Result Page 105 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹1,057.60 12.8 USD |
-6.16
|
₹60.92B 737.06M USD | ₹76.56K 926.3 USD | ₹1,057.60 12.8 USD | ₹1,132.60 13.7 USD | ₹60.92B 737.06M USD | 58.43 | ₹18.10 0.22 USD | ||
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥14.72 2.17 USD |
-2.65
|
CN¥4.99B 736.95M USD | CN¥9.08M 1.34M USD | CN¥14.70 2.17 USD | CN¥15.34 2.26 USD | CN¥4.99B 736.95M USD | 0 | -CN¥0.49 -0.07 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.90 1.02 USD |
-1.29
|
CN¥4.99B 736.92M USD | CN¥5.55M 819.2K USD | CN¥6.86 1.01 USD | CN¥6.99 1.03 USD | CN¥4.99B 736.92M USD | 115.00 | CN¥0.06 0.008 USD | ||
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥17.86 2.64 USD |
-4.03
|
CN¥4.99B 736.7M USD | CN¥26.08M 3.85M USD | CN¥17.70 2.61 USD | CN¥19.20 2.83 USD | CN¥4.99B 736.7M USD | 55.81 | CN¥0.32 0.05 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥20.49 3.02 USD |
-2.94
|
CN¥4.99B 736.43M USD | CN¥2.40M 354.55K USD | CN¥20.30 3 USD | CN¥20.88 3.08 USD | CN¥4.99B 736.43M USD | 36.58 | CN¥0.56 0.08 USD | ||
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.69 0.51 USD |
-0.72
|
SGD 982.37M 736.25M USD | SGD 384.10K 287.87K USD | SGD 0.69 0.51 USD | SGD 0.69 0.52 USD | SGD 982.37M 736.25M USD | 6.84 | SGD 0.10 0.07 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.22 0.77 USD |
-4.92
|
CN¥4.99B 736.13M USD | CN¥14.92M 2.2M USD | CN¥5.19 0.77 USD | CN¥5.42 0.8 USD | CN¥4.99B 736.13M USD | 0 | -CN¥0.03 -0.004 USD | ||
S P Setia Berhad
8664.KL
MY
|
MYR 0.69 0.15 USD |
-1.44
|
MYR 3.46B 735.79M USD | MYR 1.84M 391.37K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 3.46B 735.79M USD | 8.56 | MYR 0.08 0.02 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.72 0.55 USD |
-2.62
|
CN¥4.98B 735.49M USD | CN¥13.29M 1.96M USD | CN¥3.71 0.55 USD | CN¥3.79 0.56 USD | CN¥4.98B 735.49M USD | 14.88 | CN¥0.25 0.04 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥9.71 1.43 USD |
0
|
CN¥4.98B 735.41M USD | CN¥32.63M 4.81M USD | CN¥9.64 1.42 USD | CN¥10.10 1.49 USD | CN¥4.98B 735.41M USD | 69.35 | CN¥0.14 0.02 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥29.49 4.35 USD |
-2.9
|
CN¥4.98B 735.35M USD | CN¥8.43M 1.24M USD | CN¥29.15 4.3 USD | CN¥30.76 4.54 USD | CN¥4.98B 735.35M USD | 38.80 | CN¥0.76 0.11 USD | ||
Abrdn Healthcare Opps Fund
THQ
US
|
$17.74 — |
+0.8
|
$735.10M — | $143.31K — | $17.60 — | $17.80 — | $735.10M — | 0 | -$0.70 — | ||
Aspen Group
APZ.AX
AU
|
A$4.59 3.21 USD |
+1.55
|
A$1.05B 735.02M USD | A$925.24K 646.34K USD | A$4.42 3.09 USD | A$4.60 3.21 USD | A$1.05B 735.02M USD | 14.80 | A$0.31 0.22 USD | ||
Fox Factory
FOXF
US
|
$17.48 — |
-2.73
|
$734.70M — | $592.70K — | $17.22 — | $17.85 — | $734.70M — | 0 | -$6.95 — | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥7.54 1.11 USD |
-2.96
|
CN¥4.98B 734.3M USD | CN¥25.02M 3.69M USD | CN¥7.38 1.09 USD | CN¥7.68 1.13 USD | CN¥4.98B 734.3M USD | 0 | -CN¥0.85 -0.1 USD | ||
Slate Grocery REIT
SRRTF
US
|
$12.39 — |
-0.48
|
$734.27M — | $3.00 — | $12.33 — | $12.33 — | $734.27M — | 17.45 | $0.71 — | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.71 0.99 USD |
-1.32
|
CN¥4.98B 734.22M USD | CN¥8.05M 1.19M USD | CN¥6.67 0.98 USD | CN¥6.83 1.01 USD | CN¥4.98B 734.22M USD | 30.50 | CN¥0.22 0.03 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$13.06 9.69 USD |
+0.77
|
CA$988.88M 733.81M USD | CA$53.24K 39.5K USD | CA$12.84 9.53 USD | CA$13.10 9.72 USD | CA$988.88M 733.81M USD | 16.96 | CA$0.77 0.57 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥13.01 1.92 USD |
-2.47
|
CN¥4.97B 733.65M USD | CN¥1.56M 229.59K USD | CN¥12.93 1.91 USD | CN¥13.33 1.97 USD | CN¥4.97B 733.65M USD | 18.06 | CN¥0.72 0.11 USD | ||
Mcdermott International Ltd.
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.52 — | ||
Center Laboratories, Inc.
4123.TWO
TW
|
NT$30.95 0.98 USD |
-0.16
|
NT$23.08B 733.42M USD | NT$1.45M 46.17K USD | NT$30.80 0.98 USD | NT$31.30 0.99 USD | NT$23.08B 733.42M USD | 83.64 | NT$0.37 0.01 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$4.54 0.92 USD |
+1.11
|
R$3.62B 733.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.62B 733.36M USD | 0 | -R$6.87 -1.3 USD | ||
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 17.10 21.45 USD |
+0.88
|
CHF 584.52M 733.13M USD | CHF 18.35K 23.01K USD | CHF 16.85 21.13 USD | CHF 17.15 21.51 USD | CHF 584.52M 733.13M USD | 13.79 | CHF 1.24 1.56 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.72 1.14 USD |
-2.03
|
CN¥4.97B 732.92M USD | CN¥6.01M 887.29K USD | CN¥7.70 1.14 USD | CN¥7.93 1.17 USD | CN¥4.97B 732.92M USD | 77.20 | CN¥0.10 0.01 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$48.10 1.53 USD |
0
|
NT$23.06B 732.86M USD | NT$1.14M 36.21K USD | NT$47.20 1.5 USD | NT$48.40 1.54 USD | NT$23.06B 732.86M USD | 370.00 | NT$0.13 0.004 USD | ||
Collegium Pharmaceutical
COLL
US
|
$22.51 — |
+4.55
|
$732.83M — | $920.24K — | $21.47 — | $22.56 — | $732.83M — | 16.92 | $1.33 — | ||
Kornit Digital
KRNT
US
|
$17.05 — |
-4.43
|
$732.58M — | $256.20K — | $16.37 — | $17.69 — | $732.58M — | 0 | -$0.46 — | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥7.96 1.17 USD |
-1.49
|
CN¥4.96B 732.57M USD | CN¥35.27M 5.2M USD | CN¥7.86 1.16 USD | CN¥8.15 1.2 USD | CN¥4.96B 732.57M USD | 0 | -CN¥0.14 -0.02 USD | ||
Similarweb
SMWB
US
|
$8.30 — |
-4.49
|
$732.46M — | $431.52K — | $8.28 — | $8.70 — | $732.46M — | 0 | -$0.24 — | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.87 0.57 USD |
-1.78
|
CN¥4.96B 732.38M USD | CN¥11.47M 1.69M USD | CN¥3.84 0.57 USD | CN¥3.93 0.58 USD | CN¥4.96B 732.38M USD | 55.28 | CN¥0.07 0.01 USD | ||
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥54.31 8.01 USD |
-2
|
CN¥4.96B 732.09M USD | CN¥2.65M 390.39K USD | CN¥53.57 7.9 USD | CN¥56.46 8.33 USD | CN¥4.96B 732.09M USD | 100.57 | CN¥0.54 0.08 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 26.62 2.6 USD |
0
|
SEK 7.50B 732.07M USD | SEK 0.00 0 USD | SEK 26.62 2.6 USD | SEK 26.62 2.6 USD | SEK 7.50B 732.07M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥5.00 0.74 USD |
-1.77
|
CN¥4.96B 732.06M USD | CN¥11.08M 1.63M USD | CN¥4.99 0.74 USD | CN¥5.14 0.76 USD | CN¥4.96B 732.06M USD | 0 | -CN¥0.40 -0.05 USD | ||
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥11.94 1.76 USD |
-6.21
|
CN¥4.96B 731.87M USD | CN¥20.05M 2.96M USD | CN¥11.90 1.76 USD | CN¥12.49 1.84 USD | CN¥4.96B 731.87M USD | 31.42 | CN¥0.38 0.06 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.46 0.51 USD |
-2.54
|
CN¥4.96B 731.59M USD | CN¥17.89M 2.64M USD | CN¥3.43 0.51 USD | CN¥3.52 0.52 USD | CN¥4.96B 731.59M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥11.87 1.75 USD |
-1.41
|
CN¥4.96B 731.38M USD | CN¥11.09M 1.64M USD | CN¥11.80 1.74 USD | CN¥12.32 1.82 USD | CN¥4.96B 731.38M USD | 107.90 | CN¥0.11 0.02 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.14 0.17 USD |
-4.2
|
CN¥4.96B 731.38M USD | CN¥147.49M 21.76M USD | CN¥1.13 0.17 USD | CN¥1.18 0.17 USD | CN¥4.96B 731.38M USD | 0 | -CN¥1.75 -0.2 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$12.31 2.5 USD |
-1.91
|
R$3.61B 731.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.61B 731.07M USD | 7.24 | R$1.70 0.34 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€50.20 57.95 USD |
-0.59
|
€633.25M 730.99M USD | €16.15K 18.64K USD | €49.80 57.49 USD | €51.50 59.45 USD | €633.25M 730.99M USD | 53.40 | €0.94 1.09 USD | ||
Evli Oyj
EVLI.HE
FI
|
€23.90 27.59 USD |
0
|
€632.99M 730.68M USD | €380.00 438.65 USD | €23.60 27.24 USD | €23.90 27.59 USD | €632.99M 730.68M USD | 16.25 | €1.47 1.7 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.17 0.62 USD |
-3.47
|
CN¥4.95B 730.24M USD | CN¥8.30M 1.22M USD | CN¥4.15 0.61 USD | CN¥4.30 0.63 USD | CN¥4.95B 730.24M USD | 69.50 | CN¥0.06 0.008 USD | ||
First Watch Restaurant
FWRG
US
|
$11.83 — |
-1.74
|
$730.06M — | $1.68M — | $11.64 — | $11.95 — | $730.06M — | 42.25 | $0.28 — | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥17.67 2.61 USD |
-5.46
|
CN¥4.95B 730M USD | CN¥4.43M 653.39K USD | CN¥17.53 2.59 USD | CN¥18.35 2.71 USD | CN¥4.95B 730M USD | 27.18 | CN¥0.65 0.1 USD | ||
Criteo
CRTO
US
|
$14.89 — |
-1.19
|
$729.57M — | $217.73K — | $14.65 — | $15.02 — | $729.57M — | 7.71 | $1.93 — | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥20.90 3.08 USD |
-3.06
|
CN¥4.94B 729.4M USD | CN¥3.71M 547.31K USD | CN¥20.70 3.05 USD | CN¥21.28 3.14 USD | CN¥4.94B 729.4M USD | 116.11 | CN¥0.18 0.03 USD | ||
EverQuote
EVER
US
|
$20.61 — |
0
|
$729.04M — | $476.81K — | $19.02 — | $20.61 — | $729.04M — | 6.71 | $3.07 — | ||
|
CSBC Corporation
2208.TW
TW
|
NT$18.00 0.57 USD |
-1.64
|
NT$22.94B 728.98M USD | NT$4.37M 138.93K USD | NT$18.00 0.57 USD | NT$18.40 0.58 USD | NT$22.94B 728.98M USD | 36.73 | NT$0.49 0.02 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.72 0.25 USD |
-4.44
|
CN¥4.94B 728.97M USD | CN¥37.45M 5.53M USD | CN¥1.71 0.25 USD | CN¥1.79 0.26 USD | CN¥4.94B 728.97M USD | 0 | -CN¥0.60 -0.08 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.79 1.33 USD |
-4.79
|
CA$982.09M 728.77M USD | CA$2.38M 1.77M USD | CA$1.75 1.3 USD | CA$1.85 1.37 USD | CA$982.09M 728.77M USD | 44.75 | CA$0.04 0.03 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
1635.HK
HK
|
HK$1.93 0.25 USD |
-3.5
|
HK$5.70B 728.59M USD | HK$6.39M 816.79K USD | HK$1.93 0.25 USD | HK$1.99 0.25 USD | HK$5.70B 728.59M USD | 14.84 | HK$0.13 0.02 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥17.87 2.64 USD |
-2.46
|
CN¥4.94B 728.49M USD | CN¥5.64M 831.94K USD | CN¥17.77 2.62 USD | CN¥18.48 2.73 USD | CN¥4.94B 728.49M USD | 0 | -CN¥0.35 -0.05 USD | ||
Evolv
EVLV
US
|
$4.05 — |
-5.15
|
$728.48M — | $3.72M — | $4.02 — | $4.22 — | $728.48M — | 0 | -$0.03 — | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥13.97 2.06 USD |
-4.9
|
CN¥4.94B 728.46M USD | CN¥10.04M 1.48M USD | CN¥13.90 2.05 USD | CN¥14.48 2.14 USD | CN¥4.94B 728.46M USD | 29.72 | CN¥0.47 0.07 USD | ||
Randoncorp S.A.
RAPT3.SA
BR
|
R$10.49 2.13 USD |
+1.06
|
R$3.59B 728.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.59B 728.35M USD | 0 | -R$0.81 -0.1 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.34 0.64 USD |
0
|
CN¥4.94B 728.18M USD | CN¥56.19M 8.29M USD | CN¥4.21 0.62 USD | CN¥4.69 0.69 USD | CN¥4.94B 728.18M USD | 0 | -CN¥0.96 -0.1 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.60 0.38 USD |
-3.35
|
CN¥4.94B 728.17M USD | CN¥30.32M 4.47M USD | CN¥2.59 0.38 USD | CN¥2.66 0.39 USD | CN¥4.94B 728.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.95 1.76 USD |
-0.67
|
CN¥4.93B 727.97M USD | CN¥3.71M 547.58K USD | CN¥11.81 1.74 USD | CN¥12.25 1.81 USD | CN¥4.93B 727.97M USD | 23.89 | CN¥0.50 0.07 USD | ||
Silex Systems
SILXY
US
|
$13.05 — |
+0.54
|
$727.60M — | $1.49K — | $13.08 — | $13.34 — | $727.60M — | 0 | -$0.48 — | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$92.50 2.94 USD |
-4.84
|
NT$22.90B 727.53M USD | NT$6.18M 196.52K USD | NT$92.50 2.94 USD | NT$96.00 3.05 USD | NT$22.90B 727.53M USD | 31.25 | NT$2.96 0.09 USD | ||
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.22 0.03 USD |
0
|
THB 25.84B 727.18M USD | THB 3.21M 90.38K USD | THB 1.20 0.03 USD | THB 1.22 0.03 USD | THB 25.84B 727.18M USD | 7.62 | THB 0.16 0.004 USD | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.22 0.03 USD |
0
|
THB 25.84B 727.18M USD | THB 3.21M 90.38K USD | THB 1.20 0.03 USD | THB 1.22 0.03 USD | THB 25.84B 727.18M USD | 7.62 | THB 0.16 0.004 USD | ||
LSB Industries
LXU
US
|
$10.10 — |
-1.27
|
$727.17M — | $949.17K — | $9.85 — | $10.24 — | $727.17M — | 20.19 | $0.50 — | ||
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.39 0.97 USD |
-1.07
|
A$1.04B 726.93M USD | A$444.84K 310.75K USD | A$1.39 0.97 USD | A$1.42 0.99 USD | A$1.04B 726.93M USD | 23.16 | A$0.06 0.04 USD | ||
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 53.00 5.17 USD |
+0.57
|
SEK 7.45B 726.76M USD | SEK 2.31K 225 USD | SEK 52.40 5.11 USD | SEK 53.00 5.17 USD | SEK 7.45B 726.76M USD | 13.18 | SEK 4.02 0.39 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€2.67 3.08 USD |
0
|
€629.53M 726.69M USD | €437.95K 505.54K USD | €2.57 2.97 USD | €2.72 3.13 USD | €629.53M 726.69M USD | 0 | -€0.53 -0.6 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 335.20 85.2 USD |
-0.95
|
PLN 2.86B 726.68M USD | PLN 1.46K 371.35 USD | PLN 335.20 85.2 USD | PLN 338.20 85.96 USD | PLN 2.86B 726.68M USD | 16.11 | PLN 20.80 5.29 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥7.24 1.07 USD |
-3.08
|
CN¥4.92B 726.51M USD | CN¥12.42M 1.83M USD | CN¥7.12 1.05 USD | CN¥7.35 1.08 USD | CN¥4.92B 726.51M USD | 72.39 | CN¥0.10 0.01 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 54.90 5.36 USD |
+0.37
|
SEK 7.44B 726.43M USD | SEK 13.96K 1.36K USD | SEK 54.60 5.33 USD | SEK 55.00 5.37 USD | SEK 7.44B 726.43M USD | 22.97 | SEK 2.39 0.23 USD | ||
ADS-TEC Energy
ADSE
US
|
$9.66 — |
+3.43
|
$726.30M — | $42.48K — | $9.20 — | $9.74 — | $726.30M — | 0 | -$1.59 — | ||
Meridian Mining
MRRDF
US
|
$1.49 — |
-10.67
|
$726.10M — | $1.20K — | $1.51 — | $1.61 — | $726.10M — | 0 | -$0.06 — | ||
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥27.31 4.03 USD |
-3.97
|
CN¥4.92B 725.86M USD | CN¥3.87M 571.66K USD | CN¥27.00 3.98 USD | CN¥28.74 4.24 USD | CN¥4.92B 725.86M USD | 55.73 | CN¥0.49 0.07 USD | ||
Metalla Royalty & Streaming
MTA
US
|
$7.76 — |
-6.28
|
$725.53M — | $524.78K — | $7.70 — | $8.19 — | $725.53M — | 0 | -$0.01 — | ||
Kelsian Group Limited
KLS.AX
AU
|
A$3.82 2.67 USD |
+0.26
|
A$1.04B 725.53M USD | A$694.65K 485.26K USD | A$3.72 2.6 USD | A$3.84 2.68 USD | A$1.04B 725.53M USD | 16.60 | A$0.23 0.16 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥18.81 2.78 USD |
-3.49
|
CN¥4.92B 725.37M USD | CN¥1.92M 283.26K USD | CN¥18.67 2.75 USD | CN¥19.50 2.88 USD | CN¥4.92B 725.37M USD | 376.19 | CN¥0.05 0.007 USD | ||
Ferroglobe
GSM
US
|
$3.88 — |
-7.4
|
$725.02M — | $1.38M — | $3.85 — | $4.12 — | $725.02M — | 0 | -$0.22 — | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.24 0.77 USD |
-2.06
|
CN¥4.91B 725M USD | CN¥8.35M 1.23M USD | CN¥5.21 0.77 USD | CN¥5.34 0.79 USD | CN¥4.91B 725M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥13.01 1.92 USD |
+9.97
|
CN¥4.91B 724.97M USD | CN¥12.51M 1.85M USD | CN¥11.56 1.71 USD | CN¥13.01 1.92 USD | CN¥4.91B 724.97M USD | 22.05 | CN¥0.59 0.09 USD | ||
Kowloon Development Company Limited
0034.HK
HK
|
HK$4.34 0.55 USD |
-0.8
|
HK$5.67B 724.84M USD | HK$22.00K 2.81K USD | HK$4.34 0.55 USD | HK$4.36 0.56 USD | HK$5.67B 724.84M USD | 43.39 | HK$0.10 0.01 USD | ||
JM AB (publ)
JM.ST
SE
|
SEK 115.10 11.24 USD |
+0.7
|
SEK 7.42B 724.72M USD | SEK 8.15K 795.54 USD | SEK 114.00 11.13 USD | SEK 115.60 11.28 USD | SEK 7.42B 724.72M USD | 0 | -SEK 1.73 -0.1 USD | ||
Daqo New Energy
DQ
US
|
$10.71 — |
-3.43
|
$724.70M — | $466.03K — | $10.64 — | $11.00 — | $724.70M — | 0 | -$2.75 — | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$9.41 1.2 USD |
-1.52
|
HK$5.67B 724.58M USD | HK$946.12K 120.97K USD | HK$9.38 1.2 USD | HK$9.57 1.22 USD | HK$5.67B 724.58M USD | 29.40 | HK$0.32 0.04 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$137.50 4.37 USD |
+1.1
|
NT$22.80B 724.47M USD | NT$607.01K 19.29K USD | NT$135.50 4.31 USD | NT$138.50 4.4 USD | NT$22.80B 724.47M USD | 8.59 | NT$16.00 0.51 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥11.18 1.65 USD |
-2.61
|
CN¥4.91B 724.28M USD | CN¥8.58M 1.27M USD | CN¥11.13 1.64 USD | CN¥11.37 1.68 USD | CN¥4.91B 724.28M USD | 15.10 | CN¥0.74 0.11 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.95 2.21 USD |
+0.88
|
CN¥4.91B 724.06M USD | CN¥21.01M 3.1M USD | CN¥14.41 2.13 USD | CN¥15.97 2.36 USD | CN¥4.91B 724.06M USD | 39.34 | CN¥0.38 0.06 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.17 1.94 USD |
-4.77
|
CN¥4.91B 724.05M USD | CN¥10.48M 1.55M USD | CN¥13.13 1.94 USD | CN¥13.83 2.04 USD | CN¥4.91B 724.05M USD | 0 | -CN¥0.54 -0.07 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$37.75 1.2 USD |
+0.94
|
NT$22.74B 722.69M USD | NT$2.12M 67.34K USD | NT$37.40 1.19 USD | NT$38.00 1.21 USD | NT$22.74B 722.69M USD | 11.26 | NT$3.35 0.11 USD | ||
Babcock & Wilcox Enterprises
BW
US
|
$4.85 — |
-2.61
|
$722.48M — | $6.26M — | $4.72 — | $4.97 — | $722.48M — | 0 | -$0.62 — | ||
Burford Capital
BUR
US
|
$3.29 — |
-4.36
|
$722.47M — | $2.63M — | $3.25 — | $3.44 — | $722.47M — | 0 | -$7.36 — | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.50 1.55 USD |
-1.87
|
CN¥4.90B 722.44M USD | CN¥8.51M 1.26M USD | CN¥10.48 1.55 USD | CN¥10.86 1.6 USD | CN¥4.90B 722.44M USD | 131.25 | CN¥0.08 0.01 USD | ||
Red Cat
RCAT
US
|
$4.73 — |
-8.78
|
$722.34M — | $8.81M — | $4.71 — | $5.11 — | $722.34M — | 0 | -$0.73 — | ||
BlackSky
BKSY
US
|
$17.65 — |
-10.5
|
$722.32M — | $1.90M — | $17.12 — | $19.39 — | $722.32M — | 0 | -$1.77 — | ||
Groupon
GRPN
US
|
$17.76 — |
-3.84
|
$722.22M — | $993.72K — | $17.39 — | $18.35 — | $722.22M — | 0 | -$3.00 — | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.41 0.5 USD |
-2.85
|
CN¥4.89B 722.14M USD | CN¥22.96M 3.39M USD | CN¥3.41 0.5 USD | CN¥3.52 0.52 USD | CN¥4.89B 722.14M USD | 0 | -CN¥0.10 -0.01 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€49.10 56.68 USD |
-0.9
|
€625.46M 721.99M USD | €365.00 421.33 USD | €49.10 56.68 USD | €49.58 57.23 USD | €625.46M 721.99M USD | 15.34 | €3.20 3.69 USD | ||
Achieve Life Sciences
ACHV
US
|
$7.00 — |
0
|
$721.72M — | $1.64M — | $6.83 — | $7.11 — | $721.72M — | 0 | -$1.69 — | ||
Collins Foods Limited
CKF.AX
AU
|
A$8.72 6.09 USD |
+1.63
|
A$1.03B 721.48M USD | A$385.10K 269.02K USD | A$8.52 5.95 USD | A$8.72 6.09 USD | A$1.03B 721.48M USD | 22.35 | A$0.39 0.27 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 41.50 3.98 USD |
-1.19
|
NOK 7.52B 721.42M USD | NOK 15.59K 1.5K USD | NOK 41.50 3.98 USD | NOK 41.50 3.98 USD | NOK 7.52B 721.42M USD | 0 | -NOK 1.66 -0.1 USD | ||
China Shineway Pharmaceutical Group Limited
2877.HK
HK
|
HK$7.47 0.95 USD |
-1.39
|
HK$5.64B 721.02M USD | HK$620.00K 79.27K USD | HK$7.46 0.95 USD | HK$7.63 0.98 USD | HK$5.64B 721.02M USD | 6.27 | HK$1.19 0.15 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$106.00 3.37 USD |
-1.85
|
NT$22.69B 720.83M USD | NT$277.51K 8.82K USD | NT$104.50 3.32 USD | NT$108.50 3.45 USD | NT$22.69B 720.83M USD | 0 | -NT$1.26 -0.04 USD | ||
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥5.04 0.74 USD |
-3.82
|
CN¥4.88B 720.61M USD | CN¥63.41M 9.36M USD | CN¥5.00 0.74 USD | CN¥5.28 0.78 USD | CN¥4.88B 720.61M USD | 27.99 | CN¥0.18 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
