Result Page 105 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amata Corporation Public Company Limited AMATA.BK | THB 26.00 0.73 USD |
+0.97
|
THB 29.90B 841.31M USD | THB 14.91M 419.42K USD | THB 25.50 0.72 USD | THB 26.75 0.75 USD | THB 29.90B 841.31M USD | 8.07 | THB 3.22 0.09 USD | ||
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥12.38 1.72 USD |
-0.64
|
CN¥6.05B 841.25M USD | CN¥17.89M 2.49M USD | CN¥11.91 1.66 USD | CN¥12.62 1.75 USD | CN¥6.05B 841.25M USD | 42.68 | CN¥0.29 0.04 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥5.60 0.78 USD |
-2.1
|
CN¥6.05B 840.97M USD | CN¥168.89M 23.48M USD | CN¥5.44 0.76 USD | CN¥5.97 0.83 USD | CN¥6.05B 840.97M USD | 37.33 | CN¥0.15 0.02 USD | ||
| OCI N.V. OCI.AS | €3.65 3.99 USD |
-2.77
|
€769.19M 840.83M USD | €414.29K 452.87K USD | €3.65 3.99 USD | €3.78 4.13 USD | €769.19M 840.83M USD | 0 | -€1.40 -1.5 USD | ||
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥14.83 2.06 USD |
+2.28
|
CN¥6.05B 840.71M USD | CN¥22.86M 3.18M USD | CN¥13.82 1.92 USD | CN¥15.64 2.17 USD | CN¥6.05B 840.71M USD | 22.81 | CN¥0.65 0.09 USD | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥23.20 3.23 USD |
+2.47
|
CN¥6.05B 840.62M USD | CN¥22.57M 3.14M USD | CN¥22.50 3.13 USD | CN¥23.77 3.31 USD | CN¥6.05B 840.62M USD | 0 | -CN¥1.52 -0.2 USD | ||
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.20 0.28 USD |
-1.79
|
HK$6.57B 840.47M USD | HK$2.94M 375.28K USD | HK$2.19 0.28 USD | HK$2.25 0.29 USD | HK$6.57B 840.47M USD | 55.00 | HK$0.04 0.005 USD | ||
| Arko ARKO | $7.49 — |
-3.48
|
$840.27M — | $499.46K — | $7.41 — | $7.79 — | $840.27M — | 37.44 | $0.20 — | ||
| Farmers National Banc FMNB | $14.19 — |
+0.78
|
$840.26M — | $306.49K — | $14.08 — | $14.31 — | $840.26M — | 9.78 | $1.45 — | ||
| Theravance Biopharma TBPH | $16.29 — |
-0.49
|
$839.80M — | $233.20K — | $16.28 — | $16.65 — | $839.80M — | 7.30 | $2.23 — | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.75 — |
+0.54
|
$839.56M — | $209.13K — | $0.74 — | $0.75 — | $839.56M — | 5.34 | $0.14 — | ||
| Arbutus Biopharma ABUS | $4.25 — |
-2.3
|
$839.54M — | $1.12M — | $4.21 — | $4.36 — | $839.54M — | 5.12 | $0.83 — | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$220.50 7.01 USD |
-3.71
|
NT$26.42B 839.39M USD | NT$2.60M 82.46K USD | NT$215.00 6.83 USD | NT$233.00 7.4 USD | NT$26.42B 839.39M USD | 109.70 | NT$2.01 0.06 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥1.70 0.24 USD |
+2.41
|
CN¥6.04B 839.13M USD | CN¥170.20M 23.66M USD | CN¥1.58 0.22 USD | CN¥1.74 0.24 USD | CN¥6.04B 839.13M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥3.19 0.44 USD |
+1.27
|
CN¥6.03B 838.55M USD | CN¥31.87M 4.43M USD | CN¥3.12 0.43 USD | CN¥3.23 0.45 USD | CN¥6.03B 838.55M USD | 12.26 | CN¥0.26 0.04 USD | ||
| Raízen S.A. RAIZ4.SA | R$0.40 0.08 USD |
+2.56
|
R$4.14B 838.55M USD | R$34.14M 6.92M USD | R$0.38 0.08 USD | R$0.44 0.09 USD | R$4.14B 838.55M USD | 0 | -R$2.15 -0.4 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥78.50 10.91 USD |
-4.07
|
CN¥6.03B 838.55M USD | CN¥858.50K 119.37K USD | CN¥77.85 10.82 USD | CN¥82.20 11.43 USD | CN¥6.03B 838.55M USD | 178.40 | CN¥0.44 0.06 USD | ||
| Arafura Rare Earths Limited REB.F | €0.16 0.18 USD |
-1.27
|
€767.06M 838.5M USD | €149.63K 163.57K USD | €0.16 0.17 USD | €0.17 0.18 USD | €767.06M 838.5M USD | 0 | €0.00 0 USD | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.56 0.36 USD |
-0.78
|
CN¥6.03B 838.44M USD | CN¥69.12M 9.61M USD | CN¥2.53 0.35 USD | CN¥2.64 0.37 USD | CN¥6.03B 838.44M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥30.60 4.25 USD |
-3.74
|
CN¥6.03B 838.01M USD | CN¥9.90M 1.38M USD | CN¥30.35 4.22 USD | CN¥31.76 4.42 USD | CN¥6.03B 838.01M USD | 133.04 | CN¥0.23 0.03 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$49.40 1.57 USD |
+0.2
|
NT$26.36B 837.55M USD | NT$466.01K 14.81K USD | NT$49.15 1.56 USD | NT$49.55 1.57 USD | NT$26.36B 837.55M USD | 13.91 | NT$3.55 0.11 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥4.82 0.67 USD |
-0.21
|
CN¥6.02B 837.51M USD | CN¥8.11M 1.13M USD | CN¥4.75 0.66 USD | CN¥4.88 0.68 USD | CN¥6.02B 837.51M USD | 0 | -CN¥1.02 -0.1 USD | ||
| BeijingABT Networks Co.,Ltd. 688168.SS | CN¥55.73 7.75 USD |
-2.77
|
CN¥6.02B 837.34M USD | CN¥1.91M 265.01K USD | CN¥55.20 7.68 USD | CN¥58.76 8.17 USD | CN¥6.02B 837.34M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | CN¥12.78 1.78 USD |
+1.83
|
CN¥6.02B 837.09M USD | CN¥5.10M 708.47K USD | CN¥12.67 1.76 USD | CN¥13.63 1.9 USD | CN¥6.02B 837.09M USD | 32.76 | CN¥0.39 0.05 USD | ||
| Arena REIT ARF.AX | A$3.11 2.06 USD |
+0.65
|
A$1.26B 837.01M USD | A$649.37K 429.79K USD | A$3.10 2.05 USD | A$3.17 2.1 USD | A$1.26B 837.01M USD | 7.97 | A$0.39 0.26 USD | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥13.88 1.93 USD |
-0.57
|
CN¥6.02B 836.89M USD | CN¥6.56M 911.61K USD | CN¥13.43 1.87 USD | CN¥14.04 1.95 USD | CN¥6.02B 836.89M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Patriot Battery Metals PMETF | $4.56 — |
-15.16
|
$836.60M — | $5.58K — | $4.60 — | $5.32 — | $836.60M — | 0 | -$0.02 — | ||
| Tianneng Power International Limited 0819.HK | HK$5.81 0.74 USD |
-0.85
|
HK$6.54B 836.58M USD | HK$5.57M 712.19K USD | HK$5.80 0.74 USD | HK$5.94 0.76 USD | HK$6.54B 836.58M USD | 3.92 | HK$1.48 0.19 USD | ||
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$50.84 10.3 USD |
-0.12
|
R$4.13B 836.4M USD | R$243.00K 49.25K USD | R$50.49 10.23 USD | R$51.39 10.42 USD | R$4.13B 836.4M USD | 11.85 | R$4.29 0.87 USD | ||
| United Development Company Q.P.S.C. UDCD.QA | QAR 0.86 0.24 USD |
+0.12
|
QAR 3.04B 835.6M USD | QAR 1.07M 293.01K USD | QAR 0.86 0.24 USD | QAR 0.86 0.24 USD | QAR 3.04B 835.6M USD | 7.15 | QAR 0.12 0.03 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹212.82 2.57 USD |
-0.07
|
₹69.06B 835.57M USD | ₹3.61M 43.62K USD | ₹210.90 2.55 USD | ₹222.59 2.69 USD | ₹69.06B 835.57M USD | 4.44 | ₹47.86 0.58 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$16.65 0.53 USD |
-0.89
|
NT$26.29B 835.46M USD | NT$4.76M 151.33K USD | NT$16.65 0.53 USD | NT$16.85 0.54 USD | NT$26.29B 835.46M USD | 12.24 | NT$1.36 0.04 USD | ||
| Certara CERT | $5.37 — |
-4.28
|
$835.38M — | $4.78M — | $5.29 — | $5.76 — | $835.38M — | 0 | -$0.10 — | ||
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥40.55 5.64 USD |
-2.62
|
CN¥6.01B 835.36M USD | CN¥3.60M 500.57K USD | CN¥39.50 5.49 USD | CN¥41.62 5.79 USD | CN¥6.01B 835.36M USD | 109.59 | CN¥0.37 0.05 USD | ||
| Axis Real Estate Investment Trust 5106.KL | MYR 1.94 0.41 USD |
-1.52
|
MYR 3.93B 835.27M USD | MYR 1.63M 347.63K USD | MYR 1.92 0.41 USD | MYR 1.97 0.42 USD | MYR 3.93B 835.27M USD | 13.85 | MYR 0.14 0.03 USD | ||
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥16.02 2.23 USD |
+2.89
|
CN¥6.01B 835.25M USD | CN¥29.41M 4.09M USD | CN¥15.10 2.1 USD | CN¥16.68 2.32 USD | CN¥6.01B 835.25M USD | 320.39 | CN¥0.05 0.006 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹489.05 5.92 USD |
-1.51
|
₹69.03B 835.2M USD | ₹1.38M 16.76K USD | ₹484.10 5.86 USD | ₹500.50 6.06 USD | ₹69.03B 835.2M USD | 23.19 | ₹21.08 0.26 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥5.21 0.72 USD |
-0.95
|
CN¥6.00B 834.17M USD | CN¥18.89M 2.63M USD | CN¥5.17 0.72 USD | CN¥5.32 0.74 USD | CN¥6.00B 834.17M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 19.30 0.54 USD |
-2.03
|
THB 29.64B 834.12M USD | THB 8.59M 241.81K USD | THB 19.10 0.54 USD | THB 19.90 0.56 USD | THB 29.64B 834.12M USD | 0 | -THB 0.85 -0.02 USD | ||
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥22.95 3.19 USD |
-5.17
|
CN¥6.00B 834.02M USD | CN¥12.10M 1.68M USD | CN¥22.51 3.13 USD | CN¥24.22 3.37 USD | CN¥6.00B 834.02M USD | 459.00 | CN¥0.05 0.006 USD | ||
| ASGN Inc ASGN | $19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
| MeiraGTx MGTX | $9.00 — |
-5.96
|
$833.49M — | $689.75K — | $8.94 — | $9.69 — | $833.49M — | 0 | -$1.48 — | ||
| Mid Penn Bancorp MPB | $32.86 — |
+1.17
|
$832.83M — | $110.67K — | $32.40 — | $33.11 — | $832.83M — | 14.93 | $2.20 — | ||
| Standard Foods Corporation 1227.TW | NT$28.85 0.92 USD |
+1.41
|
NT$26.21B 832.76M USD | NT$2.95M 93.6K USD | NT$28.55 0.91 USD | NT$28.90 0.92 USD | NT$26.21B 832.76M USD | 21.69 | NT$1.33 0.04 USD | ||
| Frontera Energy Corporation FEC.TO | CA$16.10 11.95 USD |
-1.77
|
CA$1.12B 832.46M USD | CA$71.54K 53.08K USD | CA$16.05 11.91 USD | CA$16.19 12.01 USD | CA$1.12B 832.46M USD | 0 | -CA$19.07 -14.1 USD | ||
| Shentong Technology Group Co., Ltd 605228.SS | CN¥12.49 1.74 USD |
-0.4
|
CN¥5.98B 832.13M USD | CN¥4.55M 632.73K USD | CN¥12.34 1.72 USD | CN¥12.74 1.77 USD | CN¥5.98B 832.13M USD | 32.02 | CN¥0.39 0.05 USD | ||
| Sri Trang Agro-Industry Public Company Limited NC2.SI | SGD 0.72 0.54 USD |
+1.41
|
SGD 1.11B 832.08M USD | SGD 82.00K 61.46K USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 1.11B 832.08M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Eagle Bancorp EGBN | $27.27 — |
+0.48
|
$831.62M — | $250.34K — | $27.14 — | $27.52 — | $831.62M — | 0 | -$4.13 — | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$120.00 3.81 USD |
-0.83
|
NT$26.17B 831.55M USD | NT$3.07M 97.48K USD | NT$115.50 3.67 USD | NT$123.00 3.91 USD | NT$26.17B 831.55M USD | 28.70 | NT$4.18 0.13 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹232.85 2.82 USD |
+0.45
|
₹68.71B 831.29M USD | ₹128.71K 1.56K USD | ₹229.60 2.78 USD | ₹235.00 2.84 USD | ₹68.71B 831.29M USD | 18.58 | ₹12.53 0.15 USD | ||
| Shanghai INT Medical Instruments Co., Ltd. 1501.HK | HK$31.04 3.97 USD |
-2.45
|
HK$6.50B 831.28M USD | HK$162.80K 20.82K USD | HK$30.14 3.85 USD | HK$32.34 4.14 USD | HK$6.50B 831.28M USD | 21.26 | HK$1.46 0.19 USD | ||
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥10.35 1.44 USD |
-1.8
|
CN¥5.98B 831.09M USD | CN¥115.15M 16.01M USD | CN¥10.24 1.42 USD | CN¥10.95 1.52 USD | CN¥5.98B 831.09M USD | 147.85 | CN¥0.07 0.009 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥45.96 6.39 USD |
+0.99
|
CN¥5.97B 830.42M USD | CN¥1.76M 244.11K USD | CN¥45.51 6.33 USD | CN¥46.49 6.46 USD | CN¥5.97B 830.42M USD | 26.41 | CN¥1.74 0.24 USD | ||
| Cullinan Therapeutics CGEM | $13.51 — |
-6.38
|
$830.30M — | $753.22K — | $13.46 — | $14.46 — | $830.30M — | 0 | -$3.37 — | ||
| Tron Inc. TRON | $1.75 — |
-3.85
|
$830.17M — | $814.93K — | $1.71 — | $1.81 — | $830.17M — | 0 | -$0.07 — | ||
| Etihad GO Telecom Co. 7040.SR | SAR 91.50 24.41 USD |
-0.54
|
SAR 3.11B 829.93M USD | SAR 141.11K 37.64K USD | SAR 91.50 24.41 USD | SAR 92.30 24.62 USD | SAR 3.11B 829.93M USD | 12.90 | SAR 7.09 1.89 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥7.48 1.04 USD |
-3.48
|
CN¥5.97B 829.8M USD | CN¥34.56M 4.8M USD | CN¥7.34 1.02 USD | CN¥7.63 1.06 USD | CN¥5.97B 829.8M USD | 748.00 | CN¥0.01 0.001 USD | ||
| Bain Capital Specialty Finance BCSF | $12.79 — |
-3.33
|
$829.67M — | $276.02K — | $12.73 — | $13.27 — | $829.67M — | 11.21 | $1.14 — | ||
| Hello MOMO | $5.61 — |
-1.75
|
$828.86M — | $710.23K — | $5.57 — | $5.72 — | $828.86M — | 8.50 | $0.66 — | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥15.59 2.17 USD |
+1.37
|
CN¥5.96B 828.47M USD | CN¥1.16M 160.63K USD | CN¥15.34 2.13 USD | CN¥15.79 2.2 USD | CN¥5.96B 828.47M USD | 21.95 | CN¥0.71 0.1 USD | ||
| Heritage Commerce Corp HTBK | $13.45 — |
+3.07
|
$828.43M — | $3.20M — | $13.21 — | $13.73 — | $828.43M — | 17.24 | $0.78 — | ||
| Movado MOV | $37.26 — |
-0.67
|
$828.19M — | $271.78K — | $36.79 — | $37.38 — | $828.19M — | 26.42 | $1.41 — | ||
| Supalai Public Company Limited SPALI-R.BK | THB 15.60 0.44 USD |
+1.3
|
THB 29.43B 828.13M USD | THB 1.68M 47.41K USD | THB 15.50 0.44 USD | THB 15.60 0.44 USD | THB 29.43B 828.13M USD | 7.46 | THB 2.09 0.06 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 15.60 0.44 USD |
+1.3
|
THB 29.43B 828.13M USD | THB 1.69M 47.42K USD | THB 15.50 0.44 USD | THB 15.60 0.44 USD | THB 29.43B 828.13M USD | 7.46 | THB 2.09 0.06 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥34.49 4.8 USD |
-0.23
|
CN¥5.96B 828.02M USD | CN¥6.10M 848.72K USD | CN¥33.19 4.61 USD | CN¥35.47 4.93 USD | CN¥5.96B 828.02M USD | 33.81 | CN¥1.02 0.14 USD | ||
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥7.14 0.99 USD |
+0.14
|
CN¥5.96B 828.02M USD | CN¥15.54M 2.16M USD | CN¥7.00 0.97 USD | CN¥7.26 1.01 USD | CN¥5.96B 828.02M USD | 10.65 | CN¥0.67 0.09 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$49.30 1.57 USD |
+6.94
|
NT$26.06B 827.97M USD | NT$6.50M 206.67K USD | NT$47.00 1.49 USD | NT$49.85 1.58 USD | NT$26.06B 827.97M USD | 18.39 | NT$2.68 0.09 USD | ||
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥9.56 1.33 USD |
+3.46
|
CN¥5.95B 827.96M USD | CN¥23.40M 3.25M USD | CN¥9.08 1.26 USD | CN¥9.70 1.35 USD | CN¥5.95B 827.96M USD | 45.52 | CN¥0.21 0.03 USD | ||
| LSI Industries LYTS | $22.55 — |
-2.55
|
$827.86M — | $584.32K — | $21.97 — | $23.44 — | $827.86M — | 30.47 | $0.74 — | ||
| Pricol Limited PRICOLLTD.NS | ₹561.35 6.79 USD |
-1.25
|
₹68.42B 827.75M USD | ₹161.00K 1.95K USD | ₹560.00 6.78 USD | ₹570.80 6.91 USD | ₹68.42B 827.75M USD | 27.31 | ₹20.55 0.25 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.10 0.99 USD |
+1.72
|
CN¥5.95B 827.52M USD | CN¥4.78M 664.14K USD | CN¥6.98 0.97 USD | CN¥7.16 1 USD | CN¥5.95B 827.52M USD | 17.31 | CN¥0.41 0.06 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹517.15 6.26 USD |
-0.12
|
₹68.35B 826.96M USD | ₹328.47K 3.97K USD | ₹514.30 6.22 USD | ₹529.95 6.41 USD | ₹68.35B 826.96M USD | 13.53 | ₹38.22 0.46 USD | ||
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥8.23 1.14 USD |
-0.96
|
CN¥5.94B 826.59M USD | CN¥17.90M 2.49M USD | CN¥8.12 1.13 USD | CN¥8.38 1.17 USD | CN¥5.94B 826.59M USD | 74.81 | CN¥0.11 0.02 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.59 1.74 USD |
+2.02
|
€755.85M 826.25M USD | €797.00 871.23 USD | €1.57 1.72 USD | €1.59 1.73 USD | €755.85M 826.25M USD | 53.05 | €0.03 0.03 USD | ||
| SBS Transit Ltd S61.SI | SGD 3.52 2.64 USD |
+0.86
|
SGD 1.10B 826.08M USD | SGD 90.70K 67.98K USD | SGD 3.50 2.62 USD | SGD 3.53 2.65 USD | SGD 1.10B 826.08M USD | 17.60 | SGD 0.20 0.15 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | CN¥10.40 1.45 USD |
+1.36
|
CN¥5.94B 825.94M USD | CN¥7.39M 1.03M USD | CN¥10.20 1.42 USD | CN¥10.53 1.46 USD | CN¥5.94B 825.94M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥7.45 1.04 USD |
+10.04
|
CN¥5.94B 825.88M USD | CN¥44.93M 6.25M USD | CN¥6.81 0.95 USD | CN¥7.45 1.04 USD | CN¥5.94B 825.88M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$47.45 1.51 USD |
-1.25
|
NT$25.99B 825.87M USD | NT$12.22M 388.17K USD | NT$44.75 1.42 USD | NT$48.05 1.53 USD | NT$25.99B 825.87M USD | 0 | -NT$0.21 -0.006 USD | ||
| Cantaloupe CTLP | $11.20 — |
0
|
$825.82M — | $0.00 — | $11.20 — | $11.20 — | $825.82M — | 280.00 | $0.04 — | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥8.22 1.14 USD |
-1.2
|
CN¥5.94B 825.73M USD | CN¥26.07M 3.62M USD | CN¥8.05 1.12 USD | CN¥8.41 1.17 USD | CN¥5.94B 825.73M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥21.85 3.04 USD |
-0.5
|
CN¥5.94B 825.58M USD | CN¥11.52M 1.6M USD | CN¥20.93 2.91 USD | CN¥22.38 3.11 USD | CN¥5.94B 825.58M USD | 20.04 | CN¥1.09 0.15 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥9.37 1.3 USD |
0
|
CN¥5.93B 825.04M USD | CN¥8.36M 1.16M USD | CN¥9.22 1.28 USD | CN¥9.54 1.33 USD | CN¥5.93B 825.04M USD | 21.29 | CN¥0.44 0.06 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥5.21 0.72 USD |
+1.17
|
CN¥5.93B 824.93M USD | CN¥17.49M 2.43M USD | CN¥5.00 0.7 USD | CN¥5.28 0.73 USD | CN¥5.93B 824.93M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥11.27 1.57 USD |
+0.18
|
CN¥5.93B 824.9M USD | CN¥2.49M 345.54K USD | CN¥11.21 1.56 USD | CN¥11.42 1.59 USD | CN¥5.93B 824.9M USD | 6.91 | CN¥1.63 0.23 USD | ||
| Rockhopper Exploration RCKHF | $0.96 — |
-1.03
|
$824.82M — | $541.00 — | $1.05 — | $1.05 — | $824.82M — | 0 | -$0.06 — | ||
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥22.49 3.13 USD |
+3.35
|
CN¥5.93B 824.76M USD | CN¥13.21M 1.84M USD | CN¥21.33 2.97 USD | CN¥23.20 3.23 USD | CN¥5.93B 824.76M USD | 59.18 | CN¥0.38 0.05 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥10.75 1.49 USD |
+0.09
|
CN¥5.93B 824.5M USD | CN¥3.27M 454.89K USD | CN¥10.56 1.47 USD | CN¥10.84 1.51 USD | CN¥5.93B 824.5M USD | 41.34 | CN¥0.26 0.04 USD | ||
| Zehnder Group AG ZEHN.SW | CHF 65.10 74.07 USD |
-1.66
|
CHF 723.95M 823.7M USD | CHF 14.38K 16.36K USD | CHF 65.10 74.07 USD | CHF 67.00 76.23 USD | CHF 723.95M 823.7M USD | 17.08 | CHF 3.81 4.33 USD | ||
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥28.82 4.01 USD |
+2.75
|
CN¥5.92B 823.61M USD | CN¥9.60M 1.33M USD | CN¥26.77 3.72 USD | CN¥30.49 4.24 USD | CN¥5.92B 823.61M USD | 0 | -CN¥0.50 -0.06 USD | ||
| InMode INMD | $13.54 — |
-0.59
|
$823.35M — | $490.07K — | $13.46 — | $13.69 — | $823.35M — | 10.02 | $1.35 — | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥14.80 2.06 USD |
+1.16
|
CN¥5.92B 823.16M USD | CN¥5.16M 717.53K USD | CN¥14.16 1.97 USD | CN¥15.17 2.11 USD | CN¥5.92B 823.16M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥31.52 4.38 USD |
-1.31
|
CN¥5.92B 822.92M USD | CN¥11.84M 1.65M USD | CN¥30.00 4.17 USD | CN¥32.15 4.47 USD | CN¥5.92B 822.92M USD | 116.74 | CN¥0.27 0.04 USD | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥8.98 1.25 USD |
+3.82
|
CN¥5.92B 822.83M USD | CN¥40.15M 5.58M USD | CN¥8.29 1.15 USD | CN¥9.25 1.29 USD | CN¥5.92B 822.83M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥7.39 1.03 USD |
+0.54
|
CN¥5.92B 822.69M USD | CN¥15.36M 2.14M USD | CN¥7.10 0.99 USD | CN¥7.56 1.05 USD | CN¥5.92B 822.69M USD | 56.84 | CN¥0.13 0.02 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥4.54 0.63 USD |
+0.22
|
CN¥5.92B 822.63M USD | CN¥24.45M 3.4M USD | CN¥4.44 0.62 USD | CN¥4.62 0.64 USD | CN¥5.92B 822.63M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥5.74 0.8 USD |
+0.7
|
CN¥5.91B 821.99M USD | CN¥11.84M 1.65M USD | CN¥5.68 0.79 USD | CN¥5.81 0.81 USD | CN¥5.91B 821.99M USD | 19.79 | CN¥0.29 0.04 USD | ||
| Allianz Malaysia Berhad 1163.KL | MYR 20.98 4.46 USD |
-0.47
|
MYR 3.87B 821.98M USD | MYR 21.80K 4.64K USD | MYR 20.86 4.44 USD | MYR 21.10 4.49 USD | MYR 3.87B 821.98M USD | 7.41 | MYR 2.83 0.6 USD | ||
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥9.97 1.39 USD |
-0.3
|
CN¥5.91B 821.92M USD | CN¥10.06M 1.4M USD | CN¥9.89 1.38 USD | CN¥10.08 1.4 USD | CN¥5.91B 821.92M USD | 14.04 | CN¥0.71 0.1 USD | ||
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥62.00 8.62 USD |
+0.08
|
CN¥5.91B 821.69M USD | CN¥2.26M 314.43K USD | CN¥59.81 8.32 USD | CN¥63.86 8.88 USD | CN¥5.91B 821.69M USD | 89.85 | CN¥0.69 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||