Result Page 105 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥18.52 2.73 USD |
+0.16
|
CN¥5.22B 769.82M USD | CN¥1.86M 274.78K USD | CN¥18.44 2.72 USD | CN¥18.96 2.8 USD | CN¥5.22B 769.82M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥12.78 1.89 USD |
+0.24
|
CN¥5.22B 769.78M USD | CN¥4.60M 678.05K USD | CN¥12.71 1.88 USD | CN¥12.88 1.9 USD | CN¥5.22B 769.78M USD | 67.26 | CN¥0.19 0.03 USD | ||
Pason Systems
PSYTF
US
|
$9.91 — |
0
|
$769.42M — | $1.30K — | $9.70 — | $9.91 — | $769.42M — | 22.02 | $0.45 — | ||
Movado
MOV
US
|
$34.48 — |
-0.12
|
$769.33M — | $170.60K — | $34.37 — | $35.11 — | $769.33M — | 19.04 | $1.81 — | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥11.28 1.66 USD |
+0.98
|
CN¥5.21B 769.31M USD | CN¥18.54M 2.74M USD | CN¥11.02 1.63 USD | CN¥11.57 1.71 USD | CN¥5.21B 769.31M USD | 40.28 | CN¥0.28 0.04 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.56 0.82 USD |
+1.46
|
CN¥5.21B 769.28M USD | CN¥14.02M 2.07M USD | CN¥5.45 0.8 USD | CN¥5.60 0.83 USD | CN¥5.21B 769.28M USD | 0 | -CN¥0.27 -0.03 USD | ||
TaskUs
TASK
US
|
$8.39 — |
+2.19
|
$769.25M — | $603.20K — | $8.10 — | $8.43 — | $769.25M — | 7.11 | $1.18 — | ||
Gold Royalty
GROY
US
|
$3.32 — |
-3.21
|
$769.18M — | $2.11M — | $3.27 — | $3.47 — | $769.18M — | 0 | $0.00 — | ||
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥48.08 7.09 USD |
+1.95
|
CN¥5.21B 768.88M USD | CN¥1.37M 201.92K USD | CN¥47.08 6.95 USD | CN¥48.88 7.21 USD | CN¥5.21B 768.88M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.39 0.65 USD |
+0.46
|
CN¥5.21B 768.77M USD | CN¥6.97M 1.03M USD | CN¥4.32 0.64 USD | CN¥4.41 0.65 USD | CN¥5.21B 768.77M USD | 73.16 | CN¥0.06 0.008 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥11.64 1.72 USD |
+0.69
|
CN¥5.21B 768.68M USD | CN¥3.65M 537.83K USD | CN¥11.40 1.68 USD | CN¥11.70 1.73 USD | CN¥5.21B 768.68M USD | 12.93 | CN¥0.90 0.13 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥7.81 1.15 USD |
+0.13
|
CN¥5.21B 768.44M USD | CN¥52.84M 7.8M USD | CN¥7.60 1.12 USD | CN¥8.01 1.18 USD | CN¥5.21B 768.44M USD | 37.19 | CN¥0.21 0.03 USD | ||
Gmt Global Inc.
4573.TWO
TW
|
NT$529.00 16.81 USD |
+0.95
|
NT$24.17B 768.13M USD | NT$925.29K 29.4K USD | NT$505.00 16.05 USD | NT$531.00 16.87 USD | NT$24.17B 768.13M USD | 293.88 | NT$1.80 0.06 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$46.60 1.48 USD |
-0.21
|
NT$24.15B 767.53M USD | NT$1.58M 50.34K USD | NT$46.20 1.47 USD | NT$47.40 1.51 USD | NT$24.15B 767.53M USD | 108.37 | NT$0.43 0.01 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥10.49 1.55 USD |
-1.04
|
CN¥5.20B 767.49M USD | CN¥10.93M 1.61M USD | CN¥10.45 1.54 USD | CN¥10.64 1.57 USD | CN¥5.20B 767.49M USD | 95.36 | CN¥0.11 0.02 USD | ||
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$15.93 — |
-0.06
|
$767.47M — | $114.09K — | $15.86 — | $15.99 — | $767.47M — | 9.15 | $1.74 — | ||
Aura Biosciences
AURA
US
|
$7.40 — |
-3.9
|
$767.42M — | $441.40K — | $7.36 — | $7.68 — | $767.42M — | 0 | -$1.67 — | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥8.99 1.33 USD |
+0.56
|
CN¥5.20B 767.11M USD | CN¥14.84M 2.19M USD | CN¥8.88 1.31 USD | CN¥9.02 1.33 USD | CN¥5.20B 767.11M USD | 224.75 | CN¥0.04 0.005 USD | ||
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 10.11 0.32 USD |
+0.2
|
TRY 24.42B 766.76M USD | TRY 4.44M 139.44K USD | TRY 10.03 0.31 USD | TRY 10.20 0.32 USD | TRY 24.42B 766.76M USD | 7.37 | TRY 1.37 0.04 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥4.05 0.6 USD |
+1
|
CN¥5.19B 766.45M USD | CN¥13.31M 1.96M USD | CN¥3.98 0.59 USD | CN¥4.07 0.6 USD | CN¥5.19B 766.45M USD | 57.85 | CN¥0.07 0.01 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥18.80 2.77 USD |
-2.89
|
CN¥5.19B 766.4M USD | CN¥8.28M 1.22M USD | CN¥18.78 2.77 USD | CN¥19.63 2.9 USD | CN¥5.19B 766.4M USD | 0 | -CN¥0.35 -0.05 USD | ||
PubMatic
PUBM
US
|
$16.82 — |
+2.87
|
$766.15M — | $746.02K — | $16.39 — | $17.48 — | $766.15M — | 0 | -$0.30 — | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.79 1.89 USD |
+2.4
|
CN¥5.19B 765.94M USD | CN¥2.19M 323.62K USD | CN¥12.24 1.81 USD | CN¥12.96 1.91 USD | CN¥5.19B 765.94M USD | 29.06 | CN¥0.44 0.06 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥4.99 0.74 USD |
-0.6
|
CN¥5.19B 765.73M USD | CN¥9.76M 1.44M USD | CN¥4.96 0.73 USD | CN¥5.05 0.75 USD | CN¥5.19B 765.73M USD | 41.58 | CN¥0.12 0.02 USD | ||
Gilat Satellite Networks
GILT
US
|
$9.94 — |
-4.05
|
$765.67M — | $406.22K — | $9.91 — | $10.35 — | $765.67M — | 23.66 | $0.42 — | ||
Hallador Energy Company
HNRG
US
|
$16.24 — |
-2.35
|
$765.61M — | $613.50K — | $16.13 — | $16.76 — | $765.61M — | 812.00 | $0.02 — | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.75 1.44 USD |
+3.61
|
CN¥5.19B 765.34M USD | CN¥15.63M 2.31M USD | CN¥9.51 1.4 USD | CN¥9.94 1.47 USD | CN¥5.19B 765.34M USD | 25.65 | CN¥0.38 0.06 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥9.96 1.47 USD |
+1.32
|
CN¥5.18B 764.96M USD | CN¥35.02M 5.17M USD | CN¥9.35 1.38 USD | CN¥10.09 1.49 USD | CN¥5.18B 764.96M USD | 32.12 | CN¥0.31 0.05 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥12.23 1.8 USD |
+1.75
|
CN¥5.18B 764.44M USD | CN¥3.91M 577.49K USD | CN¥11.94 1.76 USD | CN¥12.39 1.83 USD | CN¥5.18B 764.44M USD | 43.67 | CN¥0.28 0.04 USD | ||
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.51 1.55 USD |
+1.25
|
CN¥5.18B 764.14M USD | CN¥13.07M 1.93M USD | CN¥10.44 1.54 USD | CN¥10.69 1.58 USD | CN¥5.18B 764.14M USD | 0 | -CN¥0.20 -0.02 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$43.90 1.39 USD |
+0.92
|
NT$24.05B 764.08M USD | NT$7.38M 234.45K USD | NT$43.25 1.37 USD | NT$45.20 1.44 USD | NT$24.05B 764.08M USD | 337.69 | NT$0.13 0.004 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹69.23 0.84 USD |
-1.33
|
₹63.16B 764.07M USD | ₹986.50K 11.94K USD | ₹68.45 0.83 USD | ₹70.81 0.86 USD | ₹63.16B 764.07M USD | 43.81 | ₹1.58 0.02 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$93.10 2.96 USD |
-2.51
|
NT$24.04B 763.98M USD | NT$3.97M 126K USD | NT$93.00 2.96 USD | NT$95.60 3.04 USD | NT$24.04B 763.98M USD | 8.54 | NT$10.89 0.35 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.24 0.34 USD |
-0.4
|
QAR 2.78B 763.89M USD | QAR 13.41M 3.68M USD | QAR 1.24 0.34 USD | QAR 1.26 0.35 USD | QAR 2.78B 763.89M USD | 4.78 | QAR 0.26 0.07 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$75.00 2.38 USD |
+2.88
|
NT$24.04B 763.87M USD | NT$21.70M 689.47K USD | NT$70.30 2.23 USD | NT$78.80 2.5 USD | NT$24.04B 763.87M USD | 0 | -NT$7.98 -0.2 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥13.40 1.98 USD |
+0.07
|
CN¥5.18B 763.82M USD | CN¥3.65M 538.22K USD | CN¥13.26 1.96 USD | CN¥13.50 1.99 USD | CN¥5.18B 763.82M USD | 21.26 | CN¥0.63 0.09 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥8.93 1.32 USD |
+2.88
|
CN¥5.18B 763.64M USD | CN¥37.54M 5.54M USD | CN¥8.66 1.28 USD | CN¥9.05 1.34 USD | CN¥5.18B 763.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
CEVA
CEVA
US
|
$27.12 — |
-4.57
|
$763.54M — | $476.82K — | $27.03 — | $28.19 — | $763.54M — | 0 | -$0.38 — | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.19 0.18 USD |
+1.71
|
CN¥5.17B 763.45M USD | CN¥112.20M 16.55M USD | CN¥1.16 0.17 USD | CN¥1.20 0.18 USD | CN¥5.17B 763.45M USD | 0 | -CN¥1.75 -0.2 USD | ||
Hertz Global Holdings, Inc.
HTZ
US
|
$2.14 — |
+4.9
|
$762.81M — | $19.55M — | $2.01 — | $2.21 — | $762.81M — | 0 | -$0.95 — | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥18.43 2.72 USD |
-4.16
|
CN¥5.17B 762.58M USD | CN¥10.73M 1.58M USD | CN¥18.33 2.7 USD | CN¥18.88 2.79 USD | CN¥5.17B 762.58M USD | 55.84 | CN¥0.33 0.05 USD | ||
Westlake Chemical Partners LP
WLKP
US
|
$21.63 — |
-0.46
|
$762.37M — | $29.41K — | $21.52 — | $21.99 — | $762.37M — | 13.18 | $1.64 — | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.54 0.52 USD |
+0.57
|
CN¥5.17B 762.23M USD | CN¥12.41M 1.83M USD | CN¥3.49 0.51 USD | CN¥3.55 0.52 USD | CN¥5.17B 762.23M USD | 0 | -CN¥0.20 -0.02 USD | ||
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥11.80 1.74 USD |
+0.68
|
CN¥5.16B 761.7M USD | CN¥8.35M 1.23M USD | CN¥11.68 1.72 USD | CN¥12.00 1.77 USD | CN¥5.16B 761.7M USD | 0 | -CN¥0.46 -0.06 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹157.97 1.91 USD |
-0.75
|
₹62.95B 761.56M USD | ₹728.89K 8.82K USD | ₹157.60 1.91 USD | ₹161.00 1.95 USD | ₹62.95B 761.56M USD | 9.15 | ₹17.25 0.21 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.87 1.39 USD |
-4.1
|
CA$1.03B 761.34M USD | CA$1.48M 1.1M USD | CA$1.83 1.36 USD | CA$1.94 1.44 USD | CA$1.03B 761.34M USD | 46.75 | CA$0.04 0.03 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥27.38 4.04 USD |
+0.29
|
CN¥5.16B 761.31M USD | CN¥1.58M 232.71K USD | CN¥26.82 3.96 USD | CN¥27.65 4.08 USD | CN¥5.16B 761.31M USD | 0 | -CN¥0.05 -0.007 USD | ||
HIVE Digital Technologies Ltd.
HIVE
US
|
$2.77 — |
-9.31
|
$761.12M — | $16.46M — | $2.75 — | $2.99 — | $761.12M — | 0 | -$1.39 — | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥6.16 0.91 USD |
+1.82
|
CN¥5.15B 760.51M USD | CN¥16.98M 2.5M USD | CN¥6.05 0.89 USD | CN¥6.22 0.92 USD | CN¥5.15B 760.51M USD | 0 | -CN¥0.29 -0.04 USD | ||
Hovnanian Enterprises
HOV
US
|
$129.77 — |
+2.41
|
$760.40M — | $142.85K — | $126.77 — | $130.11 — | $760.40M — | 122.42 | $1.06 — | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.59 0.53 USD |
-0.83
|
CN¥5.15B 760.26M USD | CN¥24.48M 3.61M USD | CN¥3.58 0.53 USD | CN¥3.65 0.54 USD | CN¥5.15B 760.26M USD | 0 | -CN¥0.11 -0.01 USD | ||
Green Dot
GDOT
US
|
$13.34 — |
-0.22
|
$760.18M — | $162.68K — | $13.34 — | $13.47 — | $760.18M — | 0 | -$0.51 — | ||
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥14.59 2.15 USD |
-0.68
|
CN¥5.15B 759.89M USD | CN¥6.51M 960.4K USD | CN¥14.47 2.14 USD | CN¥14.80 2.18 USD | CN¥5.15B 759.89M USD | 208.42 | CN¥0.07 0.01 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥30.76 4.54 USD |
+3.08
|
CN¥5.15B 759.66M USD | CN¥10.28M 1.52M USD | CN¥29.71 4.38 USD | CN¥31.65 4.67 USD | CN¥5.15B 759.66M USD | 0 | -CN¥0.34 -0.05 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.82 1.6 USD |
-0.92
|
CN¥5.15B 759.42M USD | CN¥4.35M 641.32K USD | CN¥10.81 1.59 USD | CN¥10.97 1.62 USD | CN¥5.15B 759.42M USD | 51.52 | CN¥0.21 0.03 USD | ||
Independent Bank
IBCP
US
|
$36.86 — |
+0.6
|
$759.41M — | $152.65K — | $36.71 — | $37.02 — | $759.41M — | 10.62 | $3.47 — | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.95 0.88 USD |
+2.23
|
CN¥5.15B 759.39M USD | CN¥18.85M 2.78M USD | CN¥5.78 0.85 USD | CN¥5.99 0.88 USD | CN¥5.15B 759.39M USD | 15.25 | CN¥0.39 0.06 USD | ||
Obsidian Energy Ltd.
OBE
US
|
$11.38 — |
-3.64
|
$759.34M — | $430.23K — | $11.28 — | $11.83 — | $759.34M — | 39.24 | $0.29 — | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥22.69 3.35 USD |
-2.03
|
CN¥5.15B 759.29M USD | CN¥6.33M 934.28K USD | CN¥22.58 3.33 USD | CN¥23.02 3.4 USD | CN¥5.15B 759.29M USD | 28.01 | CN¥0.81 0.12 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.24 1.51 USD |
-0.49
|
CN¥5.14B 759.05M USD | CN¥17.00M 2.51M USD | CN¥10.20 1.5 USD | CN¥10.45 1.54 USD | CN¥5.14B 759.05M USD | 48.76 | CN¥0.21 0.03 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.79 0.26 USD |
+2.29
|
CN¥5.14B 758.54M USD | CN¥16.01M 2.36M USD | CN¥1.74 0.26 USD | CN¥1.80 0.27 USD | CN¥5.14B 758.54M USD | 0 | -CN¥0.64 -0.09 USD | ||
Royce Micro-Cap Trust
RMT
US
|
$13.99 — |
-0.78
|
$758.14M — | $81.69K — | $13.96 — | $14.38 — | $758.14M — | 1.99 | $7.00 — | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥12.57 1.85 USD |
+1.62
|
CN¥5.14B 757.94M USD | CN¥9.95M 1.47M USD | CN¥12.25 1.81 USD | CN¥12.85 1.9 USD | CN¥5.14B 757.94M USD | 50.28 | CN¥0.25 0.04 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥32.95 4.86 USD |
+0.67
|
CN¥5.13B 757.61M USD | CN¥474.75K 70.05K USD | CN¥32.64 4.82 USD | CN¥33.00 4.87 USD | CN¥5.13B 757.61M USD | 16.72 | CN¥1.97 0.29 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€7.59 8.76 USD |
+0.4
|
€656.21M 757.48M USD | €33.75K 38.95K USD | €7.51 8.67 USD | €7.63 8.81 USD | €656.21M 757.48M USD | 23.00 | €0.33 0.38 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$96.30 3.06 USD |
+1.16
|
NT$23.84B 757.42M USD | NT$49.51M 1.57M USD | NT$96.00 3.05 USD | NT$104.50 3.32 USD | NT$23.84B 757.42M USD | 32.86 | NT$2.93 0.09 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥25.44 3.75 USD |
-1.62
|
CN¥5.13B 757.21M USD | CN¥5.31M 783.62K USD | CN¥25.36 3.74 USD | CN¥25.78 3.8 USD | CN¥5.13B 757.21M USD | 45.42 | CN¥0.56 0.08 USD | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.92 1.02 USD |
+0.29
|
CN¥5.13B 757.2M USD | CN¥10.02M 1.48M USD | CN¥6.81 1 USD | CN¥6.96 1.03 USD | CN¥5.13B 757.2M USD | 32.95 | CN¥0.21 0.03 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$353.50 11.23 USD |
+0.57
|
NT$23.83B 757.17M USD | NT$674.82K 21.44K USD | NT$343.50 10.91 USD | NT$355.00 11.28 USD | NT$23.83B 757.17M USD | 232.56 | NT$1.52 0.05 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.86 0.09 USD |
+0.7
|
TRY 24.11B 757.16M USD | TRY 327.26M 10.28M USD | TRY 2.83 0.09 USD | TRY 2.91 0.09 USD | TRY 24.11B 757.16M USD | 0 | -TRY 0.54 -0.01 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥29.51 4.35 USD |
+0.89
|
CN¥5.13B 757.11M USD | CN¥3.77M 556.24K USD | CN¥29.16 4.3 USD | CN¥29.88 4.41 USD | CN¥5.13B 757.11M USD | 101.75 | CN¥0.29 0.04 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.10 0.63 USD |
0
|
R$3.73B 756.85M USD | R$12.00K 2.43K USD | R$3.07 0.62 USD | R$3.13 0.63 USD | R$3.73B 756.85M USD | 5.96 | R$0.52 0.11 USD | ||
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.64 1.42 USD |
-0.62
|
CN¥5.13B 756.79M USD | CN¥2.15M 317.55K USD | CN¥9.58 1.41 USD | CN¥9.76 1.44 USD | CN¥5.13B 756.79M USD | 17.21 | CN¥0.56 0.08 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹283.82 3.43 USD |
+0.57
|
₹62.54B 756.67M USD | ₹791.95K 9.58K USD | ₹279.42 3.38 USD | ₹287.93 3.48 USD | ₹62.54B 756.67M USD | 22.27 | ₹12.74 0.15 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹588.10 7.12 USD |
+5
|
₹62.50B 756.15M USD | ₹459.00K 5.55K USD | ₹558.00 6.75 USD | ₹588.10 7.12 USD | ₹62.50B 756.15M USD | 46.67 | ₹12.60 0.15 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.35 1.76 USD |
-7.48
|
SGD 1.01B 756.14M USD | SGD 9.66M 7.24M USD | SGD 2.33 1.75 USD | SGD 2.47 1.85 USD | SGD 1.01B 756.14M USD | 26.11 | SGD 0.09 0.07 USD | ||
SR Medical Technology Company Limited
0108.HK
HK
|
HK$1.78 0.23 USD |
-3.52
|
HK$5.91B 755.93M USD | HK$300.00K 38.36K USD | HK$1.78 0.23 USD | HK$1.85 0.24 USD | HK$5.91B 755.93M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.90 2.49 USD |
+0.12
|
CN¥5.12B 755.89M USD | CN¥2.82M 415.68K USD | CN¥16.75 2.47 USD | CN¥16.93 2.5 USD | CN¥5.12B 755.89M USD | 16.89 | CN¥1.00 0.15 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.51 0.81 USD |
+0.55
|
CN¥5.12B 755.88M USD | CN¥9.95M 1.47M USD | CN¥5.44 0.8 USD | CN¥5.53 0.82 USD | CN¥5.12B 755.88M USD | 55.10 | CN¥0.10 0.01 USD | ||
Five Point Holdings, LLC
FPH
US
|
$5.11 — |
+0.2
|
$755.78M — | $59.11K — | $5.10 — | $5.16 — | $755.78M — | 7.09 | $0.72 — | ||
Andean Precious Metals
ANPMF
US
|
$5.07 — |
-4.48
|
$755.47M — | $7.40K — | $5.02 — | $5.43 — | $755.47M — | 6.75 | $0.75 — | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥25.46 3.76 USD |
+0.12
|
CN¥5.12B 755.45M USD | CN¥2.01M 296.45K USD | CN¥25.08 3.7 USD | CN¥25.65 3.78 USD | CN¥5.12B 755.45M USD | 24.01 | CN¥1.06 0.16 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥9.10 1.34 USD |
+1.56
|
CN¥5.12B 755.23M USD | CN¥49.54M 7.31M USD | CN¥8.88 1.31 USD | CN¥9.81 1.45 USD | CN¥5.12B 755.23M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥5.19 0.77 USD |
+9.96
|
CN¥5.11B 754.61M USD | CN¥64.32M 9.49M USD | CN¥4.67 0.69 USD | CN¥5.19 0.77 USD | CN¥5.11B 754.61M USD | 129.75 | CN¥0.04 0.005 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹477.45 5.78 USD |
+5.96
|
₹62.36B 754.5M USD | ₹1.41M 17.03K USD | ₹449.10 5.43 USD | ₹479.50 5.8 USD | ₹62.36B 754.5M USD | 28.33 | ₹16.85 0.2 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$75.30 2.39 USD |
-0.53
|
NT$23.74B 754.47M USD | NT$1.12M 35.46K USD | NT$74.90 2.38 USD | NT$76.00 2.41 USD | NT$23.74B 754.47M USD | 12.59 | NT$5.98 0.19 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥13.32 1.97 USD |
-1.33
|
CN¥5.11B 754.44M USD | CN¥7.57M 1.12M USD | CN¥13.28 1.96 USD | CN¥13.49 1.99 USD | CN¥5.11B 754.44M USD | 35.05 | CN¥0.38 0.06 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥13.24 1.95 USD |
-4.95
|
CN¥5.11B 753.57M USD | CN¥62.17M 9.17M USD | CN¥13.23 1.95 USD | CN¥14.30 2.11 USD | CN¥5.11B 753.57M USD | 94.57 | CN¥0.14 0.02 USD | ||
Invesco Mortgage Capital
IVR
US
|
$7.36 — |
-0.81
|
$753.56M — | $2.14M — | $7.32 — | $7.45 — | $753.56M — | 4.68 | $1.57 — | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥3.16 0.47 USD |
-1.86
|
CN¥5.11B 753.4M USD | CN¥19.44M 2.87M USD | CN¥3.16 0.47 USD | CN¥3.28 0.48 USD | CN¥5.11B 753.4M USD | 0 | CN¥0.00 0 USD | ||
|
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$4.12 0.53 USD |
-0.6
|
HK$5.89B 753.31M USD | HK$879.20K 112.42K USD | HK$4.03 0.51 USD | HK$4.18 0.53 USD | HK$5.89B 753.31M USD | 0 | -HK$0.95 -0.1 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€15.90 18.35 USD |
+0.19
|
€652.54M 753.24M USD | €37.71K 43.53K USD | €15.65 18.07 USD | €15.87 18.32 USD | €652.54M 753.24M USD | 2.02 | €7.86 9.07 USD | ||
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.44 1.01 USD |
+0.7
|
A$1.08B 753.08M USD | A$556.65K 388.86K USD | A$1.42 0.99 USD | A$1.44 1.01 USD | A$1.08B 753.08M USD | 14.40 | A$0.10 0.07 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.63 2.69 USD |
-1.36
|
CA$1.01B 753.07M USD | CA$482.23K 357.85K USD | CA$3.51 2.6 USD | CA$3.69 2.74 USD | CA$1.01B 753.07M USD | 0 | -CA$0.03 -0.02 USD | ||
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.52 0.45 USD |
+0.57
|
HK$5.89B 753.05M USD | HK$1.00M 127.86K USD | HK$3.49 0.45 USD | HK$3.53 0.45 USD | HK$5.89B 753.05M USD | 9.02 | HK$0.39 0.05 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.75 0.48 USD |
-0.53
|
HK$5.89B 752.99M USD | HK$460.00K 58.82K USD | HK$3.73 0.48 USD | HK$3.77 0.48 USD | HK$5.89B 752.99M USD | 5.76 | HK$0.65 0.08 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥24.87 3.67 USD |
-0.2
|
CN¥5.10B 752.87M USD | CN¥3.28M 483.81K USD | CN¥24.84 3.67 USD | CN¥25.42 3.75 USD | CN¥5.10B 752.87M USD | 47.82 | CN¥0.52 0.08 USD | ||
Washington Trust Bancorp
WASH
US
|
$39.47 — |
-0.93
|
$752.86M — | $177.75K — | $39.42 — | $40.12 — | $752.86M — | 13.65 | $2.89 — | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.35 1.53 USD |
+1.57
|
CN¥5.10B 752.61M USD | CN¥1.58M 233.17K USD | CN¥10.21 1.51 USD | CN¥10.43 1.54 USD | CN¥5.10B 752.61M USD | 13.26 | CN¥0.78 0.12 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥12.20 1.8 USD |
-1.93
|
CN¥5.10B 752.51M USD | CN¥18.97M 2.8M USD | CN¥12.18 1.8 USD | CN¥13.08 1.93 USD | CN¥5.10B 752.51M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
