Sonuç Sayfası 105 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Odfjell SE ODF.OL | $110.4 10.59 USD |
-1.08
|
$8.69B 833.63M USD | $30.29K 2.91K USD | $109.6 10.51 USD | $112.8 10.82 USD | $8.69B 833.63M USD | 3.60 | $30.62 2.94 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.6 4.01 USD |
-0.88
|
$3.03B 833.62M USD | $58.44K 16.05K USD | $14.6 4.01 USD | $14.74 4.05 USD | $3.03B 833.62M USD | 16.22 | $0.9 0.25 USD | |
| Magic Software Enterprises MGIC | $16.78 — |
+2.01
|
$833.43M — | $59.91K — | $16.72 — | $17.07 — | $833.43M — | 22.07 | $0.76 — | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.5 2.02 USD |
-1.89
|
$5.99B 833.43M USD | $11.52M 1.6M USD | $14.47 2.01 USD | $14.92 2.07 USD | $5.99B 833.43M USD | 181.25 | $0.08 0.01 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.01 0.42 USD |
-1.95
|
$5.99B 832.91M USD | $13.19M 1.83M USD | $3 0.42 USD | $3.07 0.43 USD | $5.99B 832.91M USD | 12.03 | $0.25 0.03 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.6 0.64 USD |
-2.95
|
$5.99B 832.53M USD | $13.37M 1.86M USD | $4.6 0.64 USD | $4.75 0.66 USD | $5.99B 832.53M USD | 0 | -$0.35 -0.04 USD | |
| Univest Financial UVSP | $28.82 — |
+0.66
|
$832.33M — | $77.88K — | $28.2 — | $29.03 — | $832.33M — | 10.75 | $2.68 — | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-2.33
|
$1.11B 832.29M USD | $2.93M 2.2M USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.11B 832.29M USD | 0 | $0 0 USD | |
| CAPITAL DEV 600376.SS | $2.32 0.32 USD |
-2.11
|
$5.98B 832.12M USD | $9.49M 1.32M USD | $2.32 0.32 USD | $2.38 0.33 USD | $5.98B 832.12M USD | 0 | -$3.35 -0.4 USD | |
| Develia S.A. DVL.WA | $7.06 1.79 USD |
-1.26
|
$3.27B 831.85M USD | $52.88K 13.44K USD | $7.1 1.8 USD | $7.25 1.84 USD | $3.27B 831.85M USD | 8.93 | $0.79 0.2 USD | |
| Hagar hf HAGA.IC | $103 0.76 USD |
0
|
$113.12B 831.8M USD | $100.23K 737 USD | $102 0.75 USD | $102 0.75 USD | $113.12B 831.8M USD | 16.34 | $6.3 0.05 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.22 1.67 USD |
+0.61
|
$4.1B 831.69M USD | $602.6K 122.14K USD | $8.05 1.63 USD | $8.32 1.69 USD | $4.1B 831.69M USD | 12.64 | $0.65 0.13 USD | |
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | $145.19 29.43 USD |
+0.64
|
$4.1B 831.17M USD | $30.13K 6.11K USD | $144.01 29.19 USD | $145.5 29.49 USD | $4.1B 831.17M USD | 9.85 | $14.74 2.99 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.33 1.99 USD |
-0.97
|
$5.97B 830.74M USD | $1.05M 146.33K USD | $14.32 1.99 USD | $14.56 2.02 USD | $5.97B 830.74M USD | 13.77 | $1.04 0.14 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $27.54 3.83 USD |
+0.15
|
$5.97B 830.59M USD | $6.74M 937.76K USD | $27.22 3.78 USD | $28.3 3.93 USD | $5.97B 830.59M USD | 29.29 | $0.94 0.13 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.37 1.9 USD |
+0.11
|
$4.1B 830.54M USD | $1.33M 270K USD | $9.31 1.89 USD | $9.4 1.91 USD | $4.1B 830.54M USD | 13.38 | $0.7 0.14 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.39 0.31 USD |
-1.65
|
$6.5B 830.52M USD | $1K 127.86 USD | $2.32 0.3 USD | $2.47 0.32 USD | $6.5B 830.52M USD | 5.08 | $0.47 0.06 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.12 1.69 USD |
-1.46
|
$5.97B 830.48M USD | $4.15M 577.18K USD | $12.12 1.69 USD | $12.44 1.73 USD | $5.97B 830.48M USD | 23.76 | $0.51 0.07 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.11 0.71 USD |
-1.73
|
$5.97B 830.48M USD | $6.46M 898.15K USD | $5.11 0.71 USD | $5.21 0.72 USD | $5.97B 830.48M USD | 73.00 | $0.07 0.009 USD | |
| Calamos Convertible and High Income Fund CHY | $10.47 — |
+0.1
|
$830.29M — | $141.18K — | $10.44 — | $10.51 — | $830.29M — | 4.47 | $2.34 — | |
| Shree Renuka Sugars Limited RENUKA.BO | $31.86 0.39 USD |
+0.19
|
$68.62B 830.23M USD | $93.78K 1.13K USD | $31.61 0.38 USD | $32.15 0.39 USD | $68.62B 830.23M USD | 0 | -$1.41 -0.01 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.39 0.3 USD |
-0.64
|
$26.13B 830.19M USD | $1.51M 47.92K USD | $9.36 0.3 USD | $9.43 0.3 USD | $26.13B 830.19M USD | 12.35 | $0.76 0.02 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $90.2 24.06 USD |
-1.42
|
$3.11B 829.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 829.93M USD | 17.37 | $5.19 1.38 USD | |
| Abrdn Healthcare Investors HQH | $15.4 — |
+0.52
|
$829.48M — | $174.55K — | $15.32 — | $15.51 — | $829.48M — | 118.46 | $0.13 — | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $65.24 9.07 USD |
+0.23
|
$5.97B 829.47M USD | $647.38K 90.01K USD | $64.81 9.01 USD | $66.58 9.26 USD | $5.97B 829.47M USD | 186.40 | $0.35 0.05 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $98.88 13.75 USD |
+0.85
|
$5.96B 829.39M USD | $1.49M 207.11K USD | $98.6 13.71 USD | $102.63 14.27 USD | $5.96B 829.39M USD | 470.85 | $0.21 0.03 USD | |
| Wah Lee Industrial Corporation 3010.TW | $100.5 3.19 USD |
-0.99
|
$26.07B 828.49M USD | $885.95K 28.15K USD | $99.8 3.17 USD | $101.5 3.23 USD | $26.07B 828.49M USD | 11.33 | $8.87 0.28 USD | |
| SolarEdge Technologies, Inc. 0L7S.L | $16.61 — |
+5.86
|
$827.95M — | $151.05K — | $15.91 — | $17.65 — | $827.95M — | 5.33 | $3.11 — | |
| Plug Power Inc. 0R1J.IL | $1.15 — |
-3.38
|
$827.68M — | $4.59K — | $0 — | $0 — | $827.68M — | 0 | -$1.24 — | |
| Elite Pharmaceuticals ELTP | $0.67 — |
-13.01
|
$827.68M — | $2.95M — | $0.65 — | $0.8199 — | $827.68M — | 0 | -$0.02 — | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.02 1.25 USD |
-3.43
|
$5.95B 827.42M USD | $13.42M 1.87M USD | $9 1.25 USD | $9.69 1.35 USD | $5.95B 827.42M USD | 0 | -$0.22 -0.03 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $31.78 0.38 USD |
-0.19
|
$68.37B 827.11M USD | $907.55K 10.98K USD | $31.61 0.38 USD | $32.19 0.39 USD | $68.37B 827.11M USD | 0 | -$1.41 -0.01 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.62 1.75 USD |
+4.04
|
$5.95B 826.87M USD | $23.88M 3.32M USD | $11.95 1.66 USD | $13.34 1.85 USD | $5.95B 826.87M USD | 84.13 | $0.15 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $8.95 0.25 USD |
-1.1
|
$29.39B 826.85M USD | $679.27K 19.11K USD | $9 0.25 USD | $9 0.25 USD | $29.39B 826.85M USD | 10.65 | $0.84 0.02 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.75 0.52 USD |
+0.27
|
$5.95B 826.85M USD | $30.23M 4.2M USD | $3.68 0.51 USD | $3.86 0.54 USD | $5.95B 826.85M USD | 0 | $0 0 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $488 3.29 USD |
-0.61
|
$122.49B 826.84M USD | $333.2K 2.25K USD | $488 3.29 USD | $495 3.34 USD | $122.49B 826.84M USD | 11.10 | $43.94 0.3 USD | |
| uniQure QURE | $15.1 — |
+2.1
|
$826.7M — | $1.56M — | $14.27 — | $15.35 — | $826.7M — | 0 | -$4.47 — | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16 2.22 USD |
+0.69
|
$5.94B 826.34M USD | $3.39M 471.97K USD | $15.81 2.2 USD | $16.13 2.24 USD | $5.94B 826.34M USD | 18.82 | $0.85 0.12 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.16 0.72 USD |
-1.71
|
$5.94B 826.01M USD | $5.85M 813.39K USD | $5.16 0.72 USD | $5.25 0.73 USD | $5.94B 826.01M USD | 172.00 | $0.03 0.004 USD | |
| Séché Environnement SA SCHP.PA | $94.6 103.41 USD |
-0.32
|
$755.51M 825.88M USD | $2.83K 3.09K USD | $92.5 101.11 USD | $94.6 103.41 USD | $755.51M 825.88M USD | 20.70 | $4.57 5 USD | |
| Alphamin Resources Corp. AFM.V | $0.8399 0.62 USD |
-3.45
|
$1.11B 825.53M USD | $220.82K 163.86K USD | $0.8299 0.62 USD | $0.8699 0.65 USD | $1.11B 825.53M USD | 7.63 | $0.11 0.08 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.24 0.73 USD |
-1.32
|
$5.94B 825.49M USD | $4.15M 577.5K USD | $5.23 0.73 USD | $5.32 0.74 USD | $5.94B 825.49M USD | 9.88 | $0.53 0.07 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.45 2.15 USD |
-1.4
|
$5.94B 825.38M USD | $8.71M 1.21M USD | $15.43 2.15 USD | $15.96 2.22 USD | $5.94B 825.38M USD | 59.42 | $0.26 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.56 1.47 USD |
0
|
$5.94B 825.33M USD | $9.66M 1.34M USD | $10.46 1.45 USD | $10.66 1.48 USD | $5.94B 825.33M USD | 117.33 | $0.09 0.01 USD | |
| Nagarro SE NA9.DE | $57.85 63.24 USD |
+0.78
|
$754.92M 825.23M USD | $25.97K 28.38K USD | $56.25 61.49 USD | $58.2 63.62 USD | $754.92M 825.23M USD | 17.53 | $3.3 3.61 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $58.03 8.07 USD |
+3.98
|
$5.93B 825.08M USD | $3.62M 503.18K USD | $54.93 7.64 USD | $60.81 8.46 USD | $5.93B 825.08M USD | 40.86 | $1.42 0.2 USD | |
| YANGGU HUATAI 300121.SZ | $13.22 1.84 USD |
+0.69
|
$5.93B 824.98M USD | $16.08M 2.24M USD | $13.06 1.82 USD | $13.45 1.87 USD | $5.93B 824.98M USD | 32.24 | $0.41 0.06 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.65 0.65 USD |
-0.64
|
$5.93B 824.86M USD | $2.42M 336.64K USD | $4.64 0.65 USD | $4.7 0.65 USD | $5.93B 824.86M USD | 33.21 | $0.14 0.02 USD | |
| u-blox Holding AG UBXN.SW | $97.1 110.48 USD |
+0.31
|
$724.86M 824.73M USD | $26.09K 29.69K USD | $96.2 109.46 USD | $97.5 110.93 USD | $724.86M 824.73M USD | 0 | -$12.07 -13.7 USD | |
| Quest Holdings S.A. QUEST.AT | $7 7.65 USD |
-1.82
|
$754.31M 824.57M USD | $37.49K 40.98K USD | $7 7.65 USD | $7.21 7.88 USD | $754.31M 824.57M USD | 14.89 | $0.47 0.51 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.68 1.62 USD |
-3.55
|
$5.93B 824.25M USD | $12.87M 1.79M USD | $11.66 1.62 USD | $12.08 1.68 USD | $5.93B 824.25M USD | 19.79 | $0.59 0.08 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $49.65 1.58 USD |
-1.88
|
$25.93B 823.99M USD | $3.74M 118.96K USD | $49.5 1.57 USD | $50.6 1.61 USD | $25.93B 823.99M USD | 18.12 | $2.74 0.09 USD | |
| Herbalife HLF | $8.09 — |
+2.53
|
$823.94M — | $1.96M — | $7.9 — | $8.2 — | $823.94M — | 2.86 | $2.82 — | |
| HXSS 600477.SS | $2.5 0.35 USD |
-1.19
|
$5.92B 823.47M USD | $10.33M 1.44M USD | $2.49 0.35 USD | $2.54 0.35 USD | $5.92B 823.47M USD | 35.71 | $0.07 0.009 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $50.36 7 USD |
+0.9
|
$5.92B 823.46M USD | $913.22K 126.98K USD | $49.42 6.87 USD | $51.46 7.16 USD | $5.92B 823.46M USD | 53.57 | $0.94 0.13 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $18.37 2.55 USD |
-1.34
|
$5.92B 823.1M USD | $20.77M 2.89M USD | $18.25 2.54 USD | $19 2.64 USD | $5.92B 823.1M USD | 0 | -$0.4 -0.05 USD | |
| Eaton Vance Enhanced Equity Income Fund EOI | $20.06 — |
-0.45
|
$823.1M — | $50.8K — | $20.05 — | $20.25 — | $823.1M — | 13.02 | $1.54 — | |
| Manitou BF SA MTU.PA | $19.32 21.12 USD |
-1.43
|
$752.92M 823.05M USD | $15.99K 17.48K USD | $19.06 20.84 USD | $19.56 21.38 USD | $752.92M 823.05M USD | 6.07 | $3.18 3.48 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.69 0.51 USD |
-2.64
|
$5.92B 822.86M USD | $18.79M 2.61M USD | $3.69 0.51 USD | $3.79 0.53 USD | $5.92B 822.86M USD | 0 | -$0.06 -0.008 USD | |
| TaiMed Biologics Inc. 4147.TWO | $94.8 3.01 USD |
+0.85
|
$25.89B 822.72M USD | $1.18M 37.38K USD | $93.6 2.97 USD | $96.3 3.06 USD | $25.89B 822.72M USD | 0 | -$0.78 -0.02 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.39 1.03 USD |
-1.73
|
$5.92B 822.69M USD | $9.82M 1.37M USD | $7.37 1.02 USD | $7.56 1.05 USD | $5.92B 822.69M USD | 43.47 | $0.17 0.02 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.89 3.15 USD |
+0.14
|
$751.6M 821.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.6M 821.6M USD | 3.84 | $0.75 0.82 USD | |
| METRO DESIGN 003013.SZ | $14.47 2.01 USD |
-1.56
|
$5.91B 821.54M USD | $884.8K 123.03K USD | $14.46 2.01 USD | $14.71 2.05 USD | $5.91B 821.54M USD | 13.03 | $1.11 0.15 USD | |
| CrossAmerica Partners LP CAPL | $21.5 — |
-0.28
|
$821.38M — | $29.43K — | $21.19 — | $21.87 — | $821.38M — | 26.87 | $0.8 — | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $7.35 1.02 USD |
+0.55
|
$5.9B 820.94M USD | $31.72M 4.41M USD | $7.21 1 USD | $7.6 1.06 USD | $5.9B 820.94M USD | 367.50 | $0.02 0.002 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.79 0.17 USD |
0
|
$3.86B 820.9M USD | $1.12M 237.7K USD | $0.79 0.17 USD | $0.8 0.17 USD | $3.86B 820.9M USD | 19.75 | $0.04 0.008 USD | |
| JZSP 003000.SZ | $13.09 1.82 USD |
-3.32
|
$5.9B 820.66M USD | $5.09M 707.87K USD | $13.05 1.81 USD | $13.49 1.88 USD | $5.9B 820.66M USD | 20.45 | $0.64 0.09 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $1.99 0.28 USD |
-3.4
|
$5.9B 820.49M USD | $31.62M 4.4M USD | $1.98 0.28 USD | $2.06 0.29 USD | $5.9B 820.49M USD | 0 | -$0.89 -0.1 USD | |
| Blend Labs BLND | $3.22 — |
+2.55
|
$820.38M — | $1.17M — | $3.09 — | $3.25 — | $820.38M — | 0 | -$0.21 — | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $13.03 1.81 USD |
-2.4
|
$5.9B 820.12M USD | $2.25M 312.43K USD | $13.01 1.81 USD | $13.39 1.86 USD | $5.9B 820.12M USD | 0 | -$0.28 -0.03 USD | |
| Newag S.A. NWG.WA | $71.7 18.22 USD |
+0.99
|
$3.23B 820.1M USD | $16.97K 4.31K USD | $67.7 17.21 USD | $73 18.55 USD | $3.23B 820.1M USD | 19.86 | $3.61 0.92 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.98 1.53 USD |
-0.63
|
$5.9B 819.82M USD | $20.06M 2.79M USD | $10.94 1.52 USD | $11.3 1.57 USD | $5.9B 819.82M USD | 24.39 | $0.45 0.06 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.6 3.7 USD |
-1.88
|
$5.9B 819.73M USD | $3.38M 469.66K USD | $26.48 3.68 USD | $27.11 3.77 USD | $5.9B 819.73M USD | 35.46 | $0.75 0.1 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $80.6 2.56 USD |
-0.74
|
$25.79B 819.49M USD | $66.84K 2.12K USD | $80.2 2.55 USD | $81.2 2.58 USD | $25.79B 819.49M USD | 10.57 | $7.62 0.24 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $30.71 4.27 USD |
-2.26
|
$5.89B 819.44M USD | $1.46M 203.63K USD | $30.66 4.26 USD | $31.58 4.39 USD | $5.89B 819.44M USD | 33.74 | $0.91 0.13 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $27.91 3.88 USD |
+1.12
|
$5.89B 819.37M USD | $3.55M 492.98K USD | $27.43 3.81 USD | $28.69 3.99 USD | $5.89B 819.37M USD | 41.04 | $0.68 0.09 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.21 0.45 USD |
-1.83
|
$5.89B 819.22M USD | $9.17M 1.28M USD | $3.21 0.45 USD | $3.27 0.45 USD | $5.89B 819.22M USD | 11.88 | $0.27 0.04 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.1 0.99 USD |
-1.93
|
$5.89B 819.06M USD | $8.02M 1.12M USD | $7.1 0.99 USD | $7.26 1.01 USD | $5.89B 819.06M USD | 28.39 | $0.25 0.03 USD | |
| Chase Science Co., Ltd 300941.SZ | $28.77 4 USD |
-5.36
|
$5.89B 819.06M USD | $23.43M 3.26M USD | $28.35 3.94 USD | $30.3 4.21 USD | $5.89B 819.06M USD | 137.00 | $0.21 0.03 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.42 0.75 USD |
+0.18
|
$5.89B 819.03M USD | $34.46M 4.79M USD | $5.39 0.75 USD | $5.52 0.77 USD | $5.89B 819.03M USD | 20.84 | $0.26 0.04 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.63 0.92 USD |
-6.22
|
$5.89B 818.57M USD | $43.47M 6.04M USD | $6.61 0.92 USD | $6.98 0.97 USD | $5.89B 818.57M USD | 0 | $0 0 USD | |
| i3 Verticals IIIV | $25.56 — |
+3.73
|
$818.46M — | $337.69K — | $24.49 — | $25.58 — | $818.46M — | 0 | -$0.09 — | |
| MAHLE Metal Leve S.A. LEVE3.SA | $29.79 6.04 USD |
-1.03
|
$4.04B 818.38M USD | $214.5K 43.48K USD | $29.7 6.02 USD | $30.15 6.11 USD | $4.04B 818.38M USD | 0 | -$3,072 -622.6 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.08 0.57 USD |
-3.32
|
$5.88B 818.14M USD | $28.66M 3.99M USD | $4.08 0.57 USD | $4.21 0.59 USD | $5.88B 818.14M USD | 0 | -$0.75 -0.1 USD | |
| Pierre et Vacances SA VAC.PA | $1.58 1.72 USD |
+11.76
|
$748.41M 818.11M USD | $1.32M 1.44M USD | $1.43 1.57 USD | $1.65 1.8 USD | $748.41M 818.11M USD | 78.90 | $0.02 0.02 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.3 0.49 USD |
-1.61
|
$25.74B 817.95M USD | $1.79M 56.84K USD | $15.25 0.48 USD | $15.55 0.49 USD | $25.74B 817.95M USD | 17.38 | $0.88 0.03 USD | |
| Apogee Enterprises APOG | $37.58 — |
-0.87
|
$817.84M — | $254.99K — | $37.53 — | $38.34 — | $817.84M — | 9.66 | $3.89 — | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.32 1.85 USD |
-1.48
|
$5.88B 817.82M USD | $974.1K 135.44K USD | $13.3 1.85 USD | $13.59 1.89 USD | $5.88B 817.82M USD | 15.85 | $0.84 0.12 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $14.62 2.03 USD |
-0.14
|
$5.88B 817.66M USD | $8.31M 1.16M USD | $14.51 2.02 USD | $14.84 2.06 USD | $5.88B 817.66M USD | 0 | -$0.53 -0.07 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $5.94 0.83 USD |
-1.16
|
$5.88B 817.63M USD | $18.83M 2.62M USD | $5.93 0.82 USD | $6.14 0.85 USD | $5.88B 817.63M USD | 0 | -$0.3 -0.04 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.55 1.74 USD |
-5.28
|
$5.88B 817.6M USD | $23.61M 3.28M USD | $12.54 1.74 USD | $13.26 1.84 USD | $5.88B 817.6M USD | 0 | -$0.52 -0.07 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $15.31 2.13 USD |
-2.36
|
$5.88B 817.18M USD | $6.17M 857.56K USD | $15.3 2.13 USD | $15.81 2.2 USD | $5.88B 817.18M USD | 39.25 | $0.39 0.05 USD | |
| Virtus Artificial Intelligence & Technology Opportunities Fund AIO | $23.75 — |
+0.98
|
$816.86M — | $106.6K — | $23.45 — | $23.93 — | $816.86M — | 5.04 | $4.71 — | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $21.5 0.6 USD |
-7.33
|
$29.02B 816.69M USD | $4.46M 125.53K USD | $21.4 0.6 USD | $22.9 0.64 USD | $29.02B 816.69M USD | 16.66 | $1.29 0.04 USD | |
| The Real Brokerage REAX | $3.96 — |
0
|
$816.55M — | $1.07M — | $3.95 — | $4.05 — | $816.55M — | 0 | -$0.07 — | |
| Gokaldas Exports Limited GOKEX.NS | $917.4 11.1 USD |
-0.96
|
$67.45B 816.08M USD | $17.02K 205.94 USD | $915.35 11.07 USD | $929.2 11.24 USD | $67.45B 816.08M USD | 42.68 | $21.49 0.26 USD | |
| REX American Resources REX | $49.53 — |
+2.25
|
$815.7M — | $138.23K — | $48.17 — | $49.83 — | $815.7M — | 15.00 | $3.3 — | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.53 1.67 USD |
+0.4
|
$1.23B 815.56M USD | $105.33K 69.71K USD | $2.5 1.65 USD | $2.54 1.68 USD | $1.23B 815.56M USD | 8.43 | $0.3 0.2 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.51 0.49 USD |
-0.28
|
$5.87B 815.53M USD | $5.76M 800.21K USD | $3.51 0.49 USD | $3.55 0.49 USD | $5.87B 815.53M USD | 0 | -$0.55 -0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||