.17 0.02 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥26.45 3.68 USD |
+0.23
|
CN¥6.00B 834.1M USD | CN¥366.11K 50.91K USD | CN¥26.21 3.64 USD | CN¥26.49 3.68 USD | CN¥6.00B 834.1M USD | 26.18 | CN¥1.01 0.14 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$96.90 3.08 USD |
-0.21
|
NT$26.25B 834.01M USD | NT$1.93M 61.22K USD | NT$96.20 3.06 USD | NT$97.60 3.1 USD | NT$26.25B 834.01M USD | 33.29 | NT$2.91 0.09 USD | ||
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥4.11 0.57 USD |
0
|
CN¥6.00B 833.96M USD | CN¥26.90M 3.74M USD | CN¥4.04 0.56 USD | CN¥4.13 0.57 USD | CN¥6.00B 833.96M USD | 18.68 | CN¥0.22 0.03 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥18.06 2.51 USD |
-1.2
|
CN¥6.00B 833.72M USD | CN¥4.28M 595.06K USD | CN¥17.84 2.48 USD | CN¥18.28 2.54 USD | CN¥6.00B 833.72M USD | 14.92 | CN¥1.21 0.17 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹136.90 1.66 USD |
-0.81
|
₹68.91B 833.69M USD | ₹11.47K 138.74 USD | ₹136.90 1.66 USD | ₹138.38 1.67 USD | ₹68.91B 833.69M USD | 37.81 | ₹3.62 0.04 USD | ||
| GD-HKGBA HLDGS 1396.HK | HK$5.80 0.74 USD |
+0.35
|
HK$6.52B 833.64M USD | HK$1.10M 140.14K USD | HK$5.65 0.72 USD | HK$5.85 0.75 USD | HK$6.52B 833.64M USD | 96.66 | HK$0.06 0.007 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €7.16 7.83 USD |
+1.7
|
€762.54M 833.56M USD | €103.65K 113.31K USD | €7.04 7.7 USD | €7.20 7.87 USD | €762.54M 833.56M USD | 0 | €0.00 0 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹44.66 0.54 USD |
-1.33
|
₹68.89B 833.48M USD | ₹1.54M 18.62K USD | ₹44.46 0.54 USD | ₹45.44 0.55 USD | ₹68.89B 833.48M USD | 0 | -₹8.36 -0.1 USD | ||
| Compass Diversified CODI-PA | $17.02 — |
+0.59
|
$833.18M — | $2.25K — | $16.85 — | $17.24 — | $833.18M — | 19.76 | $0.86 — | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥6.95 0.97 USD |
+0.58
|
CN¥5.99B 833.02M USD | CN¥3.09M 429.7K USD | CN¥6.87 0.96 USD | CN¥6.96 0.97 USD | CN¥5.99B 833.02M USD | 16.95 | CN¥0.41 0.06 USD | ||
| Bally's BALY | $16.94 — |
+1.38
|
$832.81M — | $155.59K — | $16.33 — | $17.39 — | $832.81M — | 0 | -$17.69 — | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$142.50 4.53 USD |
+3.26
|
NT$26.20B 832.67M USD | NT$5.66M 179.93K USD | NT$137.00 4.35 USD | NT$146.00 4.64 USD | NT$26.20B 832.67M USD | 53.97 | NT$2.64 0.08 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥11.67 1.62 USD |
-2.42
|
CN¥5.99B 832.61M USD | CN¥4.25M 590.85K USD | CN¥11.67 1.62 USD | CN¥11.95 1.66 USD | CN¥5.99B 832.61M USD | 24.82 | CN¥0.47 0.07 USD | ||
| Allergy Therapeutics plc HHU.F | €0.10 0.11 USD |
+3
|
€761.05M 831.93M USD | €18.04K 19.72K USD | €0.10 0.11 USD | €0.11 0.12 USD | €761.05M 831.93M USD | 0 | -€0.01 -0.01 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $7.24 — |
+3.43
|
$831.88M — | $463.80K — | $6.96 — | $7.28 — | $831.88M — | 0 | -$0.55 — | ||
| HAITONG UT 1905.HK | HK$0.79 0.1 USD |
-1.25
|
HK$6.51B 831.86M USD | HK$2.69M 343.44K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$6.51B 831.86M USD | 4.15 | HK$0.19 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||