Result Page 105 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Costar Group Co., Ltd. 002189.SZ | CN¥23.47 3.26 USD |
+2
|
CN¥6.13B 852.38M USD | CN¥3.50M 486.91K USD | CN¥22.98 3.2 USD | CN¥23.47 3.26 USD | CN¥6.13B 852.38M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥13.87 1.93 USD |
+0.22
|
CN¥6.13B 852.36M USD | CN¥1.41M 196.5K USD | CN¥13.74 1.91 USD | CN¥13.92 1.94 USD | CN¥6.13B 852.36M USD | 73.00 | CN¥0.19 0.03 USD | ||
| Precision Drilling Corporation PD.TO | CA$87.10 64.63 USD |
+1.48
|
CA$1.15B 851.97M USD | CA$63.97K 47.47K USD | CA$84.99 63.07 USD | CA$87.78 65.14 USD | CA$1.15B 851.97M USD | 20.88 | CA$4.17 3.09 USD | ||
| ClearBridge Energy Midstream Opportunity Fund EMO | $45.55 — |
+1.95
|
$851.77M — | $41.11K — | $44.49 — | $45.55 — | $851.77M — | 5.17 | $8.80 — | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥21.84 3.04 USD |
+1.06
|
CN¥6.13B 851.76M USD | CN¥2.42M 336.81K USD | CN¥21.48 2.99 USD | CN¥21.84 3.04 USD | CN¥6.13B 851.76M USD | 18.04 | CN¥1.21 0.17 USD | ||
| TIAN AN 0028.HK | HK$4.54 0.58 USD |
-0.22
|
HK$6.66B 851.05M USD | HK$40.00K 5.11K USD | HK$4.54 0.58 USD | HK$4.57 0.58 USD | HK$6.66B 851.05M USD | 3.21 | HK$1.41 0.18 USD | ||
| Binjiang Service Group Co. Ltd. 3316.HK | HK$24.08 3.08 USD |
-0.25
|
HK$6.66B 851.04M USD | HK$83.50K 10.68K USD | HK$23.94 3.06 USD | HK$24.22 3.1 USD | HK$6.66B 851.04M USD | 10.46 | HK$2.30 0.29 USD | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.08 0.29 USD |
-0.48
|
CN¥6.12B 850.7M USD | CN¥15.55M 2.16M USD | CN¥2.06 0.29 USD | CN¥2.09 0.29 USD | CN¥6.12B 850.7M USD | 0 | -CN¥4.34 -0.6 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥24.53 3.41 USD |
+0.62
|
CN¥6.11B 850.23M USD | CN¥2.74M 380.46K USD | CN¥23.90 3.32 USD | CN¥24.53 3.41 USD | CN¥6.11B 850.23M USD | 0 | CN¥0.00 0 USD | ||
| Greatech Technology Berhad 0208.KL | MYR 1.59 0.34 USD |
+1.27
|
MYR 4.00B 850.12M USD | MYR 3.43M 728.28K USD | MYR 1.55 0.33 USD | MYR 1.65 0.35 USD | MYR 4.00B 850.12M USD | 31.80 | MYR 0.05 0.01 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 14.40 0.41 USD |
+0.7
|
THB 30.21B 849.92M USD | THB 6.46M 181.78K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 30.21B 849.92M USD | 8.32 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 14.40 0.41 USD |
+0.7
|
THB 30.21B 849.92M USD | THB 6.46M 181.78K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 30.21B 849.92M USD | 8.32 | THB 1.73 0.05 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹171.92 2.08 USD |
+3.66
|
₹70.17B 848.99M USD | ₹2.55M 30.8K USD | ₹162.00 1.96 USD | ₹174.14 2.11 USD | ₹70.17B 848.99M USD | 2.44 | ₹70.18 0.85 USD | ||
| Mission Produce AVO | $12.02 — |
+0.84
|
$848.84M — | $209.77K — | $11.85 — | $12.05 — | $848.84M — | 21.85 | $0.55 — | ||
| JS GLOBAL LIFE 1691.HK | HK$1.91 0.24 USD |
-0.52
|
HK$6.64B 848.55M USD | HK$4.43M 566.96K USD | HK$1.90 0.24 USD | HK$1.94 0.25 USD | HK$6.64B 848.55M USD | 0 | -HK$0.17 -0.02 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.28 1.01 USD |
-0.27
|
CN¥6.10B 848.5M USD | CN¥6.18M 859.91K USD | CN¥7.25 1.01 USD | CN¥7.34 1.02 USD | CN¥6.10B 848.5M USD | 15.16 | CN¥0.48 0.07 USD | ||
| BJ's Restaurants BJRI | $38.35 — |
-0.7
|
$848.46M — | $243.26K — | $38.01 — | $38.72 — | $848.46M — | 28.19 | $1.36 — | ||
| Arbutus Biopharma ABUS | $4.41 — |
0
|
$848.15M — | $392.14K — | $4.37 — | $4.46 — | $848.15M — | 0 | -$0.23 — | ||
| Allergy Therapeutics plc HHU.F | €0.11 0.11 USD |
+1.94
|
€775.83M 848.09M USD | €37.09K 40.55K USD | €0.10 0.11 USD | €0.12 0.13 USD | €775.83M 848.09M USD | 0 | -€0.01 -0.01 USD | ||
| Calamos Convertible Opportunities and Income Fund CHI | $10.89 — |
+0.46
|
$848.02M — | $86.36K — | $10.85 — | $10.92 — | $848.02M — | 15.33 | $0.71 — | ||
| Utz Brands UTZ | $9.69 — |
+0.31
|
$847.97M — | $589.98K — | $9.54 — | $9.76 — | $847.97M — | 161.50 | $0.06 — | ||
| FU SHOU YUAN 1448.HK | HK$2.92 0.37 USD |
+0.69
|
HK$6.63B 847.92M USD | HK$4.53M 578.96K USD | HK$2.89 0.37 USD | HK$2.93 0.37 USD | HK$6.63B 847.92M USD | 0 | -HK$0.09 -0.01 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 13.50 0.42 USD |
-1.46
|
TRY 27.00B 847.92M USD | TRY 2.18M 68.47K USD | TRY 13.48 0.42 USD | TRY 13.84 0.43 USD | TRY 27.00B 847.92M USD | 0 | -TRY 5.42 -0.1 USD | ||
| Harvia Oyj HARVIA.HE | €41.50 45.37 USD |
+0.36
|
€775.65M 847.89M USD | €28.00K 30.61K USD | €40.75 44.55 USD | €41.60 45.47 USD | €775.65M 847.89M USD | 32.17 | €1.29 1.41 USD | ||
| PLOVER BAY-1K 1523.HK | HK$6.01 0.77 USD |
0
|
HK$6.63B 847.51M USD | HK$311.00K 39.77K USD | HK$5.93 0.76 USD | HK$6.01 0.77 USD | HK$6.63B 847.51M USD | 20.72 | HK$0.29 0.04 USD | ||
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥26.20 3.64 USD |
0
|
CN¥6.10B 847.48M USD | CN¥21.07M 2.93M USD | CN¥26.34 3.66 USD | CN¥30.95 4.3 USD | CN¥6.10B 847.48M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.66 0.37 USD |
+0.76
|
CN¥6.10B 847.48M USD | CN¥72.57M 10.09M USD | CN¥2.56 0.36 USD | CN¥2.68 0.37 USD | CN¥6.10B 847.48M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Grenke AG 0R97.IL | €15.61 17.06 USD |
+2.29
|
€775.23M 847.43M USD | €13.55K 14.81K USD | €15.47 16.91 USD | €15.66 17.12 USD | €775.23M 847.43M USD | 8.81 | €1.77 1.93 USD | ||
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥14.21 1.98 USD |
-2.07
|
CN¥6.09B 847.35M USD | CN¥8.62M 1.2M USD | CN¥14.07 1.96 USD | CN¥14.58 2.03 USD | CN¥6.09B 847.35M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Canaccord Genuity CCORF | $8.40 — |
+3.45
|
$847.17M — | $3.70K — | $8.35 — | $8.35 — | $847.17M — | 0 | -$1.90 — | ||
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$8.77 1.12 USD |
-0.23
|
HK$6.62B 847.07M USD | HK$1.12M 143.59K USD | HK$8.66 1.11 USD | HK$8.80 1.13 USD | HK$6.62B 847.07M USD | 7.30 | HK$1.20 0.15 USD | ||
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥33.99 4.73 USD |
+10
|
CN¥6.09B 846.91M USD | CN¥10.03M 1.4M USD | CN¥30.62 4.26 USD | CN¥33.99 4.73 USD | CN¥6.09B 846.91M USD | 54.82 | CN¥0.62 0.09 USD | ||
| ZYNP Corporation 002448.SZ | CN¥10.35 1.44 USD |
+0.1
|
CN¥6.09B 846.78M USD | CN¥8.58M 1.19M USD | CN¥10.20 1.42 USD | CN¥10.37 1.44 USD | CN¥6.09B 846.78M USD | 20.69 | CN¥0.50 0.07 USD | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥23.30 3.24 USD |
+0.6
|
CN¥6.09B 846.69M USD | CN¥3.46M 481.02K USD | CN¥22.93 3.19 USD | CN¥23.32 3.24 USD | CN¥6.09B 846.69M USD | 137.05 | CN¥0.17 0.02 USD | ||
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥7.51 1.04 USD |
+1.21
|
CN¥6.09B 846.4M USD | CN¥7.29M 1.01M USD | CN¥7.38 1.03 USD | CN¥7.52 1.05 USD | CN¥6.09B 846.4M USD | 83.44 | CN¥0.09 0.01 USD | ||
| HighPeak Energy HPK | $6.71 — |
+3.07
|
$846.35M — | $341.32K — | $6.46 — | $6.75 — | $846.35M — | 17.20 | $0.39 — | ||
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.56 0.36 USD |
+1.59
|
CN¥6.08B 845.96M USD | CN¥41.65M 5.79M USD | CN¥2.50 0.35 USD | CN¥2.57 0.36 USD | CN¥6.08B 845.96M USD | 64.00 | CN¥0.04 0.005 USD | ||
| PIMCO High Income Fund PHK | $4.86 — |
0
|
$845.82M — | $266.92K — | $4.85 — | $4.86 — | $845.82M — | 7.83 | $0.62 — | ||
| John B. Sanfilippo & Son JBSS | $72.63 — |
+0.12
|
$845.72M — | $37.47K — | $71.83 — | $73.11 — | $845.72M — | 12.92 | $5.62 — | ||
| SAKURA Internet Inc. 3778.T | ¥3,130 21.13 USD |
-0.32
|
¥125B 845.6M USD | ¥366K 2.47K USD | ¥3,110 20.99 USD | ¥3,170 21.4 USD | ¥125B 845.6M USD | 76.34 | ¥41 0.28 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
-4.76
|
€773.36M 845.38M USD | €45.00K 49.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €773.36M 845.38M USD | 0 | €0.00 0 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥9.19 1.28 USD |
-1.08
|
CN¥6.08B 845.37M USD | CN¥27.30M 3.8M USD | CN¥9.12 1.27 USD | CN¥9.31 1.29 USD | CN¥6.08B 845.37M USD | 229.75 | CN¥0.04 0.005 USD | ||
| JOST Werke SE JST.DE | €51.90 56.73 USD |
+0.97
|
€773.31M 845.33M USD | €12.27K 13.41K USD | €51.10 55.86 USD | €52.00 56.84 USD | €773.31M 845.33M USD | 24.48 | €2.12 2.32 USD | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.12 0.71 USD |
+1.59
|
CN¥6.08B 844.93M USD | CN¥8.77M 1.22M USD | CN¥5.01 0.7 USD | CN¥5.13 0.71 USD | CN¥6.08B 844.93M USD | 11.90 | CN¥0.43 0.06 USD | ||
| LINK Mobility Group Holding ASA LINK.OL | NOK 30.40 2.92 USD |
+0.16
|
NOK 8.81B 844.82M USD | NOK 1.19M 113.88K USD | NOK 30.10 2.89 USD | NOK 30.80 2.95 USD | NOK 8.81B 844.82M USD | 89.41 | NOK 0.34 0.03 USD | ||
| CSB Bank Limited CSBBANK.NS | ₹412.20 4.99 USD |
-1.07
|
₹69.80B 844.47M USD | ₹302.75K 3.66K USD | ₹409.85 4.96 USD | ₹421.95 5.1 USD | ₹69.80B 844.47M USD | 11.50 | ₹35.82 0.43 USD | ||
| SI-BONE SIBN | $19.46 — |
-0.1
|
$844.39M — | $208.33K — | $19.24 — | $19.78 — | $844.39M — | 0 | -$0.51 — | ||
| OCUMENSION-B 1477.HK | HK$8.20 1.05 USD |
+1.23
|
HK$6.60B 843.82M USD | HK$1.51M 193.2K USD | HK$8.00 1.02 USD | HK$8.20 1.05 USD | HK$6.60B 843.82M USD | 0 | -HK$0.36 -0.04 USD | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥16.17 2.25 USD |
+0.75
|
CN¥6.07B 843.76M USD | CN¥9.96M 1.38M USD | CN¥15.98 2.22 USD | CN¥16.19 2.25 USD | CN¥6.07B 843.76M USD | 59.88 | CN¥0.27 0.04 USD | ||
| Cannae CNNE | $16.10 — |
+0.19
|
$843.30M — | $438.18K — | $16.02 — | $16.26 — | $843.30M — | 0 | -$6.57 — | ||
| Guangdong Leadyo IC Testing Co., Ltd. 688135.SS | CN¥29.83 4.15 USD |
-0.77
|
CN¥6.06B 843.23M USD | CN¥7.56M 1.05M USD | CN¥29.31 4.08 USD | CN¥30.69 4.27 USD | CN¥6.06B 843.23M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥8.66 1.2 USD |
0
|
CN¥6.06B 842.43M USD | CN¥69.83M 9.71M USD | CN¥8.26 1.15 USD | CN¥8.66 1.2 USD | CN¥6.06B 842.43M USD | 0 | -CN¥0.71 -0.09 USD | ||
| The ODP ODP | $27.97 — |
+0.21
|
$842.40M — | $361.50K — | $27.94 — | $27.98 — | $842.40M — | 133.19 | $0.21 — | ||
| World Acceptance WRLD | $154.66 — |
-0.62
|
$842.25M — | $52.30K — | $153.09 — | $157.97 — | $842.25M — | 14.85 | $10.41 — | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$15.75 0.5 USD |
0
|
NT$26.50B 842.01M USD | NT$751.82K 23.89K USD | NT$15.65 0.5 USD | NT$15.85 0.5 USD | NT$26.50B 842.01M USD | 45.00 | NT$0.35 0.01 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹71.67 0.87 USD |
-0.84
|
₹69.59B 841.94M USD | ₹179.44K 2.17K USD | ₹71.55 0.87 USD | ₹72.94 0.88 USD | ₹69.59B 841.94M USD | 18.47 | ₹3.88 0.05 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.11 0.43 USD |
+2.98
|
CN¥6.05B 841.89M USD | CN¥64.40M 8.95M USD | CN¥2.99 0.42 USD | CN¥3.12 0.43 USD | CN¥6.05B 841.89M USD | 62.19 | CN¥0.05 0.006 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.18 0.1 USD |
-0.62
|
TRY 26.81B 841.87M USD | TRY 70.12M 2.2M USD | TRY 3.15 0.1 USD | TRY 3.20 0.1 USD | TRY 26.81B 841.87M USD | 0 | -TRY 0.71 -0.02 USD | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥12.34 1.72 USD |
-0.08
|
CN¥6.05B 841.61M USD | CN¥9.58M 1.33M USD | CN¥12.23 1.7 USD | CN¥12.47 1.73 USD | CN¥6.05B 841.61M USD | 0 | -CN¥0.47 -0.06 USD | ||
| PT MNC Tourism Indonesia Tbk KPIG.JK | IDR 135.00 0.0086 USD |
0
|
IDR 13.17T 841.6M USD | IDR 71.03M 4.54K USD | IDR 134.00 0.0085 USD | IDR 137.00 0.0087 USD | IDR 13.17T 841.6M USD | 18.39 | IDR 7.34 0.0004 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹71.60 0.87 USD |
-1.1
|
₹69.55B 841.49M USD | ₹2.43M 29.38K USD | ₹71.50 0.87 USD | ₹72.93 0.88 USD | ₹69.55B 841.49M USD | 18.45 | ₹3.88 0.05 USD | ||
| China Union Holdings Ltd. 000036.SZ | CN¥4.31 0.6 USD |
+2.13
|
CN¥6.05B 841.28M USD | CN¥28.73M 3.99M USD | CN¥4.18 0.58 USD | CN¥4.31 0.6 USD | CN¥6.05B 841.28M USD | 143.66 | CN¥0.03 0.004 USD | ||
| JOST Werke SE 0RTR.IL | €51.65 56.46 USD |
+0.58
|
€769.59M 841.26M USD | €2.91K 3.18K USD | €51.10 55.86 USD | €52.00 56.84 USD | €769.59M 841.26M USD | 11.52 | €4.48 4.9 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹45.07 0.55 USD |
-0.42
|
₹69.52B 841.14M USD | ₹3.74M 45.2K USD | ₹44.46 0.54 USD | ₹45.85 0.55 USD | ₹69.52B 841.14M USD | 0 | -₹8.34 -0.1 USD | ||
| KBC Corporation, Ltd. 688598.SS | CN¥29.14 4.05 USD |
+0.28
|
CN¥6.05B 841.03M USD | CN¥2.75M 382.24K USD | CN¥28.86 4.01 USD | CN¥29.49 4.1 USD | CN¥6.05B 841.03M USD | 0 | -CN¥4.62 -0.6 USD | ||
| The Real Brokerage REAX | $3.97 — |
-0.25
|
$840.85M — | $758.47K — | $3.90 — | $4.01 — | $840.85M — | 0 | -$0.05 — | ||
| Aston Martin Lagonda Global AMGDF | $0.83 — |
+1.22
|
$839.98M — | $5.48K — | $0.83 — | $0.83 — | $839.98M — | 0 | -$0.53 — | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥3.03 0.42 USD |
+10.18
|
CN¥6.04B 839.58M USD | CN¥269.88M 37.52M USD | CN¥2.70 0.38 USD | CN¥3.03 0.42 USD | CN¥6.04B 839.58M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.60 1.06 USD |
-1.04
|
CN¥6.04B 839.31M USD | CN¥26.66M 3.71M USD | CN¥7.53 1.05 USD | CN¥7.76 1.08 USD | CN¥6.04B 839.31M USD | 63.33 | CN¥0.12 0.02 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥18.18 2.53 USD |
-0.55
|
CN¥6.04B 839.26M USD | CN¥5.31M 738.1K USD | CN¥17.84 2.48 USD | CN¥18.28 2.54 USD | CN¥6.04B 839.26M USD | 15.02 | CN¥1.21 0.17 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥12.49 1.74 USD |
+0.48
|
CN¥6.03B 838.98M USD | CN¥3.90M 541.73K USD | CN¥12.31 1.71 USD | CN¥12.50 1.74 USD | CN¥6.03B 838.98M USD | 18.10 | CN¥0.69 0.1 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $7.30 — |
+0.83
|
$838.77M — | $97.39K — | $7.18 — | $7.33 — | $838.77M — | 0 | -$0.55 — | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.39 0.31 USD |
0
|
HK$6.56B 838.76M USD | HK$13.75M 1.76M USD | HK$2.37 0.3 USD | HK$2.42 0.31 USD | HK$6.56B 838.76M USD | 0 | -HK$0.40 -0.05 USD | ||
| Log-In Logística Intermodal S.A. LOGN3.SA | R$39.00 7.9 USD |
+8.33
|
R$4.14B 838.59M USD | R$80.60K 16.34K USD | R$34.50 6.99 USD | R$39.00 7.9 USD | R$4.14B 838.59M USD | 19.21 | R$2.03 0.41 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$47.10 1.5 USD |
+0.21
|
NT$26.39B 838.45M USD | NT$4.72M 150.02K USD | NT$46.85 1.49 USD | NT$48.00 1.53 USD | NT$26.39B 838.45M USD | 28.89 | NT$1.63 0.05 USD | ||
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥11.77 1.64 USD |
+3.79
|
CN¥6.03B 838.38M USD | CN¥29.33M 4.08M USD | CN¥11.28 1.57 USD | CN¥11.95 1.66 USD | CN¥6.03B 838.38M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.34 0.88 USD |
+1.12
|
CN¥6.03B 838.37M USD | CN¥10.12M 1.41M USD | CN¥6.24 0.87 USD | CN¥6.34 0.88 USD | CN¥6.03B 838.37M USD | 158.50 | CN¥0.04 0.005 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥27.06 3.76 USD |
+1.42
|
CN¥6.02B 837.7M USD | CN¥4.87M 677.04K USD | CN¥26.52 3.69 USD | CN¥27.25 3.79 USD | CN¥6.02B 837.7M USD | 45.10 | CN¥0.60 0.08 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥47.65 6.63 USD |
-2.34
|
CN¥6.02B 837.66M USD | CN¥11.76M 1.64M USD | CN¥47.13 6.55 USD | CN¥49.12 6.83 USD | CN¥6.02B 837.66M USD | 176.48 | CN¥0.27 0.04 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 21.84 0.69 USD |
-0.36
|
TRY 26.67B 837.56M USD | TRY 453.59K 14.24K USD | TRY 21.82 0.69 USD | TRY 22.06 0.69 USD | TRY 26.67B 837.56M USD | 8.27 | TRY 2.64 0.08 USD | ||
| MediaAlpha MAX | $12.76 — |
+0.08
|
$837.25M — | $209.16K — | $12.54 — | $12.80 — | $837.25M — | 0 | -$0.02 — | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.71 0.38 USD |
-0.37
|
CN¥6.02B 837.24M USD | CN¥27.07M 3.76M USD | CN¥2.69 0.37 USD | CN¥2.72 0.38 USD | CN¥6.02B 837.24M USD | 15.94 | CN¥0.17 0.02 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$126.00 4 USD |
+2.02
|
NT$26.34B 837M USD | NT$1.36M 43.06K USD | NT$122.00 3.88 USD | NT$126.00 4 USD | NT$26.34B 837M USD | 17.52 | NT$7.19 0.23 USD | ||
| Equity Bancshares EQBK | $43.54 — |
+0.11
|
$836.75M — | $48.20K — | $43.47 — | $43.86 — | $836.75M — | 39.94 | $1.09 — | ||
| GD-HKGBA HLDGS 1396.HK | HK$5.82 0.74 USD |
+0.69
|
HK$6.54B 836.51M USD | HK$1.74M 222.48K USD | HK$5.65 0.72 USD | HK$5.98 0.76 USD | HK$6.54B 836.51M USD | 97.00 | HK$0.06 0.007 USD | ||
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$5.89 1.19 USD |
+7.09
|
R$4.12B 835.67M USD | R$7.43M 1.51M USD | R$5.49 1.11 USD | R$5.96 1.21 USD | R$4.12B 835.67M USD | 17.84 | R$0.33 0.07 USD | ||
| Marten Transport MRTN | $10.25 — |
-0.1
|
$835.58M — | $167.30K — | $10.16 — | $10.31 — | $835.58M — | 42.70 | $0.24 — | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥6.97 0.97 USD |
+0.87
|
CN¥6.01B 835.42M USD | CN¥4.16M 578.41K USD | CN¥6.87 0.96 USD | CN¥6.98 0.97 USD | CN¥6.01B 835.42M USD | 17.00 | CN¥0.41 0.06 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹148.25 1.79 USD |
+0.24
|
₹69.05B 835.38M USD | ₹847.38K 10.25K USD | ₹147.50 1.78 USD | ₹149.14 1.8 USD | ₹69.05B 835.38M USD | 27.30 | ₹5.43 0.07 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.10 1.13 USD |
+0.5
|
CN¥6.01B 835.24M USD | CN¥5.75M 799.86K USD | CN¥7.97 1.11 USD | CN¥8.11 1.13 USD | CN¥6.01B 835.24M USD | 45.00 | CN¥0.18 0.03 USD | ||
| Truecaller AB (publ) TRUE-B.ST | SEK 25.00 2.44 USD |
+0.73
|
SEK 8.56B 835.14M USD | SEK 7.73M 754.08K USD | SEK 24.46 2.39 USD | SEK 25.00 2.44 USD | SEK 8.56B 835.14M USD | 17.98 | SEK 1.39 0.14 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$20.43 15.16 USD |
+1.14
|
CA$1.13B 835.13M USD | CA$50.48K 37.46K USD | CA$20.15 14.95 USD | CA$20.48 15.2 USD | CA$1.13B 835.13M USD | 15.02 | CA$1.36 1.01 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥11.70 1.63 USD |
-2.17
|
CN¥6.00B 834.75M USD | CN¥6.24M 867.52K USD | CN¥11.64 1.62 USD | CN¥11.95 1.66 USD | CN¥6.00B 834.75M USD | 24.89 | CN¥0.47 0.07 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥26.46 3.68 USD |
+0.27
|
CN¥6.00B 834.42M USD | CN¥508.31K 70.68K USD | CN¥26.21 3.64 USD | CN¥26.53 3.69 USD | CN¥6.00B 834.42M USD | 26.19 | CN¥1.01 0.14 USD | ||
| Latham SWIM | $7.15 — |
-0.69
|
$834.09M — | $257.43K — | $7.08 — | $7.22 — | $834.09M — | 0 | -$0.10 — | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$96.90 3.08 USD |
-0.21
|
NT$26.25B 834.01M USD | NT$1.93M 61.22K USD | NT$96.20 3.06 USD | NT$97.60 3.1 USD | NT$26.25B 834.01M USD | 33.18 | NT$2.92 0.09 USD | ||
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥4.11 0.57 USD |
0
|
CN¥6.00B 833.96M USD | CN¥33.79M 4.7M USD | CN¥4.04 0.56 USD | CN¥4.13 0.57 USD | CN¥6.00B 833.96M USD | 18.68 | CN¥0.22 0.03 USD | ||
| New Found Gold Corp. NFG.V | CA$3.31 2.46 USD |
+1.53
|
CA$1.12B 833.59M USD | CA$1.23M 914.76K USD | CA$3.23 2.4 USD | CA$3.38 2.51 USD | CA$1.12B 833.59M USD | 0 | -CA$0.22 -0.1 USD | ||
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$50.25 10.18 USD |
-0.46
|
R$4.11B 833.56M USD | R$451.80K 91.57K USD | R$49.82 10.1 USD | R$50.58 10.25 USD | R$4.11B 833.56M USD | 8.06 | R$6.23 1.26 USD | ||
| MOIL Limited MOIL.NS | ₹338.55 4.1 USD |
-1.4
|
₹68.89B 833.45M USD | ₹366.05K 4.43K USD | ₹337.35 4.08 USD | ₹342.90 4.15 USD | ₹68.89B 833.45M USD | 22.89 | ₹14.79 0.18 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||