Sonuç Sayfası 105 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥52.56 7.31 USD |
+3.91
|
CN¥5.94B 825.82M USD | CN¥4.12M 573.53K USD | CN¥48.01 6.68 USD | CN¥53.87 7.49 USD | CN¥5.94B 825.82M USD | 58.39 | CN¥0.90 0.13 USD | ||
| Cantaloupe CTLP | $11.20 — |
0
|
$825.82M — | $0.00 — | $11.20 — | $11.20 — | $825.82M — | 280.00 | $0.04 — | ||
| Ton Yi Industrial Corp. 9907.TW | NT$16.45 0.52 USD |
-1.2
|
NT$25.98B 825.42M USD | NT$4.16M 132.16K USD | NT$16.20 0.51 USD | NT$16.55 0.53 USD | NT$25.98B 825.42M USD | 12.09 | NT$1.36 0.04 USD | ||
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥42.54 5.91 USD |
-5.72
|
CN¥5.94B 825.3M USD | CN¥15.00M 2.09M USD | CN¥41.89 5.82 USD | CN¥44.56 6.2 USD | CN¥5.94B 825.3M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Etihad GO Telecom Co. 7040.SR | SAR 90.95 24.26 USD |
-1.09
|
SAR 3.09B 824.94M USD | SAR 164.41K 43.86K USD | SAR 90.30 24.09 USD | SAR 91.60 24.44 USD | SAR 3.09B 824.94M USD | 12.82 | SAR 7.09 1.89 USD | ||
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.89 0.82 USD |
-3.44
|
CN¥5.93B 824.84M USD | CN¥17.24M 2.4M USD | CN¥5.81 0.81 USD | CN¥6.15 0.86 USD | CN¥5.93B 824.84M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥25.90 3.6 USD |
-3.79
|
CN¥5.93B 824.64M USD | CN¥4.98M 692.07K USD | CN¥25.60 3.56 USD | CN¥27.25 3.79 USD | CN¥5.93B 824.64M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥21.95 3.05 USD |
-2.53
|
CN¥5.93B 824.04M USD | CN¥3.36M 467.23K USD | CN¥21.51 2.99 USD | CN¥22.49 3.13 USD | CN¥5.93B 824.04M USD | 0 | -CN¥0.30 -0.04 USD | ||
| BW Offshore Limited BWO.OL | NOK 47.40 4.55 USD |
+0.85
|
NOK 8.59B 823.98M USD | NOK 64.34K 6.17K USD | NOK 46.60 4.47 USD | NOK 48.10 4.61 USD | NOK 8.59B 823.98M USD | 6.86 | NOK 6.90 0.66 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$48.60 1.54 USD |
-1.62
|
NT$25.93B 823.98M USD | NT$786.43K 24.99K USD | NT$47.60 1.51 USD | NT$48.95 1.56 USD | NT$25.93B 823.98M USD | 13.69 | NT$3.55 0.11 USD | ||
| Janux Therapeutics JANX | $13.51 — |
+1.12
|
$823.90M — | $622.82K — | $13.23 — | $13.65 — | $823.90M — | 0 | -$1.84 — | ||
| Clevo Co. 2362.TW | NT$44.85 1.43 USD |
-4.47
|
NT$25.92B 823.72M USD | NT$2.23M 70.88K USD | NT$42.70 1.36 USD | NT$45.30 1.44 USD | NT$25.92B 823.72M USD | 21.98 | NT$2.04 0.06 USD | ||
| Alphamab Oncology 9966.HK | HK$6.65 0.85 USD |
-4.32
|
HK$6.44B 823.64M USD | HK$1.75M 223.38K USD | HK$6.54 0.84 USD | HK$6.95 0.89 USD | HK$6.44B 823.64M USD | 0 | -HK$0.14 -0.01 USD | ||
| Pason Systems PSYTF | $10.62 — |
+1.05
|
$823.50M — | $100.00 — | $10.62 — | $10.62 — | $823.50M — | 24.69 | $0.43 — | ||
| Hello MOMO | $5.57 — |
-0.71
|
$822.95M — | $1.09M — | $5.56 — | $5.68 — | $822.95M — | 8.43 | $0.66 — | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥8.70 1.21 USD |
-5.54
|
CN¥5.92B 822.7M USD | CN¥12.27M 1.71M USD | CN¥8.55 1.19 USD | CN¥9.13 1.27 USD | CN¥5.92B 822.7M USD | 435.00 | CN¥0.02 0.002 USD | ||
| INDUS Holding AG 0EUH.IL | €26.60 29.08 USD |
-2.83
|
€752.48M 822.57M USD | €154.95K 169.38K USD | €26.55 29.02 USD | €27.15 29.68 USD | €752.48M 822.57M USD | 11.82 | €2.25 2.46 USD | ||
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | CN¥10.88 1.51 USD |
-3.89
|
CN¥5.92B 822.48M USD | CN¥10.98M 1.53M USD | CN¥10.79 1.5 USD | CN¥11.26 1.57 USD | CN¥5.92B 822.48M USD | 25.90 | CN¥0.42 0.06 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥8.87 1.23 USD |
-4
|
CN¥5.91B 822.43M USD | CN¥40.94M 5.69M USD | CN¥8.71 1.21 USD | CN¥9.38 1.3 USD | CN¥5.91B 822.43M USD | 44.35 | CN¥0.20 0.03 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥11.33 1.58 USD |
-4.79
|
CN¥5.91B 822.26M USD | CN¥42.32M 5.88M USD | CN¥11.14 1.55 USD | CN¥11.86 1.65 USD | CN¥5.91B 822.26M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Lian Hwa Foods Corporation 1231.TW | NT$86.70 2.75 USD |
-2.58
|
NT$25.88B 822.22M USD | NT$465.50K 14.79K USD | NT$86.00 2.73 USD | NT$87.70 2.79 USD | NT$25.88B 822.22M USD | 22.75 | NT$3.81 0.12 USD | ||
| Shentong Technology Group Co., Ltd 605228.SS | CN¥12.34 1.72 USD |
-1.2
|
CN¥5.91B 822.13M USD | CN¥5.44M 756.44K USD | CN¥11.90 1.65 USD | CN¥12.43 1.73 USD | CN¥5.91B 822.13M USD | 31.64 | CN¥0.39 0.05 USD | ||
| Barrett Business Services BBSI | $33.47 — |
+1.42
|
$822.01M — | $168.07K — | $32.83 — | $33.88 — | $822.01M — | 21.87 | $1.53 — | ||
| United Development Company Q.P.S.C. UDCD.QA | QAR 0.85 0.23 USD |
-1.52
|
QAR 2.99B 821.99M USD | QAR 6.18M 1.7M USD | QAR 0.84 0.23 USD | QAR 0.86 0.24 USD | QAR 2.99B 821.99M USD | 7.04 | QAR 0.12 0.03 USD | ||
| Westlake Chemical Partners LP WLKP | $23.32 — |
+0.78
|
$821.93M — | $24.49K — | $22.94 — | $23.55 — | $821.93M — | 14.21 | $1.64 — | ||
| Hidrovias do Brasil S.A. HBSA3.SA | R$2.98 0.6 USD |
0
|
R$4.05B 821.67M USD | R$2.68M 542.5K USD | R$2.91 0.59 USD | R$3.06 0.62 USD | R$4.05B 821.67M USD | 298.00 | R$0.01 0.002 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$8.13 6.03 USD |
+0.74
|
CA$1.11B 821.48M USD | CA$28.57K 21.2K USD | CA$8.02 5.95 USD | CA$8.19 6.08 USD | CA$1.11B 821.48M USD | 33.87 | CA$0.24 0.18 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹123.05 1.49 USD |
-2.59
|
₹67.89B 821.3M USD | ₹1.13M 13.64K USD | ₹122.65 1.48 USD | ₹126.59 1.53 USD | ₹67.89B 821.3M USD | 15.85 | ₹7.76 0.09 USD | ||
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥4.05 0.56 USD |
-2.41
|
CN¥5.91B 821.25M USD | CN¥9.53M 1.32M USD | CN¥4.03 0.56 USD | CN¥4.18 0.58 USD | CN¥5.91B 821.25M USD | 21.31 | CN¥0.19 0.03 USD | ||
| FuelCell Energy FCEL | $15.50 — |
-10.56
|
$821.16M — | $18.22M — | $15.06 — | $18.34 — | $821.16M — | 0 | -$6.49 — | ||
| InMode INMD | $13.50 — |
-0.3
|
$820.92M — | $412.52K — | $13.46 — | $13.69 — | $820.92M — | 10.00 | $1.35 — | ||
| Arafura Rare Earths Limited ARU.AX | A$0.27 0.18 USD |
-1.85
|
A$1.24B 820.84M USD | A$31.30M 20.72M USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$1.24B 820.84M USD | 0 | A$0.00 0 USD | ||
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥8.37 1.16 USD |
+2.95
|
CN¥5.90B 820.5M USD | CN¥31.22M 4.34M USD | CN¥8.01 1.11 USD | CN¥8.82 1.23 USD | CN¥5.90B 820.5M USD | 23.91 | CN¥0.35 0.05 USD | ||
| Eton Pharmaceuticals ETON | $29.95 — |
+2.81
|
$820.40M — | $289.45K — | $28.79 — | $30.05 — | $820.40M — | 0 | -$0.06 — | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥8.43 1.17 USD |
+4.98
|
CN¥5.90B 820.05M USD | CN¥10.16M 1.41M USD | CN¥8.14 1.13 USD | CN¥8.43 1.17 USD | CN¥5.90B 820.05M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | CN¥6.84 0.95 USD |
-2.7
|
CN¥5.90B 820.01M USD | CN¥29.94M 4.16M USD | CN¥6.70 0.93 USD | CN¥7.09 0.99 USD | CN¥5.90B 820.01M USD | 85.50 | CN¥0.08 0.01 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥5.59 0.78 USD |
-3.29
|
CN¥5.89B 819.65M USD | CN¥13.68M 1.9M USD | CN¥5.55 0.77 USD | CN¥5.83 0.81 USD | CN¥5.89B 819.65M USD | 55.89 | CN¥0.10 0.01 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹229.58 2.78 USD |
-1.4
|
₹67.75B 819.61M USD | ₹349.11K 4.22K USD | ₹227.00 2.75 USD | ₹239.90 2.9 USD | ₹67.75B 819.61M USD | 18.32 | ₹12.53 0.15 USD | ||
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥12.28 1.71 USD |
-8.97
|
CN¥5.89B 819.57M USD | CN¥24.52M 3.41M USD | CN¥12.10 1.68 USD | CN¥13.18 1.83 USD | CN¥5.89B 819.57M USD | 614.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥4.54 0.63 USD |
-4.02
|
CN¥5.89B 819.54M USD | CN¥25.44M 3.54M USD | CN¥4.48 0.62 USD | CN¥4.80 0.67 USD | CN¥5.89B 819.54M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$19.19 2.45 USD |
-2.79
|
HK$6.40B 818.32M USD | HK$321.71K 41.13K USD | HK$18.93 2.42 USD | HK$19.57 2.5 USD | HK$6.40B 818.32M USD | 22.57 | HK$0.85 0.11 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$118.00 3.75 USD |
-1.67
|
NT$25.73B 817.69M USD | NT$4.63M 147.22K USD | NT$108.00 3.43 USD | NT$119.00 3.78 USD | NT$25.73B 817.69M USD | 28.71 | NT$4.11 0.13 USD | ||
| First Community Bankshares FCBC | $43.34 — |
+0.51
|
$817.68M — | $75.48K — | $43.25 — | $43.96 — | $817.68M — | 16.41 | $2.64 — | ||
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥15.68 2.18 USD |
-2.12
|
CN¥5.88B 817.53M USD | CN¥20.97M 2.92M USD | CN¥15.40 2.14 USD | CN¥16.78 2.33 USD | CN¥5.88B 817.53M USD | 313.60 | CN¥0.05 0.006 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 15.40 0.43 USD |
-1.28
|
THB 29.05B 817.51M USD | THB 4.62M 129.94K USD | THB 15.40 0.43 USD | THB 15.60 0.44 USD | THB 29.05B 817.51M USD | 7.36 | THB 2.09 0.06 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 15.40 0.43 USD |
-1.28
|
THB 29.05B 817.51M USD | THB 4.62M 129.95K USD | THB 15.40 0.43 USD | THB 15.60 0.44 USD | THB 29.05B 817.51M USD | 7.43 | THB 2.07 0.06 USD | ||
| Inventiva IVA | $3.91 — |
-2.98
|
$816.99M — | $313.96K — | $3.87 — | $4.08 — | $816.99M — | 0 | -$2.21 — | ||
| Standard Foods Corporation 1227.TW | NT$28.30 0.9 USD |
-1.91
|
NT$25.71B 816.89M USD | NT$3.88M 123.2K USD | NT$28.10 0.89 USD | NT$28.60 0.91 USD | NT$25.71B 816.89M USD | 21.76 | NT$1.30 0.04 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹478.30 5.79 USD |
-2.2
|
₹67.52B 816.84M USD | ₹1.54M 18.61K USD | ₹475.65 5.75 USD | ₹499.30 6.04 USD | ₹67.52B 816.84M USD | 22.68 | ₹21.08 0.26 USD | ||
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥27.82 3.87 USD |
+3.81
|
CN¥5.87B 816.48M USD | CN¥10.64M 1.48M USD | CN¥26.00 3.62 USD | CN¥28.08 3.9 USD | CN¥5.87B 816.48M USD | 44.15 | CN¥0.63 0.09 USD | ||
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥25.80 3.59 USD |
-3.08
|
CN¥5.87B 816.44M USD | CN¥7.86M 1.09M USD | CN¥25.42 3.53 USD | CN¥26.90 3.74 USD | CN¥5.87B 816.44M USD | 83.22 | CN¥0.31 0.04 USD | ||
| Cullinan Therapeutics CGEM | $13.28 — |
-1.7
|
$816.16M — | $1.73M — | $12.41 — | $14.15 — | $816.16M — | 0 | -$3.37 — | ||
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥7.30 1.02 USD |
+1.11
|
CN¥5.87B 816.03M USD | CN¥32.73M 4.55M USD | CN¥6.87 0.96 USD | CN¥7.45 1.04 USD | CN¥5.87B 816.03M USD | 48.66 | CN¥0.15 0.02 USD | ||
| Imperial Metals IPMLF | $4.58 — |
0
|
$816.02M — | $400.00 — | $4.50 — | $4.58 — | $816.02M — | 8.80 | $0.52 — | ||
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥12.00 1.67 USD |
-3.07
|
CN¥5.86B 815.42M USD | CN¥18.52M 2.57M USD | CN¥11.85 1.65 USD | CN¥12.88 1.79 USD | CN¥5.86B 815.42M USD | 41.37 | CN¥0.29 0.04 USD | ||
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$8.44 1.08 USD |
-0.35
|
HK$6.38B 815.2M USD | HK$919.00K 117.51K USD | HK$8.28 1.06 USD | HK$8.47 1.08 USD | HK$6.38B 815.2M USD | 5.82 | HK$1.45 0.19 USD | ||
| Harvia Oyj HARVIA.HE | €39.90 43.62 USD |
0
|
€745.62M 815.07M USD | €30.05K 32.85K USD | €38.55 42.14 USD | €39.95 43.67 USD | €745.62M 815.07M USD | 27.51 | €1.45 1.59 USD | ||
| Tianneng Power International Limited 0819.HK | HK$5.66 0.72 USD |
-2.58
|
HK$6.37B 814.98M USD | HK$5.89M 752.85K USD | HK$5.59 0.71 USD | HK$5.80 0.74 USD | HK$6.37B 814.98M USD | 3.93 | HK$1.44 0.18 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥9.96 1.38 USD |
+4.73
|
CN¥5.86B 814.94M USD | CN¥143.17M 19.91M USD | CN¥9.70 1.35 USD | CN¥10.60 1.47 USD | CN¥5.86B 814.94M USD | 249.00 | CN¥0.04 0.005 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$249.50 7.93 USD |
-9.93
|
NT$25.63B 814.54M USD | NT$519.90K 16.52K USD | NT$249.50 7.93 USD | NT$249.50 7.93 USD | NT$25.63B 814.54M USD | 138.61 | NT$1.80 0.06 USD | ||
| Allianz Malaysia Berhad 1163.KL | MYR 20.78 4.42 USD |
-0.95
|
MYR 3.83B 814.14M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.83B 814.14M USD | 7.39 | MYR 2.81 0.6 USD | ||
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥17.30 2.41 USD |
-3.94
|
CN¥5.85B 814.1M USD | CN¥7.54M 1.05M USD | CN¥17.01 2.37 USD | CN¥18.03 2.51 USD | CN¥5.85B 814.1M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹552.05 6.68 USD |
-1.66
|
₹67.28B 814.03M USD | ₹256.94K 3.11K USD | ₹545.50 6.6 USD | ₹558.95 6.76 USD | ₹67.28B 814.03M USD | 26.86 | ₹20.55 0.25 USD | ||
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥28.47 3.96 USD |
-1.21
|
CN¥5.85B 813.61M USD | CN¥5.91M 821.87K USD | CN¥27.79 3.86 USD | CN¥29.40 4.09 USD | CN¥5.85B 813.61M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Zehnder Group AG ZEHN.SW | CHF 64.20 73.05 USD |
-1.38
|
CHF 713.95M 812.32M USD | CHF 9.88K 11.24K USD | CHF 63.40 72.14 USD | CHF 65.20 74.18 USD | CHF 713.95M 812.32M USD | 16.85 | CHF 3.81 4.33 USD | ||
| Certara CERT | $5.22 — |
-2.79
|
$812.05M — | $5.98M — | $5.18 — | $5.41 — | $812.05M — | 0 | -$0.10 — | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥27.90 3.88 USD |
-6.09
|
CN¥5.84B 812.02M USD | CN¥5.60M 778.92K USD | CN¥27.78 3.86 USD | CN¥29.26 4.07 USD | CN¥5.84B 812.02M USD | 14.60 | CN¥1.91 0.27 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥14.10 1.96 USD |
-4.79
|
CN¥5.84B 811.58M USD | CN¥11.35M 1.58M USD | CN¥13.94 1.94 USD | CN¥14.77 2.05 USD | CN¥5.84B 811.58M USD | 78.33 | CN¥0.18 0.03 USD | ||
| United Renewable Energy Co., Ltd. 3576.TW | NT$15.70 0.5 USD |
-8.45
|
NT$25.54B 811.53M USD | NT$18.04M 573.33K USD | NT$15.45 0.49 USD | NT$15.95 0.51 USD | NT$25.54B 811.53M USD | 0 | -NT$0.70 -0.02 USD | ||
| Karrie International Holdings Limited 1050.HK | HK$3.04 0.39 USD |
-4.1
|
HK$6.35B 811.34M USD | HK$10.13M 1.29M USD | HK$2.93 0.37 USD | HK$3.06 0.39 USD | HK$6.35B 811.34M USD | 30.39 | HK$0.10 0.01 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥6.96 0.97 USD |
-1.97
|
CN¥5.83B 811.21M USD | CN¥4.53M 629.58K USD | CN¥6.92 0.96 USD | CN¥7.10 0.99 USD | CN¥5.83B 811.21M USD | 17.39 | CN¥0.40 0.06 USD | ||
| BlackRock MuniYield Quality Fund MQY | $11.29 — |
-0.25
|
$811.09M — | $267.21K — | $11.24 — | $11.34 — | $811.09M — | 36.42 | $0.31 — | ||
| Yalla YALA | $5.34 — |
+0.95
|
$810.77M — | $320.66K — | $5.26 — | $5.38 — | $810.77M — | 6.75 | $0.79 — | ||
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥9.83 1.37 USD |
-1.4
|
CN¥5.83B 810.38M USD | CN¥11.09M 1.54M USD | CN¥9.63 1.34 USD | CN¥10.02 1.39 USD | CN¥5.83B 810.38M USD | 14.04 | CN¥0.70 0.1 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥5.06 0.7 USD |
-2.88
|
CN¥5.83B 810.16M USD | CN¥22.26M 3.09M USD | CN¥5.00 0.7 USD | CN¥5.32 0.74 USD | CN¥5.83B 810.16M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 37.30 9.95 USD |
+0.21
|
SAR 3.03B 809.34M USD | SAR 387.04K 103.25K USD | SAR 36.90 9.84 USD | SAR 37.74 10.07 USD | SAR 3.03B 809.34M USD | 37.29 | SAR 1.00 0.27 USD | ||
| Standard Lithium Ltd. S5L.F | €3.04 3.32 USD |
+1.2
|
€740.36M 809.31M USD | €7.70K 8.42K USD | €3.04 3.32 USD | €3.15 3.44 USD | €740.36M 809.31M USD | 0 | -€0.20 -0.2 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥12.37 1.72 USD |
-5.5
|
CN¥5.82B 809.07M USD | CN¥32.40M 4.5M USD | CN¥12.36 1.72 USD | CN¥13.08 1.82 USD | CN¥5.82B 809.07M USD | 28.11 | CN¥0.44 0.06 USD | ||
| AK Medical Holdings Limited 1789.HK | HK$5.71 0.73 USD |
-0.7
|
HK$6.33B 809.05M USD | HK$4.31M 550.83K USD | HK$5.53 0.71 USD | HK$5.85 0.75 USD | HK$6.33B 809.05M USD | 16.31 | HK$0.35 0.04 USD | ||
| Shenzhen Infinova Limited 002528.SZ | CN¥4.85 0.67 USD |
+0.41
|
CN¥5.81B 808.34M USD | CN¥16.00M 2.22M USD | CN¥4.63 0.64 USD | CN¥4.96 0.69 USD | CN¥5.81B 808.34M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Esperion Therapeutics ESPR | $3.14 — |
+0.32
|
$808.34M — | $10.35M — | $3.14 — | $3.15 — | $808.34M — | 0 | $0.00 — | ||
| Hemnet Group AB (publ) HEM.ST | SEK 90.50 8.83 USD |
-1.15
|
SEK 8.28B 808.24M USD | SEK 351.42K 34.3K USD | SEK 89.40 8.73 USD | SEK 93.10 9.09 USD | SEK 8.28B 808.24M USD | 18.39 | SEK 4.92 0.48 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 18.70 0.53 USD |
-3.11
|
THB 28.72B 808.19M USD | THB 7.27M 204.58K USD | THB 18.70 0.53 USD | THB 19.20 0.54 USD | THB 28.72B 808.19M USD | 0 | -THB 0.82 -0.02 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥10.51 1.46 USD |
-0.76
|
CN¥5.81B 808.16M USD | CN¥4.65M 647.09K USD | CN¥10.28 1.43 USD | CN¥10.88 1.51 USD | CN¥5.81B 808.16M USD | 262.75 | CN¥0.04 0.005 USD | ||
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥11.04 1.54 USD |
-2.04
|
CN¥5.81B 808.06M USD | CN¥3.51M 487.54K USD | CN¥10.94 1.52 USD | CN¥11.28 1.57 USD | CN¥5.81B 808.06M USD | 6.94 | CN¥1.59 0.22 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥36.05 5.01 USD |
-4.33
|
CN¥5.81B 807.5M USD | CN¥2.06M 286.58K USD | CN¥35.41 4.92 USD | CN¥37.24 5.18 USD | CN¥5.81B 807.5M USD | 128.75 | CN¥0.28 0.04 USD | ||
| EPL Limited EPL.NS | ₹208.34 2.52 USD |
-4.14
|
₹66.73B 807.29M USD | ₹313.76K 3.8K USD | ₹207.68 2.51 USD | ₹214.74 2.6 USD | ₹66.73B 807.29M USD | 17.17 | ₹12.13 0.15 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥13.55 1.88 USD |
-5.24
|
CN¥5.80B 806.16M USD | CN¥6.27M 871.24K USD | CN¥13.49 1.88 USD | CN¥14.20 1.97 USD | CN¥5.80B 806.16M USD | 67.75 | CN¥0.20 0.03 USD | ||
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.47 0.34 USD |
-0.8
|
CN¥5.79B 805.74M USD | CN¥106.53M 14.81M USD | CN¥2.40 0.33 USD | CN¥2.60 0.36 USD | CN¥5.79B 805.74M USD | 0 | -CN¥0.04 -0.005 USD | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.46 0.34 USD |
-3.91
|
CN¥5.79B 805.69M USD | CN¥59.12M 8.22M USD | CN¥2.43 0.34 USD | CN¥2.54 0.35 USD | CN¥5.79B 805.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥15.54 2.16 USD |
-4.9
|
CN¥5.79B 805.11M USD | CN¥14.02M 1.95M USD | CN¥15.20 2.11 USD | CN¥16.63 2.31 USD | CN¥5.79B 805.11M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$17.65 0.56 USD |
-5.87
|
NT$25.34B 805.1M USD | NT$9.27M 294.56K USD | NT$17.40 0.55 USD | NT$17.95 0.57 USD | NT$25.34B 805.1M USD | 0 | -NT$1.21 -0.03 USD | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$17.39 12.9 USD |
-0.34
|
CA$1.08B 805.08M USD | CA$305.70K 226.85K USD | CA$17.39 12.9 USD | CA$17.47 12.96 USD | CA$1.08B 805.08M USD | 0 | -CA$9.85 -7.3 USD | ||
| AAEON Technology Inc. 6579.TW | NT$149.50 4.75 USD |
-8
|
NT$25.33B 804.96M USD | NT$660.35K 20.98K USD | NT$147.50 4.69 USD | NT$151.50 4.81 USD | NT$25.33B 804.96M USD | 29.14 | NT$5.13 0.16 USD | ||
| Veken Technology Co., Ltd. 600152.SS | CN¥10.94 1.52 USD |
-5.12
|
CN¥5.79B 804.8M USD | CN¥31.75M 4.41M USD | CN¥10.74 1.49 USD | CN¥11.48 1.6 USD | CN¥5.79B 804.8M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥16.18 2.25 USD |
-1.34
|
CN¥5.79B 804.69M USD | CN¥2.18M 303.35K USD | CN¥16.02 2.23 USD | CN¥16.39 2.28 USD | CN¥5.79B 804.69M USD | 13.15 | CN¥1.23 0.17 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.24 0.82 USD |
-2.76
|
A$1.21B 803.92M USD | A$1.58M 1.04M USD | A$1.22 0.81 USD | A$1.28 0.84 USD | A$1.21B 803.92M USD | 0 | -A$0.08 -0.05 USD | ||
| Pason Systems Inc. PSI.TO | CA$13.97 10.37 USD |
+0.87
|
CA$1.08B 803.85M USD | CA$230.76K 171.24K USD | CA$13.87 10.29 USD | CA$14.20 10.54 USD | CA$1.08B 803.85M USD | 23.28 | CA$0.60 0.45 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹502.60 6.08 USD |
-2.81
|
₹66.43B 803.7M USD | ₹372.76K 4.51K USD | ₹501.00 6.06 USD | ₹514.15 6.22 USD | ₹66.43B 803.7M USD | 13.15 | ₹38.22 0.46 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥8.72 1.21 USD |
-2.13
|
CN¥5.78B 803.65M USD | CN¥9.77M 1.36M USD | CN¥8.60 1.2 USD | CN¥8.91 1.24 USD | CN¥5.78B 803.65M USD | 18.95 | CN¥0.46 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||