Sonuç Sayfası 105 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.45 0.51 USD |
+2.68
|
CN¥4.96B 731.49M USD | CN¥12.05M 1.78M USD | CN¥3.36 0.5 USD | CN¥3.47 0.51 USD | CN¥4.96B 731.49M USD | 0 | -CN¥1.95 -0.2 USD | ||
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.55 1.41 USD |
+1.17
|
CN¥4.96B 731.38M USD | CN¥8.75M 1.29M USD | CN¥9.30 1.37 USD | CN¥9.55 1.41 USD | CN¥4.96B 731.38M USD | 23.29 | CN¥0.41 0.06 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 303.80 44.54 USD |
+3.05
|
DKK 4.99B 731.36M USD | DKK 31.35K 4.6K USD | DKK 296.60 43.49 USD | DKK 305.00 44.72 USD | DKK 4.99B 731.36M USD | 0 | -DKK 11.09 -1.6 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥12.39 1.83 USD |
+3.16
|
CN¥4.96B 731.26M USD | CN¥5.45M 803.42K USD | CN¥11.65 1.72 USD | CN¥12.50 1.84 USD | CN¥4.96B 731.26M USD | 619.50 | CN¥0.02 0.002 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥9.97 1.47 USD |
+2.26
|
CN¥4.95B 731.08M USD | CN¥28.53M 4.21M USD | CN¥9.54 1.41 USD | CN¥10.18 1.5 USD | CN¥4.95B 731.08M USD | 38.34 | CN¥0.26 0.04 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥21.71 3.2 USD |
+6.42
|
CN¥4.95B 730.85M USD | CN¥11.23M 1.66M USD | CN¥20.22 2.98 USD | CN¥22.30 3.29 USD | CN¥4.95B 730.85M USD | 144.73 | CN¥0.15 0.02 USD | ||
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥12.25 1.81 USD |
+0.91
|
CN¥4.95B 730.77M USD | CN¥4.94M 728.96K USD | CN¥12.07 1.78 USD | CN¥12.28 1.81 USD | CN¥4.95B 730.77M USD | 20.76 | CN¥0.59 0.09 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$18.26 13.55 USD |
+1.39
|
CA$984.23M 730.36M USD | CA$445.56K 330.63K USD | CA$18.05 13.39 USD | CA$18.46 13.7 USD | CA$984.23M 730.36M USD | 14.15 | CA$1.29 0.96 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$5.18 1.05 USD |
+5.71
|
R$3.60B 730.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.60B 730.33M USD | 6.55 | R$0.79 0.16 USD | ||
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.10 0.75 USD |
+0.79
|
CN¥4.95B 730.11M USD | CN¥8.53M 1.26M USD | CN¥5.04 0.74 USD | CN¥5.11 0.75 USD | CN¥4.95B 730.11M USD | 15.45 | CN¥0.33 0.05 USD | ||
Fox Factory
FOXF
US
|
$17.37 — |
+7.42
|
$730.08M — | $868.55K — | $16.56 — | $17.59 — | $730.08M — | 0 | -$7.14 — |
|
|
Tungsten West PLC
540.F
DE
|
€0.39 0.45 USD |
-4.85
|
€632.31M 729.9M USD | €18.50K 21.36K USD | €0.39 0.45 USD | €0.39 0.45 USD | €632.31M 729.9M USD | 0 | -€0.14 -0.1 USD | ||
Cancom SE
COK.DE
DE
|
€22.00 25.4 USD |
+3.77
|
€632.27M 729.86M USD | €61.81K 71.35K USD | €21.45 24.76 USD | €22.05 25.45 USD | €632.27M 729.86M USD | 18.18 | €1.21 1.4 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥6.87 1.01 USD |
+0.88
|
CN¥4.95B 729.72M USD | CN¥9.09M 1.34M USD | CN¥6.76 1 USD | CN¥6.95 1.03 USD | CN¥4.95B 729.72M USD | 0 | -CN¥3.68 -0.5 USD | ||
Kornit Digital
KRNT
US
|
$16.98 — |
+0.59
|
$729.57M — | $314.46K — | $16.39 — | $17.38 — | $729.57M — | 0 | -$0.48 — |
|
|
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.04 0.3 USD |
+0.99
|
CN¥4.94B 729.57M USD | CN¥14.09M 2.08M USD | CN¥2.02 0.3 USD | CN¥2.04 0.3 USD | CN¥4.94B 729.57M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥6.95 1.03 USD |
+3.58
|
CN¥4.94B 729.32M USD | CN¥15.54M 2.29M USD | CN¥6.62 0.98 USD | CN¥7.05 1.04 USD | CN¥4.94B 729.32M USD | 0 | -CN¥0.06 -0.008 USD | ||
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$51.90 1.65 USD |
-5.64
|
NT$22.95B 729.29M USD | NT$1.61M 51.2K USD | NT$51.60 1.64 USD | NT$55.00 1.75 USD | NT$22.95B 729.29M USD | 15.08 | NT$3.44 0.11 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,018 12.44 USD |
-5.92
|
¥118B 729.14M USD | ¥2M 12.18K USD | ¥1,990 12.27 USD | ¥2,168 13.37 USD | ¥118B 729.14M USD | 0 | -¥215 -1.3 USD | ||
Bain Capital Specialty Finance
BCSF
US
|
$11.24 — |
+3.31
|
$729.12M — | $448.56K — | $11.01 — | $11.36 — | $729.12M — | 11.35 | $0.99 — |
|
|
|
Niutech Technology Group Co. Ltd.
688309.SS
CN
|
CN¥62.19 9.18 USD |
-0.29
|
CN¥4.94B 728.58M USD | CN¥1.26M 185.89K USD | CN¥60.15 8.87 USD | CN¥63.42 9.36 USD | CN¥4.94B 728.58M USD | 46.41 | CN¥1.34 0.2 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥16.83 2.48 USD |
+1.69
|
CN¥4.93B 727.96M USD | CN¥5.72M 843.98K USD | CN¥16.20 2.39 USD | CN¥17.13 2.53 USD | CN¥4.93B 727.96M USD | 0 | -CN¥0.12 -0.01 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 26.10 6.96 USD |
+5.16
|
SAR 2.73B 727.91M USD | SAR 637.79K 170.15K USD | SAR 25.12 6.7 USD | SAR 26.18 6.98 USD | SAR 2.73B 727.91M USD | 8.87 | SAR 2.94 0.78 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥3.46 0.51 USD |
+4.85
|
CN¥4.93B 727.79M USD | CN¥26.25M 3.87M USD | CN¥3.22 0.48 USD | CN¥3.46 0.51 USD | CN¥4.93B 727.79M USD | 115.33 | CN¥0.03 0.004 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥10.28 1.52 USD |
+3.42
|
CN¥4.93B 727.53M USD | CN¥5.38M 794.15K USD | CN¥9.87 1.46 USD | CN¥10.30 1.52 USD | CN¥4.93B 727.53M USD | 28.55 | CN¥0.36 0.05 USD | ||
Green Dot
GDOT
US
|
$12.76 — |
+2.49
|
$727.13M — | $481.38K — | $12.67 — | $12.89 — | $727.13M — | 0 | -$0.51 — |
|
|
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥7.89 1.16 USD |
+2.47
|
CN¥4.93B 727.12M USD | CN¥10.35M 1.53M USD | CN¥7.63 1.13 USD | CN¥7.94 1.17 USD | CN¥4.93B 727.12M USD | 31.55 | CN¥0.25 0.04 USD | ||
Chimera Investment
CIM
US
|
$8.68 — |
+4.7
|
$726.62M — | $1.84M — | $8.44 — | $8.79 — | $726.62M — | 0 | -$1.04 — |
|
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.57 0.38 USD |
+1.18
|
CN¥4.92B 726.41M USD | CN¥25.53M 3.77M USD | CN¥2.52 0.37 USD | CN¥2.57 0.38 USD | CN¥4.92B 726.41M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥56.72 8.37 USD |
+5.94
|
CN¥4.92B 726.21M USD | CN¥4.41M 651.17K USD | CN¥52.29 7.72 USD | CN¥57.14 8.43 USD | CN¥4.92B 726.21M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.65 3.49 USD |
+0.72
|
CN¥4.92B 726.12M USD | CN¥4.28M 630.86K USD | CN¥23.22 3.43 USD | CN¥24.42 3.6 USD | CN¥4.92B 726.12M USD | 22.31 | CN¥1.06 0.16 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥19.50 2.88 USD |
+6.21
|
CN¥4.92B 726.1M USD | CN¥11.10M 1.64M USD | CN¥18.12 2.67 USD | CN¥19.88 2.93 USD | CN¥4.92B 726.1M USD | 0 | -CN¥0.27 -0.03 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥841 5.19 USD |
+0.72
|
¥118B 725.66M USD | ¥1M 7.81K USD | ¥840 5.18 USD | ¥867 5.35 USD | ¥118B 725.66M USD | 7.53 | ¥112 0.69 USD | ||
Jumia
JMIA
US
|
$5.43 — |
+5.23
|
$725.59M — | $1.44M — | $5.32 — | $5.63 — | $725.59M — | 0 | -$0.47 — |
|
|
Community West Bancshares
CWBC
US
|
$26.74 — |
+2.77
|
$725.57M — | $211.64K — | $26.40 — | $27.00 — | $725.57M — | 17.94 | $1.49 — |
|
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥81.07 11.96 USD |
+5.67
|
CN¥4.92B 725.48M USD | CN¥4.69M 692.58K USD | CN¥79.09 11.67 USD | CN¥84.89 12.53 USD | CN¥4.92B 725.48M USD | 96.51 | CN¥0.84 0.12 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$15.45 11.46 USD |
+5.68
|
CA$977.21M 725.15M USD | CA$698.84K 518.58K USD | CA$14.71 10.92 USD | CA$15.52 11.52 USD | CA$977.21M 725.15M USD | 7.25 | CA$2.13 1.58 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.14 0.76 USD |
+0.39
|
CN¥4.91B 724.85M USD | CN¥13.55M 2M USD | CN¥5.06 0.75 USD | CN¥5.16 0.76 USD | CN¥4.91B 724.85M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.63 0.98 USD |
+1.22
|
CN¥4.91B 724.25M USD | CN¥11.11M 1.64M USD | CN¥6.50 0.96 USD | CN¥6.68 0.99 USD | CN¥4.91B 724.25M USD | 0 | -CN¥0.32 -0.04 USD | ||
China Shineway Pharmaceutical Group Limited
2877.HK
HK
|
HK$7.50 0.96 USD |
-0.07
|
HK$5.66B 723.92M USD | HK$895.00K 114.44K USD | HK$7.50 0.96 USD | HK$7.64 0.98 USD | HK$5.66B 723.92M USD | 6.29 | HK$1.19 0.15 USD | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.18 — |
+7.39
|
$723.89M — | $114.28K — | $2.13 — | $2.18 — | $723.89M — | 0 | -$0.06 — |
|
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 79.80 21.29 USD |
0
|
SAR 2.71B 723.81M USD | SAR 48.39K 12.91K USD | SAR 79.30 21.16 USD | SAR 80.95 21.6 USD | SAR 2.71B 723.81M USD | 10.23 | SAR 7.80 2.08 USD | ||
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥4.06 0.6 USD |
-0.25
|
CN¥4.91B 723.76M USD | CN¥10.75M 1.59M USD | CN¥4.03 0.59 USD | CN¥4.09 0.6 USD | CN¥4.91B 723.76M USD | 135.33 | CN¥0.03 0.004 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥7.78 1.15 USD |
+1.7
|
CN¥4.91B 723.75M USD | CN¥28.25M 4.17M USD | CN¥7.53 1.11 USD | CN¥7.84 1.16 USD | CN¥4.91B 723.75M USD | 40.94 | CN¥0.19 0.03 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥6.00 0.89 USD |
+0.17
|
CN¥4.91B 723.74M USD | CN¥4.66M 687.22K USD | CN¥5.95 0.88 USD | CN¥6.01 0.89 USD | CN¥4.91B 723.74M USD | 10.71 | CN¥0.56 0.08 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥5.88 0.87 USD |
+3.16
|
CN¥4.90B 723.6M USD | CN¥15.11M 2.23M USD | CN¥5.75 0.85 USD | CN¥5.92 0.87 USD | CN¥4.90B 723.6M USD | 18.96 | CN¥0.31 0.05 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥7.71 1.14 USD |
-0.39
|
CN¥4.90B 723.1M USD | CN¥18.24M 2.69M USD | CN¥7.63 1.13 USD | CN¥7.77 1.15 USD | CN¥4.90B 723.1M USD | 20.28 | CN¥0.38 0.06 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥7.08 1.04 USD |
+0.57
|
CN¥4.90B 722.89M USD | CN¥31.94M 4.71M USD | CN¥6.97 1.03 USD | CN¥7.10 1.05 USD | CN¥4.90B 722.89M USD | 13.61 | CN¥0.52 0.08 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥13.40 1.98 USD |
+0.37
|
CN¥4.90B 722.7M USD | CN¥13.43M 1.98M USD | CN¥13.20 1.95 USD | CN¥13.48 1.99 USD | CN¥4.90B 722.7M USD | 16.54 | CN¥0.81 0.12 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥7.42 1.09 USD |
+6.61
|
CN¥4.90B 722.61M USD | CN¥116.82M 17.24M USD | CN¥6.91 1.02 USD | CN¥7.66 1.13 USD | CN¥4.90B 722.61M USD | 0 | -CN¥0.88 -0.1 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹796.00 9.63 USD |
+3.02
|
₹59.71B 722.36M USD | ₹561.95K 6.8K USD | ₹790.60 9.56 USD | ₹825.30 9.98 USD | ₹59.71B 722.36M USD | 29.21 | ₹27.25 0.33 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€4.77 5.51 USD |
+0.85
|
€625.66M 722.22M USD | €791.16K 913.26K USD | €4.70 5.42 USD | €4.83 5.58 USD | €625.66M 722.22M USD | 15.38 | €0.31 0.36 USD | ||
PennyMac Mortgage Inv Trust
PMT
US
|
$8.28 — |
+4.94
|
$722.04M — | $3.43M — | $8.03 — | $8.34 — | $722.04M — | 17.25 | $0.48 — |
|
|
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥63.68 9.4 USD |
-0.42
|
CN¥4.89B 721.84M USD | CN¥728.68K 107.51K USD | CN¥63.01 9.3 USD | CN¥64.50 9.52 USD | CN¥4.89B 721.84M USD | 14.47 | CN¥4.40 0.65 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥14.62 2.16 USD |
+0.83
|
CN¥4.89B 721.4M USD | CN¥36.23M 5.35M USD | CN¥13.73 2.03 USD | CN¥15.50 2.29 USD | CN¥4.89B 721.4M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥33.94 5.01 USD |
+1.5
|
CN¥4.89B 721.12M USD | CN¥1.56M 230.85K USD | CN¥33.44 4.93 USD | CN¥34.44 5.08 USD | CN¥4.89B 721.12M USD | 121.21 | CN¥0.28 0.04 USD | ||
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥44.40 6.55 USD |
+1.74
|
CN¥4.89B 721.04M USD | CN¥5.66M 835.06K USD | CN¥41.80 6.17 USD | CN¥45.46 6.71 USD | CN¥4.89B 721.04M USD | 38.94 | CN¥1.14 0.17 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 26.50 2.54 USD |
-0.82
|
NOK 7.51B 720.57M USD | NOK 309.38K 29.68K USD | NOK 26.48 2.54 USD | NOK 27.04 2.59 USD | NOK 7.51B 720.57M USD | 31.92 | NOK 0.83 0.08 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.49 5.18 USD |
+5.49
|
€623.82M 720.1M USD | €535.27K 617.88K USD | €4.28 4.95 USD | €4.49 5.18 USD | €623.82M 720.1M USD | 0 | -€11.16 -12.8 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥10.38 1.53 USD |
+2.17
|
CN¥4.88B 719.92M USD | CN¥3.85M 568.4K USD | CN¥10.05 1.48 USD | CN¥10.48 1.55 USD | CN¥4.88B 719.92M USD | 148.28 | CN¥0.07 0.01 USD | ||
Achieve Life Sciences
ACHV
US
|
$6.98 — |
+3.71
|
$719.66M — | $1.39M — | $6.81 — | $7.15 — | $719.66M — | 0 | -$1.69 — |
|
|
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.48 0.51 USD |
+2.96
|
CN¥4.88B 719.64M USD | CN¥41.97M 6.19M USD | CN¥3.35 0.49 USD | CN¥3.52 0.52 USD | CN¥4.88B 719.64M USD | 116.00 | CN¥0.03 0.004 USD | ||
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.38 0.96 USD |
+0.36
|
A$1.03B 719.09M USD | A$276.08K 192.86K USD | A$1.37 0.95 USD | A$1.38 0.96 USD | A$1.03B 719.09M USD | 22.91 | A$0.06 0.04 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥5.41 0.8 USD |
+0.93
|
CN¥4.87B 718.97M USD | CN¥8.96M 1.32M USD | CN¥5.32 0.78 USD | CN¥5.44 0.8 USD | CN¥4.87B 718.97M USD | 20.03 | CN¥0.27 0.04 USD | ||
FACC AG
FACC.VI
AT
|
€13.60 15.7 USD |
+3.19
|
€622.74M 718.85M USD | €10.78K 12.45K USD | €13.38 15.44 USD | €13.74 15.86 USD | €622.74M 718.85M USD | 23.85 | €0.57 0.66 USD | ||
Flaherty & Crumrine Pfd Secs
FFC
US
|
$14.92 — |
+1.57
|
$718.81M — | $186.86K — | $14.67 — | $14.93 — | $718.81M — | 8.57 | $1.74 — |
|
|
TXT e-solutions S.p.A.
TXT.MI
IT
|
€49.35 56.97 USD |
+0.71
|
€622.53M 718.61M USD | €5.42K 6.26K USD | €48.55 56.04 USD | €49.40 57.02 USD | €622.53M 718.61M USD | 52.50 | €0.94 1.09 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$14.72 10.92 USD |
+8.63
|
CA$968.09M 718.38M USD | CA$291.58K 216.37K USD | CA$13.40 9.94 USD | CA$14.78 10.97 USD | CA$968.09M 718.38M USD | 0 | -CA$6.74 -5.001 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$11.05 8.2 USD |
+8.55
|
CA$968.05M 718.35M USD | CA$102.88K 76.34K USD | CA$10.75 7.98 USD | CA$11.05 8.2 USD | CA$968.05M 718.35M USD | 13.47 | CA$0.82 0.61 USD | ||
FinVolution
FINV
US
|
$3.04 — |
+4.83
|
$717.73M — | $517.04K — | $2.94 — | $3.04 — | $717.73M — | 2.86 | $1.06 — |
|
|
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥9.91 1.46 USD |
+6.1
|
CN¥4.86B 717.6M USD | CN¥17.50M 2.58M USD | CN¥9.25 1.36 USD | CN¥9.93 1.47 USD | CN¥4.86B 717.6M USD | 55.05 | CN¥0.18 0.03 USD | ||
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$88.44 17.93 USD |
+1.01
|
R$3.54B 717.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.54B 717.29M USD | 17.47 | R$5.06 1.03 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.87 USD |
+0.13
|
€621.30M 717.19M USD | €29.69K 34.27K USD | €0.74 0.86 USD | €0.76 0.87 USD | €621.30M 717.19M USD | 10.78 | €0.07 0.08 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥9.39 1.39 USD |
+1.62
|
CN¥4.86B 717.17M USD | CN¥12.98M 1.91M USD | CN¥9.13 1.35 USD | CN¥9.44 1.39 USD | CN¥4.86B 717.17M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$137.00 4.35 USD |
-6.48
|
NT$22.55B 716.67M USD | NT$2.15M 68.2K USD | NT$137.00 4.35 USD | NT$149.50 4.75 USD | NT$22.55B 716.67M USD | 274.00 | NT$0.50 0.02 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.25 0.63 USD |
+0.95
|
CN¥4.86B 716.63M USD | CN¥13.46M 1.99M USD | CN¥4.18 0.62 USD | CN¥4.26 0.63 USD | CN¥4.86B 716.63M USD | 42.50 | CN¥0.10 0.01 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$0.83 0.11 USD |
+3.77
|
HK$5.60B 716.55M USD | HK$39.01M 4.99M USD | HK$0.80 0.1 USD | HK$0.85 0.11 USD | HK$5.60B 716.55M USD | 3.75 | HK$0.22 0.03 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 330.40 83.98 USD |
+1.47
|
PLN 2.82B 716.27M USD | PLN 7.51K 1.91K USD | PLN 326.00 82.86 USD | PLN 331.40 84.23 USD | PLN 2.82B 716.27M USD | 15.88 | PLN 20.80 5.29 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.46 5.15 USD |
+6.69
|
€620.48M 716.25M USD | €336.00 387.86 USD | €4.44 5.12 USD | €4.46 5.15 USD | €620.48M 716.25M USD | 0 | -€11.16 -12.8 USD | ||
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.52 1.12 USD |
+3.76
|
R$3.53B 716.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.53B 716.2M USD | 5.46 | R$1.01 0.2 USD | ||
Rackspace
RXT
US
|
$2.81 — |
+4.66
|
$716.19M — | $6.76M — | $2.52 — | $2.92 — | $716.19M — | 0 | -$0.65 — |
|
|
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥72.39 10.68 USD |
+6.53
|
CN¥4.85B 716.16M USD | CN¥2.73M 403.13K USD | CN¥66.32 9.79 USD | CN¥72.72 10.73 USD | CN¥4.85B 716.16M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.11 0.61 USD |
+5.66
|
CN¥4.85B 716M USD | CN¥21.52M 3.18M USD | CN¥3.87 0.57 USD | CN¥4.20 0.62 USD | CN¥4.85B 716M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$14.25 0.45 USD |
-0.7
|
NT$22.50B 715.03M USD | NT$1.60M 51K USD | NT$14.25 0.45 USD | NT$14.60 0.46 USD | NT$22.50B 715.03M USD | 15.00 | NT$0.95 0.03 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.40 0.31 USD |
-0.41
|
HK$5.59B 714.95M USD | HK$117.80K 15.06K USD | HK$2.40 0.31 USD | HK$2.42 0.31 USD | HK$5.59B 714.95M USD | 0 | -HK$0.47 -0.06 USD | ||
Capital Bancorp
CBNK
US
|
$43.78 — |
+2.7
|
$714.87M — | $173.94K — | $43.15 — | $44.20 — | $714.87M — | 13.22 | $3.31 — |
|
|
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.43 0.36 USD |
+4.29
|
CN¥4.84B 714.51M USD | CN¥76.01M 11.21M USD | CN¥2.31 0.34 USD | CN¥2.44 0.36 USD | CN¥4.84B 714.51M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.88 0.72 USD |
+1.46
|
CN¥4.84B 714.49M USD | CN¥13.25M 1.96M USD | CN¥4.75 0.7 USD | CN¥4.89 0.72 USD | CN¥4.84B 714.49M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥7.12 1.05 USD |
+2.74
|
CN¥4.84B 714.47M USD | CN¥10.24M 1.51M USD | CN¥6.88 1.02 USD | CN¥7.22 1.07 USD | CN¥4.84B 714.47M USD | 44.50 | CN¥0.16 0.02 USD | ||
VTEX
VTEX
US
|
$4.19 — |
+5.54
|
$714.34M — | $578.68K — | $4.06 — | $4.19 — | $714.34M — | 24.64 | $0.17 — |
|
|
Banca IFIS S.p.A.
IF.MI
IT
|
€10.13 11.69 USD |
-1.84
|
€618.74M 714.23M USD | €204.10K 235.32K USD | €10.12 11.68 USD | €10.47 12.09 USD | €618.74M 714.23M USD | 2.40 | €4.22 4.87 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥2.92 0.43 USD |
+4.29
|
CN¥4.84B 714.18M USD | CN¥33.59M 4.96M USD | CN¥2.82 0.42 USD | CN¥2.98 0.44 USD | CN¥4.84B 714.18M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥8.82 1.3 USD |
+2.56
|
CN¥4.84B 713.97M USD | CN¥5.16M 761.04K USD | CN¥8.55 1.26 USD | CN¥8.84 1.3 USD | CN¥4.84B 713.97M USD | 32.66 | CN¥0.27 0.04 USD | ||
Wave Life Sciences
WVE
US
|
$3.62 — |
+1.12
|
$713.97M — | $2.74M — | $3.56 — | $3.78 — | $713.97M — | 0 | -$1.07 — |
|
|
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.52 1.11 USD |
+0.94
|
CN¥4.84B 713.93M USD | CN¥5.40M 796.3K USD | CN¥7.40 1.09 USD | CN¥7.57 1.12 USD | CN¥4.84B 713.93M USD | 83.55 | CN¥0.09 0.01 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$3.61 2.52 USD |
+7.44
|
A$1.02B 713.89M USD | A$2.54M 1.78M USD | A$3.48 2.43 USD | A$3.65 2.55 USD | A$1.02B 713.89M USD | 0 | -A$0.04 -0.02 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥7.02 1.04 USD |
+10.03
|
CN¥4.84B 713.84M USD | CN¥11.05M 1.63M USD | CN¥5.61 0.83 USD | CN¥6.38 0.94 USD | CN¥4.84B 713.84M USD | 234.00 | CN¥0.03 0.004 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$44.05 1.4 USD |
-8.04
|
NT$22.46B 713.83M USD | NT$4.13M 131.38K USD | NT$43.90 1.39 USD | NT$47.55 1.51 USD | NT$22.46B 713.83M USD | 83.11 | NT$0.53 0.02 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.22 1.21 USD |
-0.36
|
CN¥4.84B 713.7M USD | CN¥61.63M 9.09M USD | CN¥7.80 1.15 USD | CN¥8.24 1.22 USD | CN¥4.84B 713.7M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥4.44 0.66 USD |
+3.5
|
CN¥4.84B 713.62M USD | CN¥44.55M 6.57M USD | CN¥4.32 0.64 USD | CN¥4.63 0.68 USD | CN¥4.84B 713.62M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
