Page de résultat 105 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$87.40 2.78 USD |
-1.24
|
NT$23.33B 741.21M USD | NT$1.98M 62.86K USD | NT$87.40 2.78 USD | NT$89.90 2.86 USD | NT$23.33B 741.21M USD | 12.55 | NT$6.96 0.22 USD | ||
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥10.93 1.61 USD |
+9.96
|
CN¥5.02B 741.21M USD | CN¥62.00M 9.15M USD | CN¥9.95 1.47 USD | CN¥10.93 1.61 USD | CN¥5.02B 741.21M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$143.50 4.56 USD |
+9.96
|
NT$23.32B 741.09M USD | NT$5.41M 171.85K USD | NT$133.50 4.24 USD | NT$143.50 4.56 USD | NT$23.32B 741.09M USD | 46.89 | NT$3.06 0.1 USD | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.98 5.75 USD |
+0.59
|
€641.85M 740.91M USD | €972.15K 1.12M USD | €4.93 5.69 USD | €5.14 5.94 USD | €641.85M 740.91M USD | 0 | -€3.91 -4.5 USD | ||
PRA
PRAA
US
|
$19.68 — |
-1.35
|
$740.91M — | $804.67K — | $19.66 — | $20.40 — | $740.91M — | 0 | -$6.78 — | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹188.64 2.28 USD |
+0.18
|
₹61.22B 740.63M USD | ₹445.05K 5.38K USD | ₹186.27 2.25 USD | ₹190.90 2.31 USD | ₹61.22B 740.63M USD | 3.86 | ₹48.81 0.59 USD | ||
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.17 0.76 USD |
+3.19
|
CN¥5.02B 740.13M USD | CN¥18.78M 2.77M USD | CN¥5.01 0.74 USD | CN¥5.24 0.77 USD | CN¥5.02B 740.13M USD | 19.14 | CN¥0.27 0.04 USD | ||
FACC AG
FACC.VI
AT
|
€14.00 16.16 USD |
+1.16
|
€641.06M 740M USD | €35.84K 41.37K USD | €13.82 15.95 USD | €14.30 16.51 USD | €641.06M 740M USD | 24.56 | €0.57 0.66 USD | ||
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥5.17 0.76 USD |
+2.58
|
CN¥5.01B 739.2M USD | CN¥85.86M 12.67M USD | CN¥4.98 0.73 USD | CN¥5.32 0.78 USD | CN¥5.01B 739.2M USD | 28.72 | CN¥0.18 0.03 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$18.25 0.58 USD |
+1.39
|
NT$23.26B 739.1M USD | NT$2.04M 64.87K USD | NT$18.05 0.57 USD | NT$18.35 0.58 USD | NT$23.26B 739.1M USD | 37.24 | NT$0.49 0.02 USD | ||
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$16.00 3.24 USD |
-0.74
|
R$3.65B 739M USD | R$365.70K 74.12K USD | R$15.95 3.23 USD | R$16.18 3.28 USD | R$3.65B 739M USD | 8.37 | R$1.91 0.39 USD | ||
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$20.90 2.67 USD |
-0.38
|
HK$5.78B 738.65M USD | HK$138.50K 17.71K USD | HK$20.72 2.65 USD | HK$21.20 2.71 USD | HK$5.78B 738.65M USD | 8.46 | HK$2.47 0.32 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.90 0.58 USD |
+1.04
|
CN¥5.00B 738.06M USD | CN¥11.76M 1.73M USD | CN¥3.87 0.57 USD | CN¥3.98 0.59 USD | CN¥5.00B 738.06M USD | 55.71 | CN¥0.07 0.01 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
1635.HK
HK
|
HK$1.96 0.25 USD |
+0.77
|
HK$5.77B 738.02M USD | HK$2.90M 370.93K USD | HK$1.95 0.25 USD | HK$1.98 0.25 USD | HK$5.77B 738.02M USD | 15.03 | HK$0.13 0.02 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥12.45 1.84 USD |
-5.68
|
CN¥5.00B 737.99M USD | CN¥58.56M 8.64M USD | CN¥12.30 1.81 USD | CN¥13.89 2.05 USD | CN¥5.00B 737.99M USD | 31.12 | CN¥0.40 0.06 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥5.04 0.74 USD |
+1
|
CN¥5.00B 737.91M USD | CN¥12.47M 1.84M USD | CN¥4.99 0.74 USD | CN¥5.16 0.76 USD | CN¥5.00B 737.91M USD | 0 | -CN¥0.40 -0.05 USD | ||
BAIC Motor Corporation Limited
1958.HK
HK
|
HK$0.72 0.09 USD |
+2.86
|
HK$5.77B 737.9M USD | HK$3.31M 423.35K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$5.77B 737.9M USD | 0 | -HK$0.25 -0.03 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.15 0.17 USD |
+0.88
|
CN¥5.00B 737.79M USD | CN¥131.35M 19.38M USD | CN¥1.14 0.17 USD | CN¥1.19 0.18 USD | CN¥5.00B 737.79M USD | 0 | -CN¥1.75 -0.2 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.21 0.62 USD |
+0.96
|
CN¥5.00B 737.25M USD | CN¥6.00M 884.9K USD | CN¥4.17 0.62 USD | CN¥4.25 0.63 USD | CN¥5.00B 737.25M USD | 70.16 | CN¥0.06 0.008 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.90 1.02 USD |
0
|
CN¥4.99B 736.92M USD | CN¥5.59M 824.52K USD | CN¥6.83 1.01 USD | CN¥7.00 1.03 USD | CN¥4.99B 736.92M USD | 115.00 | CN¥0.06 0.008 USD | ||
Evli Oyj
EVLI.HE
FI
|
€24.10 27.82 USD |
+0.42
|
€638.29M 736.8M USD | €1.77K 2.04K USD | €23.70 27.36 USD | €24.20 27.93 USD | €638.29M 736.8M USD | 16.39 | €1.47 1.7 USD | ||
Ubisoft Entertainment
UBSFY
US
|
$1.06 — |
0
|
$736.68M — | $6.80K — | $1.06 — | $1.09 — | $736.68M — | 0 | -$2.59 — | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$13.11 9.73 USD |
-0.98
|
CA$992.66M 736.62M USD | CA$19.31K 14.33K USD | CA$13.05 9.68 USD | CA$13.27 9.85 USD | CA$992.66M 736.62M USD | 17.02 | CA$0.77 0.57 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.63 0.39 USD |
+1.15
|
CN¥4.99B 736.57M USD | CN¥23.78M 3.51M USD | CN¥2.60 0.38 USD | CN¥2.68 0.4 USD | CN¥4.99B 736.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
Slate Grocery REIT
SRRTF
US
|
$12.42 — |
-0.16
|
$736.05M — | $2.00 — | $12.42 — | $12.42 — | $736.05M — | 17.49 | $0.71 — | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥31.97 4.72 USD |
+2.8
|
CN¥4.99B 735.9M USD | CN¥792.98K 117K USD | CN¥31.38 4.63 USD | CN¥32.67 4.82 USD | CN¥4.99B 735.9M USD | 213.13 | CN¥0.15 0.02 USD | ||
UP Fintech
TIGR
US
|
$4.09 — |
-5.1
|
$735.57M — | $1.22M — | $4.09 — | $4.28 — | $735.57M — | 7.57 | $0.54 — | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥25.00 3.69 USD |
+7.62
|
CN¥4.99B 735.56M USD | CN¥10.41M 1.54M USD | CN¥23.26 3.43 USD | CN¥25.28 3.73 USD | CN¥4.99B 735.56M USD | 0 | -CN¥0.75 -0.1 USD | ||
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$2.43 0.31 USD |
+4.74
|
HK$5.75B 735.44M USD | HK$11.63M 1.49M USD | HK$2.32 0.3 USD | HK$2.49 0.32 USD | HK$5.75B 735.44M USD | 0 | -HK$1.22 -0.1 USD | ||
FinVolution
FINV
US
|
$3.12 — |
-1.42
|
$735.43M — | $306.23K — | $3.08 — | $3.16 — | $735.43M — | 2.93 | $1.06 — | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.22 0.62 USD |
+2.43
|
CN¥4.98B 735.16M USD | CN¥17.54M 2.59M USD | CN¥4.08 0.6 USD | CN¥4.33 0.64 USD | CN¥4.98B 735.16M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥12.17 1.8 USD |
+3.93
|
CN¥4.98B 735.13M USD | CN¥6.63M 978.16K USD | CN¥11.85 1.75 USD | CN¥12.45 1.84 USD | CN¥4.98B 735.13M USD | 18.43 | CN¥0.66 0.1 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$31.00 0.99 USD |
+0.16
|
NT$23.12B 734.6M USD | NT$756.15K 24.03K USD | NT$30.90 0.98 USD | NT$31.20 0.99 USD | NT$23.12B 734.6M USD | 83.78 | NT$0.37 0.01 USD | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.71 0.99 USD |
0
|
CN¥4.98B 734.22M USD | CN¥9.31M 1.37M USD | CN¥6.67 0.98 USD | CN¥6.88 1.02 USD | CN¥4.98B 734.22M USD | 30.50 | CN¥0.22 0.03 USD | ||
PWR Holdings Limited
PWH.AX
AU
|
A$10.45 7.3 USD |
+4.92
|
A$1.05B 734.19M USD | A$406.13K 283.71K USD | A$9.93 6.94 USD | A$10.59 7.4 USD | A$1.05B 734.19M USD | 55.00 | A$0.19 0.13 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥14.66 2.16 USD |
-0.41
|
CN¥4.97B 733.95M USD | CN¥7.88M 1.16M USD | CN¥14.52 2.14 USD | CN¥15.09 2.23 USD | CN¥4.97B 733.95M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.73 1.14 USD |
+0.13
|
CN¥4.97B 733.87M USD | CN¥5.10M 752.05K USD | CN¥7.64 1.13 USD | CN¥7.90 1.17 USD | CN¥4.97B 733.87M USD | 77.29 | CN¥0.10 0.01 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$269.50 8.56 USD |
+2.67
|
NT$23.09B 733.78M USD | NT$1.04M 32.94K USD | NT$265.50 8.44 USD | NT$273.00 8.67 USD | NT$23.09B 733.78M USD | 14.67 | NT$18.36 0.58 USD | ||
Mcdermott International Ltd.
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.52 — | ||
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.23 0.03 USD |
+0.82
|
THB 26.06B 733.14M USD | THB 5.61M 157.89K USD | THB 1.20 0.03 USD | THB 1.23 0.03 USD | THB 26.06B 733.14M USD | 7.68 | THB 0.16 0.004 USD | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.23 0.03 USD |
+0.82
|
THB 26.06B 733.14M USD | THB 5.61M 157.89K USD | THB 1.20 0.03 USD | THB 1.23 0.03 USD | THB 26.06B 733.14M USD | 7.68 | THB 0.16 0.004 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.05 1.34 USD |
-1.63
|
CN¥4.97B 732.76M USD | CN¥5.81M 857.22K USD | CN¥9.00 1.33 USD | CN¥9.35 1.38 USD | CN¥4.97B 732.76M USD | 0 | -CN¥0.12 -0.01 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$12.21 2.47 USD |
+0.58
|
R$3.61B 732.69M USD | R$6.91M 1.4M USD | R$12.00 2.43 USD | R$12.55 2.54 USD | R$3.61B 732.69M USD | 6.70 | R$1.82 0.37 USD | ||
Kowloon Development Company Limited
0034.HK
HK
|
HK$4.39 0.56 USD |
-1.13
|
HK$5.73B 732.36M USD | HK$17.00K 2.17K USD | HK$4.36 0.56 USD | HK$4.41 0.56 USD | HK$5.73B 732.36M USD | 43.85 | HK$0.10 0.01 USD | ||
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 133.80 167.82 USD |
-0.74
|
CHF 583.82M 732.24M USD | CHF 8.11K 10.18K USD | CHF 133.80 167.82 USD | CHF 138.80 174.09 USD | CHF 583.82M 732.24M USD | 40.79 | CHF 3.28 4.11 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥20.96 3.09 USD |
+0.43
|
CN¥4.96B 731.49M USD | CN¥2.84M 418.69K USD | CN¥20.79 3.07 USD | CN¥21.47 3.17 USD | CN¥4.96B 731.49M USD | 116.44 | CN¥0.18 0.03 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$12.31 2.5 USD |
+0.65
|
R$3.61B 731.07M USD | R$709.70K 143.84K USD | R$12.24 2.48 USD | R$12.60 2.55 USD | R$3.61B 731.07M USD | 7.24 | R$1.70 0.34 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$107.50 3.42 USD |
+1.42
|
NT$23.01B 731.03M USD | NT$112.41K 3.57K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$23.01B 731.03M USD | 0 | -NT$1.26 -0.04 USD | ||
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 17.05 21.38 USD |
-0.58
|
CHF 582.81M 730.98M USD | CHF 9.93K 12.45K USD | CHF 16.80 21.07 USD | CHF 17.15 21.51 USD | CHF 582.81M 730.98M USD | 13.74 | CHF 1.24 1.56 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥9.65 1.42 USD |
-0.72
|
CN¥4.95B 730.87M USD | CN¥31.45M 4.64M USD | CN¥9.60 1.42 USD | CN¥10.20 1.5 USD | CN¥4.95B 730.87M USD | 68.92 | CN¥0.14 0.02 USD | ||
Westlake Chemical Partners
WLKP
US
|
$20.73 — |
-0.53
|
$730.65M — | $6.10K — | $20.66 — | $20.86 — | $730.65M — | 12.64 | $1.64 — | ||
Kornit Digital
KRNT
US
|
$17.00 — |
-0.99
|
$730.43M — | $144.29K — | $16.88 — | $17.24 — | $730.43M — | 0 | -$0.48 — | ||
S P Setia Berhad
8664.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 3.44B 730.42M USD | MYR 1.92M 407.59K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 3.44B 730.42M USD | 8.50 | MYR 0.08 0.02 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥12.95 1.91 USD |
-0.31
|
CN¥4.95B 730.27M USD | CN¥1.92M 283.15K USD | CN¥12.81 1.89 USD | CN¥13.48 1.99 USD | CN¥4.95B 730.27M USD | 17.98 | CN¥0.72 0.11 USD | ||
Aspen Group
APZ.AX
AU
|
A$4.56 3.19 USD |
-0.65
|
A$1.05B 730.22M USD | A$691.85K 483.3K USD | A$4.50 3.14 USD | A$4.69 3.28 USD | A$1.05B 730.22M USD | 14.70 | A$0.31 0.22 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.55 0.67 USD |
-1.09
|
CN¥4.95B 730.14M USD | CN¥30.24M 4.46M USD | CN¥4.49 0.66 USD | CN¥4.80 0.71 USD | CN¥4.95B 730.14M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥8.58 1.27 USD |
+1.78
|
CN¥4.95B 730.06M USD | CN¥7.64M 1.13M USD | CN¥8.50 1.25 USD | CN¥8.76 1.29 USD | CN¥4.95B 730.06M USD | 21.44 | CN¥0.40 0.06 USD | ||
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$5.02 1.02 USD |
+2.87
|
R$3.60B 729.59M USD | R$6.71M 1.36M USD | R$4.92 1 USD | R$5.13 1.04 USD | R$3.60B 729.59M USD | 10.03 | R$0.50 0.1 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥17.66 2.61 USD |
0
|
CN¥4.94B 729.59M USD | CN¥3.85M 568.42K USD | CN¥17.51 2.58 USD | CN¥18.22 2.69 USD | CN¥4.94B 729.59M USD | 27.16 | CN¥0.65 0.1 USD | ||
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥4.09 0.6 USD |
+2.25
|
CN¥4.94B 729.1M USD | CN¥14.20M 2.1M USD | CN¥4.02 0.59 USD | CN¥4.15 0.61 USD | CN¥4.94B 729.1M USD | 136.33 | CN¥0.03 0.004 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 55.10 5.38 USD |
-0.54
|
SEK 7.47B 729.08M USD | SEK 259.81K 25.36K USD | SEK 55.00 5.37 USD | SEK 56.60 5.52 USD | SEK 7.47B 729.08M USD | 23.05 | SEK 2.39 0.23 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.25 0.27 USD |
-2.34
|
MYR 3.43B 728.4M USD | MYR 6.74M 1.43M USD | MYR 1.25 0.27 USD | MYR 1.30 0.28 USD | MYR 3.43B 728.4M USD | 7.35 | MYR 0.17 0.04 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$92.60 2.94 USD |
+0.11
|
NT$22.92B 728.32M USD | NT$4.21M 133.68K USD | NT$92.00 2.92 USD | NT$95.20 3.03 USD | NT$22.92B 728.32M USD | 31.28 | NT$2.96 0.09 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.26 0.78 USD |
+0.38
|
CN¥4.93B 727.77M USD | CN¥9.35M 1.38M USD | CN¥5.21 0.77 USD | CN¥5.34 0.79 USD | CN¥4.93B 727.77M USD | 0 | -CN¥0.22 -0.03 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$3.83 2.68 USD |
+0.26
|
A$1.04B 727.43M USD | A$160.70K 112.26K USD | A$3.83 2.68 USD | A$3.95 2.76 USD | A$1.04B 727.43M USD | 16.65 | A$0.23 0.16 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€49.45 57.08 USD |
-0.5
|
€629.92M 727.14M USD | €4.51K 5.2K USD | €49.45 57.08 USD | €50.50 58.29 USD | €629.92M 727.14M USD | 15.45 | €3.20 3.69 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$138.00 4.38 USD |
+0.36
|
NT$22.88B 727.1M USD | NT$318.64K 10.12K USD | NT$138.00 4.38 USD | NT$141.00 4.48 USD | NT$22.88B 727.1M USD | 8.62 | NT$16.00 0.51 USD | ||
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.39 0.97 USD |
0
|
A$1.04B 726.93M USD | A$1.23M 860.39K USD | A$1.37 0.96 USD | A$1.41 0.98 USD | A$1.04B 726.93M USD | 23.16 | A$0.06 0.04 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥11.22 1.66 USD |
+0.27
|
CN¥4.93B 726.88M USD | CN¥8.56M 1.26M USD | CN¥11.12 1.64 USD | CN¥11.45 1.69 USD | CN¥4.93B 726.88M USD | 15.16 | CN¥0.74 0.11 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹429.00 5.19 USD |
-2.64
|
₹60.04B 726.34M USD | ₹810.77K 9.81K USD | ₹427.15 5.17 USD | ₹450.60 5.45 USD | ₹60.04B 726.34M USD | 93.46 | ₹4.59 0.06 USD | ||
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 5.15 0.16 USD |
-1.72
|
TRY 23.12B 726.23M USD | TRY 113.87M 3.58M USD | TRY 4.85 0.15 USD | TRY 5.25 0.16 USD | TRY 23.12B 726.23M USD | 20.60 | TRY 0.25 0.007 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥44.33 6.54 USD |
+3.33
|
CN¥4.92B 726.19M USD | CN¥4.21M 621.13K USD | CN¥43.52 6.42 USD | CN¥45.77 6.75 USD | CN¥4.92B 726.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥57.48 8.48 USD |
-3.31
|
CN¥4.92B 725.68M USD | CN¥9.16M 1.35M USD | CN¥56.70 8.37 USD | CN¥60.59 8.94 USD | CN¥4.92B 725.68M USD | 718.50 | CN¥0.08 0.01 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.22 0.77 USD |
-5.78
|
CN¥4.92B 725.44M USD | CN¥79.69M 11.76M USD | CN¥5.14 0.76 USD | CN¥5.71 0.84 USD | CN¥4.92B 725.44M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.47 1.4 USD |
+4.18
|
CN¥4.92B 725.26M USD | CN¥9.41M 1.39M USD | CN¥9.15 1.35 USD | CN¥9.62 1.42 USD | CN¥4.92B 725.26M USD | 23.09 | CN¥0.41 0.06 USD | ||
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.39 0.43 USD |
+1.19
|
HK$5.67B 725.24M USD | HK$1.23M 157.77K USD | HK$3.34 0.43 USD | HK$3.41 0.44 USD | HK$5.67B 725.24M USD | 9.16 | HK$0.37 0.05 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥2.98 0.44 USD |
+2.05
|
CN¥4.91B 724.95M USD | CN¥22.29M 3.29M USD | CN¥2.94 0.43 USD | CN¥3.01 0.44 USD | CN¥4.91B 724.95M USD | 0 | -CN¥0.19 -0.02 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$8.76 6.12 USD |
+0.46
|
A$1.04B 724.79M USD | A$300.53K 209.94K USD | A$8.68 6.06 USD | A$8.80 6.15 USD | A$1.04B 724.79M USD | 21.89 | A$0.40 0.28 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥18.79 2.77 USD |
+0.37
|
CN¥4.91B 724.6M USD | CN¥1.09M 161.21K USD | CN¥18.67 2.75 USD | CN¥19.08 2.82 USD | CN¥4.91B 724.6M USD | 375.80 | CN¥0.05 0.007 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.66 0.49 USD |
-0.76
|
CA$976.05M 724.29M USD | CA$1.51M 1.12M USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$976.05M 724.29M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.96 1.47 USD |
+1.32
|
CN¥4.91B 724.25M USD | CN¥1.23M 181.73K USD | CN¥9.88 1.46 USD | CN¥10.09 1.49 USD | CN¥4.91B 724.25M USD | 12.76 | CN¥0.78 0.12 USD | ||
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥53.71 7.92 USD |
-1.1
|
CN¥4.91B 724M USD | CN¥2.25M 332.45K USD | CN¥53.03 7.82 USD | CN¥56.49 8.33 USD | CN¥4.91B 724M USD | 99.46 | CN¥0.54 0.08 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥9.20 1.36 USD |
+4.9
|
CN¥4.91B 723.96M USD | CN¥12.74M 1.88M USD | CN¥8.84 1.3 USD | CN¥9.38 1.38 USD | CN¥4.91B 723.96M USD | 23.58 | CN¥0.39 0.06 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥4.42 0.65 USD |
-1.78
|
CN¥4.91B 723.85M USD | CN¥63.35M 9.35M USD | CN¥4.33 0.64 USD | CN¥4.53 0.67 USD | CN¥4.91B 723.85M USD | 0 | -CN¥0.51 -0.07 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€49.70 57.37 USD |
-1
|
€626.95M 723.7M USD | €8.17K 9.43K USD | €49.55 57.2 USD | €51.50 59.45 USD | €626.95M 723.7M USD | 52.87 | €0.94 1.09 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥5.00 0.74 USD |
-8.26
|
CN¥4.90B 723.7M USD | CN¥235.82M 34.79M USD | CN¥4.92 0.73 USD | CN¥5.49 0.81 USD | CN¥4.90B 723.7M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$250.50 7.96 USD |
+3.09
|
NT$22.77B 723.43M USD | NT$1.83M 58.2K USD | NT$243.50 7.74 USD | NT$256.00 8.13 USD | NT$22.77B 723.43M USD | 25.17 | NT$9.95 0.32 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.26 11.84 USD |
+2.7
|
€626.68M 723.4M USD | €614.11K 708.89K USD | €9.92 11.45 USD | €10.24 11.82 USD | €626.68M 723.4M USD | 2.43 | €4.22 4.87 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.25 1.07 USD |
+0.55
|
CN¥4.90B 723.37M USD | CN¥13.15M 1.94M USD | CN¥7.16 1.06 USD | CN¥7.40 1.09 USD | CN¥4.90B 723.37M USD | 0 | -CN¥0.01 -0.001 USD | ||
Mitek Systems
MITK
US
|
$16.03 — |
-5.03
|
$723.32M — | $203.06K — | $16.03 — | $17.04 — | $723.32M — | 34.10 | $0.47 — | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$16.95 0.54 USD |
+0.89
|
NT$22.76B 723.31M USD | NT$5.03M 159.82K USD | NT$16.85 0.54 USD | NT$17.10 0.54 USD | NT$22.76B 723.31M USD | 11.15 | NT$1.52 0.05 USD | ||
Red Cat
RCAT
US
|
$4.74 — |
-3.37
|
$723.10M — | $4.54M — | $4.72 — | $5.00 — | $723.10M — | 0 | -$0.80 — | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$9.39 1.2 USD |
-0.53
|
HK$5.65B 723.04M USD | HK$1.42M 181.49K USD | HK$9.29 1.19 USD | HK$9.66 1.24 USD | HK$5.65B 723.04M USD | 29.34 | HK$0.32 0.04 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 24.38 2.38 USD |
+4.46
|
SEK 7.41B 723.02M USD | SEK 3.44M 335.35K USD | SEK 23.07 2.25 USD | SEK 24.67 2.41 USD | SEK 7.41B 723.02M USD | 32.50 | SEK 0.75 0.07 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥9.80 1.45 USD |
+6.18
|
CN¥4.90B 723M USD | CN¥50.46M 7.44M USD | CN¥9.08 1.34 USD | CN¥10.00 1.48 USD | CN¥4.90B 723M USD | 40.83 | CN¥0.24 0.04 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$190.00 6.04 USD |
+1.88
|
NT$22.75B 722.99M USD | NT$3.26M 103.57K USD | NT$187.00 5.94 USD | NT$196.00 6.23 USD | NT$22.75B 722.99M USD | 21.59 | NT$8.80 0.28 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.21 1.36 USD |
+3.83
|
CN¥4.90B 722.95M USD | CN¥10.94M 1.61M USD | CN¥8.93 1.32 USD | CN¥9.35 1.38 USD | CN¥4.90B 722.95M USD | 24.89 | CN¥0.37 0.05 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.94 0.73 USD |
+3.35
|
CN¥4.90B 722.67M USD | CN¥50.63M 7.47M USD | CN¥4.80 0.71 USD | CN¥5.09 0.75 USD | CN¥4.90B 722.67M USD | 123.50 | CN¥0.04 0.005 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.71 2.59 USD |
+6.61
|
A$1.03B 722.5M USD | A$1.11M 777.92K USD | A$3.61 2.52 USD | A$3.78 2.64 USD | A$1.03B 722.5M USD | 0 | -A$0.15 -0.1 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥38.49 5.68 USD |
+6.56
|
CN¥4.90B 722.33M USD | CN¥6.45M 950.99K USD | CN¥36.50 5.39 USD | CN¥40.18 5.93 USD | CN¥4.90B 722.33M USD | 89.51 | CN¥0.43 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
