Result Page 105 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥14.83 2.12 USD |
-0.78
|
CN¥6.18B 859.89M USD | CN¥1.50M 208.87K USD | CN¥14.98 2.08 USD | CN¥15.38 2.14 USD | CN¥6.18B 859.89M USD | 1527.00 | CN¥0.01 0.001 USD | ||
| Red phase INC. 300427.SZ | CN¥14.05 1.69 USD |
+2.78
|
CN¥6.18B 859.79M USD | CN¥16.56M 2.3M USD | CN¥11.66 1.62 USD | CN¥12.25 1.7 USD | CN¥6.18B 859.79M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥4.19 0.58 USD |
0
|
CN¥6.18B 859.66M USD | CN¥1.75M 243.95K USD | CN¥4.17 0.58 USD | CN¥4.23 0.59 USD | CN¥6.18B 859.66M USD | 139.66 | CN¥0.03 0.004 USD | ||
| Tortoise Energy Infrastructure TYG | $43.39 — |
+3.9
|
$859.56M — | $116.00K — | $40.35 — | $40.86 — | $859.56M — | 5.04 | $8.07 — | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥16.47 2.29 USD |
-0.42
|
CN¥6.18B 859.42M USD | CN¥797.10K 110.83K USD | CN¥16.45 2.29 USD | CN¥16.65 2.32 USD | CN¥6.18B 859.42M USD | 60.99 | CN¥0.27 0.04 USD | ||
| POET POET | $8.11 — |
+0.25
|
$859.14M — | $12.09M — | $6.49 — | $6.87 — | $859.14M — | 0 | -$0.71 — | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥38.49 5.35 USD |
-2.16
|
CN¥6.18B 859.07M USD | CN¥859.02K 119.44K USD | CN¥38.42 5.34 USD | CN¥39.33 5.47 USD | CN¥6.18B 859.07M USD | 38.10 | CN¥1.01 0.14 USD | ||
| Franklin BSP Realty Trust FBRT | $10.44 — |
+0.97
|
$858.95M — | $664.91K — | $10.31 — | $10.46 — | $858.95M — | 13.04 | $0.80 — | ||
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥61.77 8.59 USD |
+2.43
|
CN¥6.18B 858.87M USD | CN¥1.04M 144.78K USD | CN¥60.14 8.36 USD | CN¥62.50 8.69 USD | CN¥6.18B 858.87M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | CN¥43.85 6.1 USD |
+0.64
|
CN¥6.17B 858.47M USD | CN¥173.90K 24.18K USD | CN¥43.58 6.06 USD | CN¥43.92 6.11 USD | CN¥6.17B 858.47M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥13.25 1.84 USD |
+1.21
|
CN¥6.17B 857.89M USD | CN¥1.21M 168.14K USD | CN¥13.14 1.83 USD | CN¥13.41 1.86 USD | CN¥6.17B 857.89M USD | 16.33 | CN¥0.81 0.11 USD | ||
| Malakoff Corporation Berhad 5264.KL | MYR 0.84 0.18 USD |
+2.47
|
MYR 4.03B 857.27M USD | MYR 60.50K 12.86K USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 4.03B 857.27M USD | 41.25 | MYR 0.02 0.004 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥14.90 2.07 USD |
+0.27
|
CN¥6.16B 856.42M USD | CN¥3.30M 458.38K USD | CN¥14.89 2.07 USD | CN¥15.51 2.16 USD | CN¥6.16B 856.42M USD | 212.85 | CN¥0.07 0.009 USD | ||
| Runner (Xiamen) Corp. 603408.SS | CN¥13.76 1.91 USD |
-2.06
|
CN¥6.16B 856.31M USD | CN¥1.03M 143.28K USD | CN¥13.76 1.91 USD | CN¥14.05 1.95 USD | CN¥6.16B 856.31M USD | 14.04 | CN¥0.98 0.14 USD | ||
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥13.07 1.8 USD |
+0.23
|
CN¥6.16B 856.14M USD | CN¥96.40K 13.4K USD | CN¥12.90 1.79 USD | CN¥12.99 1.81 USD | CN¥6.16B 856.14M USD | 21.16 | CN¥0.61 0.08 USD | ||
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.59 0.36 USD |
-0.76
|
CN¥6.16B 855.87M USD | CN¥7.41M 1.03M USD | CN¥2.59 0.36 USD | CN¥2.64 0.37 USD | CN¥6.16B 855.87M USD | 64.75 | CN¥0.04 0.005 USD | ||
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.14 0.3 USD |
-0.46
|
CN¥6.16B 855.84M USD | CN¥1.67M 232.77K USD | CN¥2.15 0.3 USD | CN¥2.19 0.3 USD | CN¥6.16B 855.84M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥36.47 5.07 USD |
+2.62
|
CN¥6.16B 855.83M USD | CN¥543.80K 75.61K USD | CN¥35.50 4.94 USD | CN¥37.32 5.19 USD | CN¥6.16B 855.83M USD | 107.26 | CN¥0.34 0.05 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥19.17 2.24 USD |
-1.71
|
CN¥6.15B 855.69M USD | CN¥5.01M 696.59K USD | CN¥16.10 2.24 USD | CN¥16.31 2.27 USD | CN¥6.15B 855.69M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.19 0.44 USD |
+1.6
|
CN¥6.15B 855.69M USD | CN¥5.15M 715.88K USD | CN¥3.14 0.44 USD | CN¥3.19 0.44 USD | CN¥6.15B 855.69M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Geron GERN | $1.43 — |
-2.19
|
$855.40M — | $3.57M — | $1.33 — | $1.38 — | $855.40M — | 0 | -$0.12 — | ||
| MediaAlpha MAX | $13.03 — |
+1.96
|
$854.96M — | $219.96K — | $12.60 — | $13.09 — | $854.96M — | 0 | -$0.02 — | ||
| SI-BONE SIBN | $18.21 — |
-2.33
|
$854.81M — | $1.09M — | $19.66 — | $20.18 — | $854.81M — | 0 | -$0.51 — | ||
| Optimum Communications ATUS | $1.79 — |
+1.13
|
$854.77M — | $2.94M — | $1.75 — | $1.90 — | $854.77M — | 0 | -$3.96 — | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.35 0.6 USD |
+0.69
|
CN¥6.15B 854.65M USD | CN¥8.86M 1.23M USD | CN¥4.32 0.6 USD | CN¥4.40 0.61 USD | CN¥6.15B 854.65M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$56.20 1.79 USD |
+0.18
|
NT$26.89B 854.35M USD | NT$293.62K 9.33K USD | NT$56.10 1.78 USD | NT$56.60 1.8 USD | NT$26.89B 854.35M USD | 0 | -NT$2.93 -0.09 USD | ||
| Kelington Group Berhad 0151.KL | MYR 5.17 1.1 USD |
-0.58
|
MYR 4.02B 854.25M USD | MYR 50.00K 10.63K USD | MYR 5.16 1.1 USD | MYR 5.20 1.11 USD | MYR 4.02B 854.25M USD | 30.41 | MYR 0.17 0.04 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$131.00 4.16 USD |
-0.38
|
NT$26.87B 853.9M USD | NT$873.72K 27.76K USD | NT$130.50 4.15 USD | NT$132.50 4.21 USD | NT$26.87B 853.9M USD | 33.76 | NT$3.88 0.12 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥40.04 5.57 USD |
+4.77
|
CN¥6.14B 853.69M USD | CN¥2.43M 338.25K USD | CN¥38.52 5.36 USD | CN¥40.14 5.58 USD | CN¥6.14B 853.69M USD | 121.33 | CN¥0.33 0.05 USD | ||
| Emerald Holding EEX | $4.96 — |
+4.2
|
$853.26M — | $37.68K — | $4.24 — | $4.41 — | $853.26M — | 107.75 | $0.04 — | ||
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | HK$1.81 0.23 USD |
0
|
HK$6.67B 852.74M USD | HK$152.00K 19.44K USD | HK$1.81 0.23 USD | HK$1.82 0.23 USD | HK$6.67B 852.74M USD | 10.05 | HK$0.18 0.02 USD | ||
| Nektar Therapeutics NKTR | $36.60 — |
+0.07
|
$852.31M — | $196.31K — | $41.32 — | $42.61 — | $852.31M — | 0 | -$9.83 — | ||
| Arjo AB (publ) ARJO-B.ST | SEK 31.60 3.13 USD |
-0.06
|
SEK 8.72B 851.3M USD | SEK 307.97K 30.06K USD | SEK 31.68 3.09 USD | SEK 32.06 3.13 USD | SEK 8.72B 851.3M USD | 19.88 | SEK 1.61 0.16 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥19.23 2.73 USD |
+0.15
|
CN¥6.12B 851.07M USD | CN¥613.53K 85.31K USD | CN¥19.58 2.72 USD | CN¥19.74 2.74 USD | CN¥6.12B 851.07M USD | 44.70 | CN¥0.44 0.06 USD | ||
| Central Pacific Financial CPF | $31.93 — |
+1.75
|
$850.85M — | $97.62K — | $31.62 — | $31.98 — | $850.85M — | 13.06 | $2.43 — | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥4.77 0.66 USD |
-0.21
|
CN¥6.12B 850.68M USD | CN¥1.65M 229.89K USD | CN¥4.75 0.66 USD | CN¥4.81 0.67 USD | CN¥6.12B 850.68M USD | 79.50 | CN¥0.06 0.008 USD | ||
| KBC Corporation, Ltd. 688598.SS | CN¥29.45 4.09 USD |
-1.51
|
CN¥6.11B 849.98M USD | CN¥378.10K 52.57K USD | CN¥29.45 4.09 USD | CN¥30.14 4.19 USD | CN¥6.11B 849.98M USD | 0 | -CN¥4.62 -0.6 USD | ||
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥20.41 2.81 USD |
-0.15
|
CN¥6.11B 849.89M USD | CN¥213.10K 29.63K USD | CN¥20.17 2.8 USD | CN¥20.38 2.83 USD | CN¥6.11B 849.89M USD | 48.09 | CN¥0.42 0.06 USD | ||
| Grenke AG 0R97.IL | €15.65 17.11 USD |
+0.26
|
€777.22M 849.6M USD | €3.75K 163.97 USD | €0.00 0 USD | €0.00 0 USD | €777.22M 849.6M USD | 8.84 | €1.77 1.93 USD | ||
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥21.45 2.1 USD |
+10.4
|
CN¥6.11B 849.39M USD | CN¥4.19M 582.52K USD | CN¥14.85 2.06 USD | CN¥15.47 2.15 USD | CN¥6.11B 849.39M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Plover Bay Technologies Limited 1523.HK | HK$6.02 0.77 USD |
0
|
HK$6.64B 848.92M USD | HK$55.70K 7.12K USD | HK$6.02 0.77 USD | HK$6.12 0.78 USD | HK$6.64B 848.92M USD | 20.75 | HK$0.29 0.04 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥4.64 0.74 USD |
+0.2
|
CN¥6.11B 848.88M USD | CN¥14.25M 1.98M USD | CN¥5.30 0.74 USD | CN¥5.47 0.76 USD | CN¥6.11B 848.88M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥29.70 4.13 USD |
-2.01
|
CN¥6.10B 848.76M USD | CN¥1.09M 151.78K USD | CN¥29.70 4.13 USD | CN¥30.63 4.26 USD | CN¥6.10B 848.76M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥33.25 4.62 USD |
-0.86
|
CN¥6.10B 847.57M USD | CN¥149.90K 20.84K USD | CN¥33.21 4.62 USD | CN¥33.69 4.68 USD | CN¥6.10B 847.57M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥12.22 1.67 USD |
+1.66
|
CN¥6.09B 847.25M USD | CN¥414.20K 57.59K USD | CN¥12.01 1.67 USD | CN¥12.12 1.69 USD | CN¥6.09B 847.25M USD | 85.92 | CN¥0.14 0.02 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹228.30 2.76 USD |
-0.57
|
₹70.03B 847.22M USD | ₹195.97K 2.37K USD | ₹224.00 2.71 USD | ₹230.40 2.79 USD | ₹70.03B 847.22M USD | 51.53 | ₹4.43 0.05 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.74 0.38 USD |
-0.72
|
CN¥6.09B 846.51M USD | CN¥4.32M 600.42K USD | CN¥2.74 0.38 USD | CN¥2.77 0.39 USD | CN¥6.09B 846.51M USD | 16.11 | CN¥0.17 0.02 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥27.27 3.79 USD |
+0.33
|
CN¥6.09B 846.49M USD | CN¥1.18M 163.42K USD | CN¥27.03 3.76 USD | CN¥28.46 3.96 USD | CN¥6.09B 846.49M USD | 38.95 | CN¥0.70 0.1 USD | ||
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $23.76 — |
+0.42
|
$846.11M — | $65.99K — | $23.60 — | $23.89 — | $846.11M — | 8.01 | $2.98 — | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥19.78 2.69 USD |
+1.49
|
CN¥6.09B 846.1M USD | CN¥190.70K 26.52K USD | CN¥19.31 2.68 USD | CN¥19.46 2.71 USD | CN¥6.09B 846.1M USD | 276.42 | CN¥0.07 0.009 USD | ||
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.04 0.42 USD |
-0.33
|
CN¥6.08B 846.02M USD | CN¥1.80M 250.25K USD | CN¥3.03 0.42 USD | CN¥3.06 0.43 USD | CN¥6.08B 846.02M USD | 0 | -CN¥0.19 -0.02 USD | ||
| PNE AG PNE3.DE | €10.10 11.04 USD |
+1.3
|
€773.69M 845.75M USD | €38.89K 42.51K USD | €9.91 10.83 USD | €10.34 11.3 USD | €773.69M 845.75M USD | 0 | -€0.01 -0.01 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.54 1.93 USD |
-0.1
|
R$4.17B 845.61M USD | R$2.35M 475.63K USD | R$9.53 1.93 USD | R$9.59 1.94 USD | R$4.17B 845.61M USD | 13.62 | R$0.70 0.14 USD | ||
| Eaton Vance Enhanced Equity Income Fund EOI | $20.62 — |
+0.63
|
$845.46M — | $72.05K — | $20.49 — | $20.63 — | $845.46M — | 8.55 | $2.41 — | ||
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | CN¥4.14 0.6 USD |
+0.49
|
CN¥6.08B 845.32M USD | CN¥16.90M 2.14M USD | CN¥4.27 0.59 USD | CN¥4.41 0.61 USD | CN¥6.08B 845.32M USD | 0 | CN¥0.00 0 USD | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥109.27 11.96 USD |
-5.7
|
CN¥6.08B 845.09M USD | CN¥306.30K 42.59K USD | CN¥85.88 11.94 USD | CN¥90.54 12.59 USD | CN¥6.08B 845.09M USD | 134.37 | CN¥0.64 0.09 USD | ||
| Greatech Technology Berhad 0208.KL | MYR 1.58 0.34 USD |
-0.63
|
MYR 3.97B 844.78M USD | MYR 20.30K 4.32K USD | MYR 1.58 0.34 USD | MYR 1.60 0.34 USD | MYR 3.97B 844.78M USD | 31.60 | MYR 0.05 0.01 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥17.81 2.48 USD |
-0.45
|
CN¥6.08B 844.76M USD | CN¥1.29M 180.02K USD | CN¥17.79 2.47 USD | CN¥18.08 2.51 USD | CN¥6.08B 844.76M USD | 44.52 | CN¥0.40 0.06 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥11.44 1.47 USD |
+3.72
|
CN¥6.07B 844.63M USD | CN¥7.29M 1.01M USD | CN¥10.51 1.46 USD | CN¥10.80 1.5 USD | CN¥6.07B 844.63M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Elevra Lithium SYAXF | $5.23 — |
+4.6
|
$844.48M — | $4.94K — | $5.22 — | $5.65 — | $844.48M — | 0 | -$2.75 — | ||
| Centurion Corporation Limited OU8.SI | SGD 1.35 1 USD |
+2.24
|
SGD 1.13B 844.37M USD | SGD 60.30K 13.04K USD | SGD 1.33 1 USD | SGD 1.34 1 USD | SGD 1.13B 844.37M USD | 3.72 | SGD 0.36 0.27 USD | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥30.00 4.17 USD |
-1.74
|
CN¥6.07B 844.27M USD | CN¥1.37M 189.88K USD | CN¥29.88 4.15 USD | CN¥30.80 4.28 USD | CN¥6.07B 844.27M USD | 51.72 | CN¥0.58 0.08 USD | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥22.78 3.17 USD |
-0.09
|
CN¥6.07B 844.2M USD | CN¥733.20K 101.95K USD | CN¥22.77 3.17 USD | CN¥23.23 3.23 USD | CN¥6.07B 844.2M USD | 0 | -CN¥0.02 -0.002 USD | ||
| PIMCO High Income Fund PHK | $4.94 — |
+0.41
|
$844.08M — | $819.90K — | $4.79 — | $4.85 — | $844.08M — | 7.82 | $0.62 — | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥3.23 0.44 USD |
-0.31
|
CN¥6.07B 843.84M USD | CN¥1.95M 271.16K USD | CN¥3.18 0.44 USD | CN¥3.21 0.45 USD | CN¥6.07B 843.84M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Aspen Group APZ.AX | A$5.74 3.71 USD |
+0.7
|
A$1.27B 843.82M USD | A$116.68K 77.23K USD | A$5.53 3.66 USD | A$5.64 3.73 USD | A$1.27B 843.82M USD | 20.00 | A$0.28 0.19 USD | ||
| Catapult Sports Ltd CAT.AX | A$4.27 2.75 USD |
+2.89
|
A$1.27B 843.52M USD | A$368.60K 243.96K USD | A$4.07 2.69 USD | A$4.17 2.76 USD | A$1.27B 843.52M USD | 0 | -A$0.06 -0.03 USD | ||
| Ituran Location and Control ITRN | $42.40 — |
-0.52
|
$843.49M — | $276.35K — | $42.10 — | $43.41 — | $843.49M — | 14.87 | $2.85 — | ||
| SLR Inv SLRC | $15.46 — |
+1.05
|
$843.41M — | $331.33K — | $15.24 — | $15.48 — | $843.41M — | 9.31 | $1.66 — | ||
| The ODP ODP | $28.00 — |
0
|
$843.30M — | $2.11M — | $27.99 — | $28.00 — | $843.30M — | 133.33 | $0.21 — | ||
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥11.37 1.58 USD |
-0.09
|
CN¥6.06B 843.16M USD | CN¥323.19K 44.94K USD | CN¥11.35 1.58 USD | CN¥11.48 1.6 USD | CN¥6.06B 843.16M USD | 29.15 | CN¥0.39 0.05 USD | ||
| Udemy UDMY | $5.61 — |
+0.72
|
$843.13M — | $169.12K — | $5.75 — | $5.86 — | $843.13M — | 0 | -$0.03 — | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.42 0.75 USD |
-0.73
|
CN¥6.06B 842.98M USD | CN¥1.92M 266.85K USD | CN¥5.39 0.75 USD | CN¥5.49 0.76 USD | CN¥6.06B 842.98M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥38.46 5.35 USD |
-0.62
|
CN¥6.06B 842.71M USD | CN¥513.90K 71.45K USD | CN¥38.43 5.34 USD | CN¥38.70 5.38 USD | CN¥6.06B 842.71M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥4.04 0.56 USD |
+1.51
|
CN¥6.06B 842.6M USD | CN¥2.41M 335.25K USD | CN¥4.03 0.56 USD | CN¥4.07 0.57 USD | CN¥6.06B 842.6M USD | 23.76 | CN¥0.17 0.02 USD | ||
| K. Wah International Holdings Limited 0173.HK | HK$2.09 0.27 USD |
0
|
HK$6.59B 842.51M USD | HK$1.00K 127.86 USD | HK$2.09 0.27 USD | HK$2.09 0.27 USD | HK$6.59B 842.51M USD | 23.22 | HK$0.09 0.01 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥8.24 1.15 USD |
-0.84
|
CN¥6.06B 842.19M USD | CN¥1.76M 245.09K USD | CN¥8.18 1.14 USD | CN¥8.39 1.17 USD | CN¥6.06B 842.19M USD | 30.51 | CN¥0.27 0.04 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥12.88 1.79 USD |
+1.02
|
CN¥6.06B 842M USD | CN¥1.77M 246.27K USD | CN¥12.76 1.77 USD | CN¥12.95 1.8 USD | CN¥6.06B 842M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 85.55 2.76 USD |
+0.41
|
TRY 26.80B 841.78M USD | TRY 338.28K 10.62K USD | TRY 85.05 2.67 USD | TRY 87.85 2.76 USD | TRY 26.80B 841.78M USD | 0 | -TRY 0.31 -0.009 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹66.68 0.74 USD |
+3.93
|
₹69.58B 841.76M USD | ₹764.21K 9.25K USD | ₹60.75 0.73 USD | ₹61.55 0.74 USD | ₹69.58B 841.76M USD | 0 | -₹0.80 -0.009 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥11.58 1.58 USD |
+2.84
|
CN¥6.05B 841.63M USD | CN¥353.60K 49.17K USD | CN¥11.34 1.58 USD | CN¥11.45 1.59 USD | CN¥6.05B 841.63M USD | 21.01 | CN¥0.54 0.08 USD | ||
| Grendene S.A. GRND3.SA | R$4.60 0.93 USD |
+1.77
|
R$4.15B 841.12M USD | R$3.92M 793.99K USD | R$4.53 0.92 USD | R$4.64 0.94 USD | R$4.15B 841.12M USD | 5.75 | R$0.80 0.16 USD | ||
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥4.27 0.59 USD |
-0.47
|
CN¥6.05B 841.08M USD | CN¥2.74M 380.39K USD | CN¥4.26 0.59 USD | CN¥4.32 0.6 USD | CN¥6.05B 841.08M USD | 53.37 | CN¥0.08 0.01 USD | ||
| Brilliance Technology Co., Ltd. 300542.SZ | CN¥20.25 2.82 USD |
+1.3
|
CN¥6.05B 840.63M USD | CN¥2.51M 348.61K USD | CN¥19.75 2.75 USD | CN¥20.35 2.83 USD | CN¥6.05B 840.63M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 25.34 0.74 USD |
+4.02
|
TRY 26.77B 840.61M USD | TRY 1.11M 34.95K USD | TRY 23.24 0.73 USD | TRY 25.00 0.79 USD | TRY 26.77B 840.61M USD | 8.86 | TRY 2.65 0.08 USD | ||
| Gilat Satellite Networks GILT | $13.07 — |
+1.32
|
$840.02M — | $339.69K — | $12.95 — | $13.29 — | $840.02M — | 31.11 | $0.42 — | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥15.03 2.09 USD |
-0.07
|
CN¥6.04B 839.7M USD | CN¥191.60K 26.64K USD | CN¥15.00 2.09 USD | CN¥15.08 2.1 USD | CN¥6.04B 839.7M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥14.58 2.03 USD |
+0.83
|
CN¥6.04B 839.2M USD | CN¥3.63M 504.37K USD | CN¥14.18 1.97 USD | CN¥14.60 2.03 USD | CN¥6.04B 839.2M USD | 112.15 | CN¥0.13 0.02 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥17.51 2.27 USD |
+1.81
|
CN¥6.03B 838.58M USD | CN¥575.00K 79.95K USD | CN¥15.97 2.22 USD | CN¥16.37 2.28 USD | CN¥6.03B 838.58M USD | 33.34 | CN¥0.49 0.07 USD | ||
| Binjiang Service Group Co. Ltd. 3316.HK | HK$23.72 3.03 USD |
-2.31
|
HK$6.56B 838.31M USD | HK$32.50K 4.16K USD | HK$23.70 3.03 USD | HK$24.08 3.08 USD | HK$6.56B 838.31M USD | 10.22 | HK$2.32 0.3 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 76.65 7.47 USD |
+0.58
|
NOK 8.74B 838.24M USD | NOK 284.94K 27.33K USD | NOK 77.05 7.39 USD | NOK 78.30 7.51 USD | NOK 8.74B 838.24M USD | 4.03 | NOK 19.30 1.85 USD | ||
| Arafura Rare Earths ARAFF | $0.18 — |
+5.88
|
$838.20M — | $45.00K — | $0.17 — | $0.18 — | $838.20M — | 0 | -$0.01 — | ||
| i3 Verticals IIIV | $25.90 — |
-1.52
|
$837.96M — | $181.37K — | $25.86 — | $26.60 — | $837.96M — | 185.00 | $0.14 — | ||
| Amerant Bancorp AMTB | $19.78 — |
-1.25
|
$837.67M — | $128.86K — | $19.77 — | $19.96 — | $837.67M — | 11.50 | $1.72 — | ||
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | CN¥7.52 1.01 USD |
+1.48
|
CN¥6.02B 837.52M USD | CN¥736.60K 102.42K USD | CN¥7.24 1.01 USD | CN¥7.30 1.02 USD | CN¥6.02B 837.52M USD | 26.88 | CN¥0.27 0.04 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥27.57 3.83 USD |
-1.78
|
CN¥6.02B 837.34M USD | CN¥1.20M 167.01K USD | CN¥27.52 3.83 USD | CN¥28.04 3.9 USD | CN¥6.02B 837.34M USD | 47.53 | CN¥0.58 0.08 USD | ||
| Compass Minerals CMP | $20.02 — |
+2.4
|
$837.23M — | $407.79K — | $19.61 — | $20.59 — | $837.23M — | 0 | -$1.91 — | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$3.40 2.25 USD |
+1.19
|
A$1.26B 837.18M USD | A$772.53K 511.31K USD | A$3.35 2.22 USD | A$3.47 2.3 USD | A$1.26B 837.18M USD | 0 | -A$0.20 -0.1 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.17 0.3 USD |
-3.12
|
CN¥6.02B 837.14M USD | CN¥37.60M 5.23M USD | CN¥2.15 0.3 USD | CN¥2.22 0.31 USD | CN¥6.02B 837.14M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥6.42 0.89 USD |
0
|
CN¥6.02B 837.07M USD | CN¥394.60K 54.87K USD | CN¥6.40 0.89 USD | CN¥6.43 0.89 USD | CN¥6.02B 837.07M USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||