Sonuç Sayfası 105 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bain Capital Specialty Finance
BCSF
US
|
$11.17 — |
-0.62
|
$724.58M — | $356.21K — | $10.97 — | $11.40 — | $724.58M — | 11.28 | $0.99 — |
|
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.63 0.98 USD |
+1.22
|
CN¥4.91B 724.25M USD | CN¥11.11M 1.64M USD | CN¥6.50 0.96 USD | CN¥6.68 0.99 USD | CN¥4.91B 724.25M USD | 0 | -CN¥0.33 -0.04 USD | ||
China Shineway Pharmaceutical Group Limited
2877.HK
HK
|
HK$7.50 0.96 USD |
-0.07
|
HK$5.66B 723.92M USD | HK$895.00K 114.44K USD | HK$7.50 0.96 USD | HK$7.64 0.98 USD | HK$5.66B 723.92M USD | 6.29 | HK$1.19 0.15 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥841 5.19 USD |
+0.72
|
¥117B 723.87M USD | ¥1M 7.81K USD | ¥840 5.18 USD | ¥867 5.35 USD | ¥117B 723.87M USD | 7.53 | ¥112 0.69 USD | ||
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥4.06 0.6 USD |
-0.25
|
CN¥4.91B 723.76M USD | CN¥10.75M 1.59M USD | CN¥4.03 0.59 USD | CN¥4.09 0.6 USD | CN¥4.91B 723.76M USD | 135.33 | CN¥0.03 0.004 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥7.78 1.15 USD |
+1.7
|
CN¥4.91B 723.75M USD | CN¥28.25M 4.17M USD | CN¥7.53 1.11 USD | CN¥7.84 1.16 USD | CN¥4.91B 723.75M USD | 40.94 | CN¥0.19 0.03 USD | ||
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥6.00 0.89 USD |
+0.17
|
CN¥4.91B 723.74M USD | CN¥4.66M 687.22K USD | CN¥5.95 0.88 USD | CN¥6.01 0.89 USD | CN¥4.91B 723.74M USD | 10.71 | CN¥0.56 0.08 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥5.88 0.87 USD |
+3.16
|
CN¥4.90B 723.6M USD | CN¥15.11M 2.23M USD | CN¥5.75 0.85 USD | CN¥5.92 0.87 USD | CN¥4.90B 723.6M USD | 18.37 | CN¥0.32 0.05 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥7.71 1.14 USD |
-0.39
|
CN¥4.90B 723.1M USD | CN¥18.24M 2.69M USD | CN¥7.63 1.13 USD | CN¥7.77 1.15 USD | CN¥4.90B 723.1M USD | 20.28 | CN¥0.38 0.06 USD | ||
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 79.70 21.26 USD |
-0.13
|
SAR 2.71B 722.9M USD | SAR 57.54K 15.35K USD | SAR 79.30 21.16 USD | SAR 80.95 21.6 USD | SAR 2.71B 722.9M USD | 10.21 | SAR 7.80 2.08 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥7.08 1.04 USD |
+0.57
|
CN¥4.90B 722.89M USD | CN¥31.94M 4.71M USD | CN¥6.97 1.03 USD | CN¥7.10 1.05 USD | CN¥4.90B 722.89M USD | 13.61 | CN¥0.52 0.08 USD | ||
Metalla Royalty & Streaming
MTA
US
|
$7.73 — |
-1.9
|
$722.72M — | $729.60K — | $7.19 — | $8.11 — | $722.72M — | 0 | -$0.01 — |
|
|
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥13.40 1.98 USD |
+0.37
|
CN¥4.90B 722.7M USD | CN¥13.43M 1.98M USD | CN¥13.20 1.95 USD | CN¥13.48 1.99 USD | CN¥4.90B 722.7M USD | 16.54 | CN¥0.81 0.12 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥7.42 1.09 USD |
+6.61
|
CN¥4.90B 722.61M USD | CN¥116.82M 17.24M USD | CN¥6.91 1.02 USD | CN¥7.66 1.13 USD | CN¥4.90B 722.61M USD | 0 | -CN¥0.88 -0.1 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$12.86 9.54 USD |
-2.58
|
CA$973.73M 722.57M USD | CA$71.65K 53.16K USD | CA$12.94 9.6 USD | CA$13.24 9.82 USD | CA$973.73M 722.57M USD | 16.70 | CA$0.77 0.57 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹796.00 9.63 USD |
+3.02
|
₹59.71B 722.36M USD | ₹561.95K 6.8K USD | ₹790.60 9.56 USD | ₹825.30 9.98 USD | ₹59.71B 722.36M USD | 29.21 | ₹27.25 0.33 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥63.68 9.4 USD |
-0.42
|
CN¥4.89B 721.84M USD | CN¥728.68K 107.51K USD | CN¥63.01 9.3 USD | CN¥64.50 9.52 USD | CN¥4.89B 721.84M USD | 14.53 | CN¥4.38 0.65 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥14.62 2.16 USD |
+0.83
|
CN¥4.89B 721.4M USD | CN¥36.23M 5.35M USD | CN¥13.73 2.03 USD | CN¥15.50 2.29 USD | CN¥4.89B 721.4M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥33.94 5.01 USD |
+1.5
|
CN¥4.89B 721.12M USD | CN¥1.56M 230.85K USD | CN¥33.44 4.93 USD | CN¥34.44 5.08 USD | CN¥4.89B 721.12M USD | 121.21 | CN¥0.28 0.04 USD | ||
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥44.40 6.55 USD |
+1.74
|
CN¥4.89B 721.04M USD | CN¥5.66M 835.06K USD | CN¥41.80 6.17 USD | CN¥45.46 6.71 USD | CN¥4.89B 721.04M USD | 38.27 | CN¥1.16 0.17 USD | ||
Center Laboratories, Inc.
4123.TWO
TW
|
NT$28.90 0.92 USD |
+1.23
|
NT$22.69B 720.97M USD | NT$1.90M 60.22K USD | NT$28.75 0.91 USD | NT$29.45 0.94 USD | NT$22.69B 720.97M USD | 78.10 | NT$0.37 0.01 USD | ||
Gold Royalty
GROY
US
|
$3.11 — |
+7.61
|
$720.53M — | $4.81M — | $2.98 — | $3.35 — | $720.53M — | 0 | $0.00 — |
|
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$88.78 17.99 USD |
+0.38
|
R$3.55B 720.05M USD | R$72.98K 14.79K USD | R$87.56 17.75 USD | R$90.00 18.24 USD | R$3.55B 720.05M USD | 17.54 | R$5.06 1.03 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥10.38 1.53 USD |
+2.17
|
CN¥4.88B 719.92M USD | CN¥3.85M 568.4K USD | CN¥10.05 1.48 USD | CN¥10.48 1.55 USD | CN¥4.88B 719.92M USD | 129.75 | CN¥0.08 0.01 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.49 5.18 USD |
+7.22
|
€623.54M 719.78M USD | €1.47K 1.69K USD | €4.44 5.12 USD | €4.49 5.18 USD | €623.54M 719.78M USD | 0 | -€11.16 -12.8 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.48 0.51 USD |
+2.96
|
CN¥4.88B 719.64M USD | CN¥41.97M 6.19M USD | CN¥3.35 0.49 USD | CN¥3.52 0.52 USD | CN¥4.88B 719.64M USD | 116.00 | CN¥0.03 0.004 USD | ||
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.38 0.96 USD |
+0.36
|
A$1.03B 719.09M USD | A$276.08K 192.86K USD | A$1.37 0.95 USD | A$1.38 0.96 USD | A$1.03B 719.09M USD | 22.91 | A$0.06 0.04 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥5.41 0.8 USD |
+0.93
|
CN¥4.87B 718.97M USD | CN¥8.96M 1.32M USD | CN¥5.32 0.78 USD | CN¥5.44 0.8 USD | CN¥4.87B 718.97M USD | 20.03 | CN¥0.27 0.04 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$14.73 10.93 USD |
+0.07
|
CA$968.75M 718.87M USD | CA$274.30K 203.55K USD | CA$14.42 10.7 USD | CA$14.84 11.01 USD | CA$968.75M 718.87M USD | 0 | -CA$6.74 -5.001 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.47 5.16 USD |
+5.15
|
€621.87M 717.85M USD | €1.09M 1.26M USD | €4.28 4.95 USD | €4.57 5.28 USD | €621.87M 717.85M USD | 0 | -€11.16 -12.8 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€0.90 1.04 USD |
-5.75
|
€621.87M 717.85M USD | €321.92K 371.61K USD | €0.89 1.02 USD | €0.97 1.12 USD | €621.87M 717.85M USD | 0 | -€0.05 -0.05 USD | ||
PennyMac Mortgage Inv Trust
PMT
US
|
$8.23 — |
-0.6
|
$717.68M — | $2.63M — | $8.06 — | $8.49 — | $717.68M — | 17.14 | $0.48 — |
|
|
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥9.91 1.46 USD |
+6.1
|
CN¥4.86B 717.6M USD | CN¥17.50M 2.58M USD | CN¥9.25 1.36 USD | CN¥9.93 1.47 USD | CN¥4.86B 717.6M USD | 55.05 | CN¥0.18 0.03 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥9.39 1.39 USD |
+1.62
|
CN¥4.86B 717.17M USD | CN¥12.98M 1.91M USD | CN¥9.13 1.35 USD | CN¥9.44 1.39 USD | CN¥4.86B 717.17M USD | 0 | -CN¥0.10 -0.01 USD | ||
Root
ROOT
US
|
$46.28 — |
-19.02
|
$717.03M — | $640.47K — | $44.63 — | $54.51 — | $717.03M — | 13.07 | $3.54 — |
|
|
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$137.00 4.35 USD |
-6.48
|
NT$22.55B 716.67M USD | NT$2.15M 68.2K USD | NT$137.00 4.35 USD | NT$149.50 4.75 USD | NT$22.55B 716.67M USD | 274.00 | NT$0.50 0.02 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.25 0.63 USD |
+0.95
|
CN¥4.86B 716.63M USD | CN¥13.46M 1.99M USD | CN¥4.18 0.62 USD | CN¥4.26 0.63 USD | CN¥4.86B 716.63M USD | 42.50 | CN¥0.10 0.01 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$0.83 0.11 USD |
+3.77
|
HK$5.60B 716.55M USD | HK$39.01M 4.99M USD | HK$0.80 0.1 USD | HK$0.85 0.11 USD | HK$5.60B 716.55M USD | 3.75 | HK$0.22 0.03 USD | ||
Lexicon Pharmaceuticals
LXRX
US
|
$1.61 — |
+8.78
|
$716.38M — | $3.79M — | $1.51 — | $1.64 — | $716.38M — | 0 | -$0.16 — |
|
|
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥72.39 10.68 USD |
+6.53
|
CN¥4.85B 716.16M USD | CN¥2.73M 403.13K USD | CN¥66.32 9.79 USD | CN¥72.72 10.73 USD | CN¥4.85B 716.16M USD | 0 | -CN¥0.56 -0.08 USD | ||
Legacy Housing
LEGH
US
|
$30.11 — |
-5.25
|
$716.11M — | $163.76K — | $29.76 — | $39.38 — | $716.11M — | 14.00 | $2.15 — |
|
|
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.11 0.61 USD |
+5.66
|
CN¥4.85B 716M USD | CN¥21.52M 3.18M USD | CN¥3.87 0.57 USD | CN¥4.20 0.62 USD | CN¥4.85B 716M USD | 0 | -CN¥0.15 -0.02 USD | ||
Arrow Financial
AROW
US
|
$38.61 — |
-2.35
|
$715.64M — | $98.60K — | $38.46 — | $40.39 — | $715.64M — | 14.84 | $2.60 — |
|
|
Gubra A/S
GUBRA.CO
DK
|
DKK 297.20 43.58 USD |
+0.81
|
DKK 4.88B 715.47M USD | DKK 99.30K 14.56K USD | DKK 294.00 43.11 USD | DKK 305.40 44.78 USD | DKK 4.88B 715.47M USD | 0 | -DKK 11.09 -1.6 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$14.25 0.45 USD |
-0.7
|
NT$22.50B 715.03M USD | NT$1.60M 51K USD | NT$14.25 0.45 USD | NT$14.60 0.46 USD | NT$22.50B 715.03M USD | 15.00 | NT$0.95 0.03 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.40 0.31 USD |
-0.41
|
HK$5.59B 714.95M USD | HK$117.80K 15.06K USD | HK$2.40 0.31 USD | HK$2.42 0.31 USD | HK$5.59B 714.95M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.43 0.36 USD |
+4.29
|
CN¥4.84B 714.51M USD | CN¥76.01M 11.21M USD | CN¥2.31 0.34 USD | CN¥2.44 0.36 USD | CN¥4.84B 714.51M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.88 0.72 USD |
+1.46
|
CN¥4.84B 714.49M USD | CN¥13.25M 1.96M USD | CN¥4.75 0.7 USD | CN¥4.89 0.72 USD | CN¥4.84B 714.49M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥7.12 1.05 USD |
+2.74
|
CN¥4.84B 714.47M USD | CN¥10.24M 1.51M USD | CN¥6.88 1.02 USD | CN¥7.22 1.07 USD | CN¥4.84B 714.47M USD | 44.50 | CN¥0.16 0.02 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥2.92 0.43 USD |
+4.29
|
CN¥4.84B 714.18M USD | CN¥33.59M 4.96M USD | CN¥2.82 0.42 USD | CN¥2.98 0.44 USD | CN¥4.84B 714.18M USD | 0 | -CN¥0.16 -0.02 USD | ||
FuelCell Energy
FCEL
US
|
$8.93 — |
-15.28
|
$713.99M — | $9.96M — | $8.18 — | $10.08 — | $713.99M — | 0 | -$2.76 — |
|
|
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥8.82 1.3 USD |
+2.56
|
CN¥4.84B 713.97M USD | CN¥5.16M 761.04K USD | CN¥8.55 1.26 USD | CN¥8.84 1.3 USD | CN¥4.84B 713.97M USD | 32.66 | CN¥0.27 0.04 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.52 1.11 USD |
+0.94
|
CN¥4.84B 713.93M USD | CN¥5.40M 796.3K USD | CN¥7.40 1.09 USD | CN¥7.57 1.12 USD | CN¥4.84B 713.93M USD | 83.55 | CN¥0.09 0.01 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$3.61 2.52 USD |
+7.44
|
A$1.02B 713.89M USD | A$2.54M 1.78M USD | A$3.48 2.43 USD | A$3.65 2.55 USD | A$1.02B 713.89M USD | 0 | -A$0.04 -0.02 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥7.02 1.04 USD |
+10.03
|
CN¥4.84B 713.84M USD | CN¥11.05M 1.63M USD | CN¥5.61 0.83 USD | CN¥6.38 0.94 USD | CN¥4.84B 713.84M USD | 234.00 | CN¥0.03 0.004 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$44.05 1.4 USD |
-8.04
|
NT$22.46B 713.83M USD | NT$4.13M 131.38K USD | NT$43.90 1.39 USD | NT$47.55 1.51 USD | NT$22.46B 713.83M USD | 89.89 | NT$0.49 0.02 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$83.47 61.94 USD |
-4.83
|
CA$961.81M 713.72M USD | CA$48.81K 36.22K USD | CA$82.67 61.35 USD | CA$87.35 64.82 USD | CA$961.81M 713.72M USD | 25.29 | CA$3.30 2.45 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.22 1.21 USD |
-0.36
|
CN¥4.84B 713.7M USD | CN¥61.63M 9.09M USD | CN¥7.80 1.15 USD | CN¥8.24 1.22 USD | CN¥4.84B 713.7M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥4.44 0.66 USD |
+3.5
|
CN¥4.84B 713.62M USD | CN¥44.55M 6.57M USD | CN¥4.32 0.64 USD | CN¥4.63 0.68 USD | CN¥4.84B 713.62M USD | 0 | -CN¥0.76 -0.1 USD | ||
Bowman Consulting
BWMN
US
|
$43.00 — |
+0.16
|
$713.45M — | $1.68M — | $42.92 — | $43.04 — | $713.45M — | 104.87 | $0.41 — |
|
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 28.50 0.8 USD |
-1.72
|
THB 25.35B 713.28M USD | THB 630.76K 17.75K USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 25.35B 713.28M USD | 9.96 | THB 2.86 0.08 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 28.50 0.8 USD |
-1.72
|
THB 25.35B 713.28M USD | THB 630.30K 17.73K USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 25.35B 713.28M USD | 9.89 | THB 2.88 0.08 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.41 0.5 USD |
+0.59
|
CN¥4.83B 712.76M USD | CN¥18.92M 2.79M USD | CN¥3.36 0.5 USD | CN¥3.42 0.5 USD | CN¥4.83B 712.76M USD | 34.10 | CN¥0.10 0.01 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$10.96 8.13 USD |
-0.81
|
CA$960.16M 712.5M USD | CA$53.96K 40.04K USD | CA$10.39 7.71 USD | CA$11.26 8.36 USD | CA$960.16M 712.5M USD | 13.36 | CA$0.82 0.61 USD | ||
Service Properties Trust
SVC
US
|
$5.50 — |
-12.42
|
$712.30M — | $2.53M — | $5.38 — | $6.36 — | $712.30M — | 0 | -$24.55 — |
|
|
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.44 0.04 USD |
+1.41
|
THB 25.31B 712.25M USD | THB 60.71M 1.71M USD | THB 1.41 0.04 USD | THB 1.45 0.04 USD | THB 25.31B 712.25M USD | 6.00 | THB 0.24 0.006 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥32.80 4.84 USD |
+1.71
|
CN¥4.83B 712.16M USD | CN¥5.81M 857.24K USD | CN¥31.08 4.59 USD | CN¥33.68 4.97 USD | CN¥4.83B 712.16M USD | 43.15 | CN¥0.76 0.11 USD | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹161.34 1.95 USD |
+8.19
|
₹58.83B 711.75M USD | ₹36.15M 437.33K USD | ₹150.37 1.82 USD | ₹167.40 2.03 USD | ₹58.83B 711.75M USD | 31.82 | ₹5.07 0.06 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥28.54 4.21 USD |
+3.78
|
CN¥4.82B 711.66M USD | CN¥9.32M 1.37M USD | CN¥27.17 4.01 USD | CN¥28.83 4.25 USD | CN¥4.82B 711.66M USD | 37.55 | CN¥0.76 0.11 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥19.98 2.95 USD |
+4.83
|
CN¥4.82B 711.38M USD | CN¥15.53M 2.29M USD | CN¥18.38 2.71 USD | CN¥20.29 2.99 USD | CN¥4.82B 711.38M USD | 68.89 | CN¥0.29 0.04 USD | ||
Fox Factory
FOXF
US
|
$16.92 — |
-2.59
|
$711.16M — | $1.05M — | $16.54 — | $17.72 — | $711.16M — | 0 | -$7.14 — |
|
|
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€4.72 5.44 USD |
-7.71
|
€616.06M 711.14M USD | €847.41K 978.19K USD | €4.64 5.36 USD | €5.12 5.9 USD | €616.06M 711.14M USD | 0 | -€0.10 -0.1 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥2,881 17.76 USD |
+0.03
|
¥115B 711.02M USD | ¥2M 10.03K USD | ¥2,846 17.55 USD | ¥2,990 18.44 USD | ¥115B 711.02M USD | 41.97 | ¥69 0.42 USD | ||
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥44.46 6.56 USD |
+2.16
|
CN¥4.82B 710.99M USD | CN¥2.48M 366.28K USD | CN¥42.94 6.34 USD | CN¥44.88 6.62 USD | CN¥4.82B 710.99M USD | 0 | -CN¥1.40 -0.2 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 26.14 2.51 USD |
-2.17
|
NOK 7.41B 710.78M USD | NOK 906.39K 86.95K USD | NOK 26.08 2.5 USD | NOK 27.04 2.59 USD | NOK 7.41B 710.78M USD | 31.49 | NOK 0.83 0.08 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
0
|
NZ$1.24B 710.45M USD | NZ$167.93K 95.83K USD | NZ$0.38 0.22 USD | NZ$0.39 0.22 USD | NZ$1.24B 710.45M USD | 0 | -NZ$0.07 -0.03 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥12.38 1.83 USD |
+1.89
|
CN¥4.81B 710.4M USD | CN¥6.58M 971.04K USD | CN¥12.04 1.78 USD | CN¥12.59 1.86 USD | CN¥4.81B 710.4M USD | 0 | -CN¥0.04 -0.005 USD | ||
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.47 1.11 USD |
-0.91
|
R$3.50B 709.71M USD | R$1.57M 318.84K USD | R$5.47 1.11 USD | R$5.69 1.15 USD | R$3.50B 709.71M USD | 5.41 | R$1.01 0.2 USD | ||
Green Dot
GDOT
US
|
$12.44 — |
-2.51
|
$708.90M — | $389.85K — | $12.36 — | $12.87 — | $708.90M — | 0 | -$0.51 — |
|
|
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.71 1.88 USD |
+2.09
|
CN¥4.80B 708.25M USD | CN¥19.99M 2.95M USD | CN¥12.25 1.81 USD | CN¥12.91 1.9 USD | CN¥4.80B 708.25M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.95 2.21 USD |
+1.91
|
CN¥4.80B 708.25M USD | CN¥8.66M 1.28M USD | CN¥14.52 2.14 USD | CN¥15.03 2.22 USD | CN¥4.80B 708.25M USD | 29.89 | CN¥0.50 0.07 USD | ||
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 8.00 0.23 USD |
+2.56
|
THB 25.17B 708.14M USD | THB 6.10M 171.74K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 25.17B 708.14M USD | 5.71 | THB 1.40 0.04 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 9.15 0.26 USD |
-1.61
|
THB 25.16B 708.01M USD | THB 2.22M 62.38K USD | THB 9.05 0.25 USD | THB 9.30 0.26 USD | THB 25.16B 708.01M USD | 83.18 | THB 0.11 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 9.15 0.26 USD |
-1.61
|
THB 25.16B 708.01M USD | THB 2.22M 62.39K USD | THB 9.05 0.25 USD | THB 9.30 0.26 USD | THB 25.16B 708.01M USD | 76.25 | THB 0.12 0.003 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.89 0.72 USD |
+4.94
|
CN¥4.80B 707.78M USD | CN¥152.53M 22.5M USD | CN¥4.59 0.68 USD | CN¥4.92 0.73 USD | CN¥4.80B 707.78M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥16.23 2.39 USD |
+4.17
|
CN¥4.80B 707.52M USD | CN¥12.90M 1.9M USD | CN¥15.38 2.27 USD | CN¥16.23 2.39 USD | CN¥4.80B 707.52M USD | 30.62 | CN¥0.53 0.08 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.50 3.43 USD |
+0.24
|
QAR 2.58B 707.42M USD | QAR 81.07K 22.27K USD | QAR 12.49 3.43 USD | QAR 12.77 3.51 USD | QAR 2.58B 707.42M USD | 20.16 | QAR 0.62 0.17 USD | ||
Community West Bancshares
CWBC
US
|
$26.06 — |
-2.54
|
$707.12M — | $226.88K — | $25.83 — | $27.26 — | $707.12M — | 17.48 | $1.49 — |
|
|
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥50.00 7.38 USD |
+11.11
|
CN¥4.79B 706.91M USD | CN¥5.38M 794.23K USD | CN¥44.99 6.64 USD | CN¥50.90 7.51 USD | CN¥4.79B 706.91M USD | 0 | -CN¥1.69 -0.2 USD | ||
Flaherty & Crumrine Pfd Secs
FFC
US
|
$14.67 — |
-1.68
|
$706.77M — | $251.37K — | $14.65 — | $14.89 — | $706.77M — | 8.43 | $1.74 — |
|
|
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥43.42 6.41 USD |
+7.29
|
CN¥4.79B 706.75M USD | CN¥4.32M 637.07K USD | CN¥39.19 5.78 USD | CN¥44.74 6.6 USD | CN¥4.79B 706.75M USD | 217.09 | CN¥0.20 0.03 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 65.00 0.0041 USD |
-5.8
|
IDR 11.05T 706.43M USD | IDR 160.99M 10.29K USD | IDR 65.00 0.0041 USD | IDR 75.00 0.0047 USD | IDR 11.05T 706.43M USD | 0 | -IDR 0.95 -0.00006 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.05 0.75 USD |
+0.4
|
CN¥4.78B 705.87M USD | CN¥5.60M 826.19K USD | CN¥5.00 0.74 USD | CN¥5.08 0.75 USD | CN¥4.78B 705.87M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥7.18 1.06 USD |
+5.59
|
CN¥4.78B 705.39M USD | CN¥9.27M 1.37M USD | CN¥6.74 0.99 USD | CN¥7.23 1.07 USD | CN¥4.78B 705.39M USD | 12.37 | CN¥0.58 0.09 USD | ||
Kornit Digital
KRNT
US
|
$16.41 — |
-3.36
|
$705.08M — | $430.85K — | $16.09 — | $17.11 — | $705.08M — | 0 | -$0.48 — |
|
|
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥5.08 0.75 USD |
+2.83
|
CN¥4.78B 704.74M USD | CN¥26.42M 3.9M USD | CN¥4.94 0.73 USD | CN¥5.09 0.75 USD | CN¥4.78B 704.74M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥24.79 3.66 USD |
+3.08
|
CN¥4.77B 704.31M USD | CN¥4.64M 685.11K USD | CN¥23.39 3.45 USD | CN¥25.15 3.71 USD | CN¥4.77B 704.31M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥11.45 1.69 USD |
+2.88
|
CN¥4.77B 704.14M USD | CN¥6.59M 971.72K USD | CN¥11.06 1.63 USD | CN¥11.55 1.7 USD | CN¥4.77B 704.14M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥12.54 1.85 USD |
+4.15
|
CN¥4.77B 704.1M USD | CN¥16.56M 2.44M USD | CN¥11.94 1.76 USD | CN¥12.53 1.85 USD | CN¥4.77B 704.1M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.68 1.43 USD |
+1.79
|
CN¥4.77B 703.89M USD | CN¥2.33M 343.28K USD | CN¥9.50 1.4 USD | CN¥9.72 1.43 USD | CN¥4.77B 703.89M USD | 12.57 | CN¥0.77 0.11 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
