Sonuç Sayfası 105 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guararapes Confecções S.A. GUAR3.SA | $8.22 1.67 USD |
+0.61
|
$4.1B 831.69M USD | $602.6K 122.14K USD | $8.05 1.63 USD | $8.32 1.69 USD | $4.1B 831.69M USD | 12.64 | $0.65 0.13 USD | |
| MIRAMAR HOTEL 0071.HK | $9.41 1.2 USD |
-1.05
|
$6.5B 831.35M USD | $51K 6.52K USD | $9.41 1.2 USD | $9.51 1.22 USD | $6.5B 831.35M USD | 8.71 | $1.08 0.14 USD | |
| Zehnder Group AG ZEHN.SW | $65.1 74.07 USD |
-0.91
|
$730.55M 831.21M USD | $760 864.72 USD | $65.1 74.07 USD | $65.6 74.64 USD | $730.55M 831.21M USD | 465.00 | $0.14 0.16 USD | |
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | $145.19 29.43 USD |
+0.64
|
$4.1B 831.17M USD | $30.13K 6.11K USD | $144.01 29.19 USD | $145.5 29.49 USD | $4.1B 831.17M USD | 9.85 | $14.74 2.99 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $19.6 4.17 USD |
-0.2
|
$3.91B 831M USD | $19.2K 4.08K USD | $19.6 4.17 USD | $19.8 4.21 USD | $3.91B 831M USD | 20.20 | $0.97 0.21 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $90.5 24.09 USD |
+0.33
|
$3.11B 830.85M USD | $43.47K 4.56K USD | $89.8 23.96 USD | $90.8 24.22 USD | $3.11B 830.85M USD | 17.39 | $5.19 1.38 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.33 1.99 USD |
-0.97
|
$5.97B 830.74M USD | $1.82M 253.74K USD | $14.32 1.99 USD | $14.56 2.02 USD | $5.97B 830.74M USD | 13.77 | $1.04 0.14 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.37 1.9 USD |
+0.11
|
$4.1B 830.54M USD | $1.33M 270K USD | $9.31 1.89 USD | $9.4 1.91 USD | $4.1B 830.54M USD | 13.38 | $0.7 0.14 USD | |
| Calamos Convertible and High Income Fund CHY | $10.47 — |
+0.1
|
$830.29M — | $141.18K — | $10.44 — | $10.51 — | $830.29M — | 4.47 | $2.34 — | |
| Magic Software Enterprises MGIC | $16.78 — |
+2.01
|
$829.71M — | $59.91K — | $16.72 — | $17.07 — | $829.71M — | 22.07 | $0.76 — | |
| TaiMed Biologics Inc. 4147.TWO | $95.6 3.04 USD |
+1.7
|
$26.11B 829.66M USD | $1.83M 58.29K USD | $93.6 2.97 USD | $96.6 3.07 USD | $26.11B 829.66M USD | 0 | -$0.78 -0.02 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $6.98 0.97 USD |
-4.38
|
$5.97B 829.57M USD | $164.34M 22.85M USD | $6.93 0.96 USD | $8.03 1.12 USD | $5.97B 829.57M USD | 22.51 | $0.31 0.04 USD | |
| Abrdn Healthcare Investors HQH | $15.4 — |
+0.52
|
$829.48M — | $174.55K — | $15.32 — | $15.51 — | $829.48M — | 118.46 | $0.13 — | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $28.25 3.93 USD |
+2.36
|
$5.96B 829.35M USD | $5.82M 809.87K USD | $27.43 3.81 USD | $28.69 3.99 USD | $5.96B 829.35M USD | 41.54 | $0.68 0.09 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.1 1.68 USD |
-1.63
|
$5.96B 829.11M USD | $6.34M 882.22K USD | $12.08 1.68 USD | $12.44 1.73 USD | $5.96B 829.11M USD | 23.72 | $0.51 0.07 USD | |
| YANGGU HUATAI 300121.SZ | $13.28 1.85 USD |
+1.14
|
$5.96B 828.73M USD | $27.48M 3.82M USD | $13.06 1.82 USD | $13.45 1.87 USD | $5.96B 828.73M USD | 32.39 | $0.41 0.06 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $14.34 1.99 USD |
-1.1
|
$5.96B 828.32M USD | $28.9M 4.02M USD | $14.31 1.99 USD | $14.68 2.04 USD | $5.96B 828.32M USD | 42.17 | $0.34 0.05 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.41 2 USD |
-2.5
|
$5.96B 828.25M USD | $17.61M 2.45M USD | $14.39 2 USD | $14.92 2.07 USD | $5.96B 828.25M USD | 180.12 | $0.08 0.01 USD | |
| SolarEdge Technologies, Inc. 0L7S.L | $16.61 — |
+5.86
|
$827.95M — | $29 — | $15.91 — | $17.65 — | $827.95M — | 5.33 | $3.11 — | |
| METRO DESIGN 003013.SZ | $14.58 2.03 USD |
-0.82
|
$5.95B 827.78M USD | $1.76M 244.91K USD | $14.43 2.01 USD | $14.71 2.05 USD | $5.95B 827.78M USD | 13.13 | $1.11 0.15 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $19.1 2.66 USD |
+1.49
|
$5.95B 827.36M USD | $11.11M 1.55M USD | $18.62 2.59 USD | $19.74 2.74 USD | $5.95B 827.36M USD | 119.37 | $0.16 0.02 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $13.91 1.93 USD |
+0.65
|
$5.95B 827.2M USD | $9.43M 1.31M USD | $13.5 1.88 USD | $14.02 1.95 USD | $5.95B 827.2M USD | 35.66 | $0.39 0.05 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.72 1.63 USD |
-3.22
|
$5.95B 827.08M USD | $18.49M 2.57M USD | $11.63 1.62 USD | $12.08 1.68 USD | $5.95B 827.08M USD | 19.86 | $0.59 0.08 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $8.95 0.25 USD |
-1.1
|
$29.39B 826.85M USD | $876.88K 24.67K USD | $9 0.25 USD | $9 0.25 USD | $29.39B 826.85M USD | 10.65 | $0.84 0.02 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $488 3.29 USD |
-0.61
|
$122.49B 826.84M USD | $466.9K 3.15K USD | $488 3.29 USD | $495 3.34 USD | $122.49B 826.84M USD | 11.10 | $43.94 0.3 USD | |
| uniQure QURE | $15.1 — |
+2.1
|
$826.7M — | $1.56M — | $14.27 — | $15.35 — | $826.7M — | 0 | -$4.38 — | |
| O-Bank Co., Ltd. 2897.TW | $9.35 0.3 USD |
-1.06
|
$26.02B 826.65M USD | $3.16M 100.46K USD | $9.35 0.3 USD | $9.43 0.3 USD | $26.02B 826.65M USD | 12.30 | $0.76 0.02 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.81 3.73 USD |
-1.11
|
$5.94B 826.2M USD | $5.88M 818.2K USD | $26.46 3.68 USD | $27.11 3.77 USD | $5.94B 826.2M USD | 35.74 | $0.75 0.1 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.8 0.17 USD |
+0.63
|
$3.89B 826.1M USD | $1.61M 341.97K USD | $0.79 0.17 USD | $0.8 0.17 USD | $3.89B 826.1M USD | 19.87 | $0.04 0.008 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.46 2.15 USD |
-1.34
|
$5.94B 825.91M USD | $12.76M 1.77M USD | $15.38 2.14 USD | $15.96 2.22 USD | $5.94B 825.91M USD | 59.46 | $0.26 0.04 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.08 0.71 USD |
-2.31
|
$5.94B 825.61M USD | $11.31M 1.57M USD | $5.06 0.7 USD | $5.21 0.72 USD | $5.94B 825.61M USD | 72.57 | $0.07 0.009 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.58 4.01 USD |
-0.14
|
$3B 825.13M USD | $23.46K 6.44K USD | $14.57 4 USD | $14.59 4.01 USD | $3B 825.13M USD | 16.19 | $0.9 0.25 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.7 0.51 USD |
-2.37
|
$5.93B 825.09M USD | $30.24M 4.2M USD | $3.68 0.51 USD | $3.79 0.53 USD | $5.93B 825.09M USD | 0 | -$0.06 -0.008 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.68 0.93 USD |
-5.52
|
$5.93B 824.75M USD | $60.79M 8.45M USD | $6.61 0.92 USD | $6.98 0.97 USD | $5.93B 824.75M USD | 0 | $0 0 USD | |
| Oil-Dri Corporation of America ODC | $56.34 — |
-2.66
|
$824.72M — | $68.36K — | $55.75 — | $58.3 — | $824.72M — | 16.57 | $3.4 — | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2 0.28 USD |
-2.91
|
$5.93B 824.61M USD | $45.38M 6.31M USD | $1.98 0.28 USD | $2.06 0.29 USD | $5.93B 824.61M USD | 0 | -$0.89 -0.1 USD | |
| Quest Holdings S.A. QUEST.AT | $7 7.65 USD |
-1.82
|
$754.31M 824.57M USD | $37.49K 40.98K USD | $7 7.65 USD | $7.21 7.88 USD | $754.31M 824.57M USD | 14.89 | $0.47 0.51 USD | |
| Cogent Biosciences COGT | $7.24 — |
-4.99
|
$824.32M — | $3.05M — | $7.22 — | $7.72 — | $824.32M — | 0 | -$1.97 — | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $21.7 0.61 USD |
-6.47
|
$29.3B 824.28M USD | $8.36M 235.25K USD | $21.1 0.59 USD | $22.9 0.64 USD | $29.3B 824.28M USD | 16.82 | $1.29 0.04 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.58 1.75 USD |
+3.71
|
$5.93B 824.25M USD | $30.09M 4.18M USD | $11.95 1.66 USD | $13.34 1.85 USD | $5.93B 824.25M USD | 83.86 | $0.15 0.02 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.06 1.82 USD |
-1.73
|
$5.93B 824.18M USD | $31.63M 4.4M USD | $13.04 1.81 USD | $13.59 1.89 USD | $5.93B 824.18M USD | 27.78 | $0.47 0.07 USD | |
| Nanosonics Limited NAN.AX | $4.1 2.71 USD |
-1.91
|
$1.24B 823.94M USD | $1.82M 1.2M USD | $4.08 2.7 USD | $4.19 2.77 USD | $1.24B 823.94M USD | 82.00 | $0.05 0.03 USD | |
| Herbalife HLF | $8.09 — |
+2.53
|
$823.94M — | $1.96M — | $7.9 — | $8.2 — | $823.94M — | 2.94 | $2.75 — | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $27.31 3.8 USD |
-0.69
|
$5.92B 823.65M USD | $9.25M 1.29M USD | $27.2 3.78 USD | $28.3 3.93 USD | $5.92B 823.65M USD | 29.05 | $0.94 0.13 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $64.78 9.01 USD |
-0.48
|
$5.92B 823.62M USD | $925.23K 128.65K USD | $64.55 8.98 USD | $66.58 9.26 USD | $5.92B 823.62M USD | 185.08 | $0.35 0.05 USD | |
| HXSS 600477.SS | $2.5 0.35 USD |
-1.19
|
$5.92B 823.47M USD | $17.59M 2.45M USD | $2.49 0.35 USD | $2.54 0.35 USD | $5.92B 823.47M USD | 35.71 | $0.07 0.009 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $30.86 4.29 USD |
-1.78
|
$5.92B 823.45M USD | $2M 277.89K USD | $30.66 4.26 USD | $31.58 4.39 USD | $5.92B 823.45M USD | 33.91 | $0.91 0.13 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.12 0.85 USD |
-3.01
|
$5.92B 823.22M USD | $16.77M 2.33M USD | $6.1 0.85 USD | $6.33 0.88 USD | $5.92B 823.22M USD | 51.00 | $0.12 0.02 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.64 0.65 USD |
-0.85
|
$5.92B 823.08M USD | $3.79M 526.47K USD | $4.62 0.64 USD | $4.7 0.65 USD | $5.92B 823.08M USD | 33.14 | $0.14 0.02 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.14 0.71 USD |
-2.1
|
$5.92B 822.81M USD | $9.51M 1.32M USD | $5.13 0.71 USD | $5.25 0.73 USD | $5.92B 822.81M USD | 171.33 | $0.03 0.004 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $98.05 13.63 USD |
0
|
$5.91B 822.43M USD | $2.24M 311.86K USD | $98.01 13.63 USD | $102.63 14.27 USD | $5.91B 822.43M USD | 466.90 | $0.21 0.03 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $83.95 11.67 USD |
-0.15
|
$5.91B 822.14M USD | $613.99K 85.37K USD | $81.5 11.33 USD | $84.87 11.8 USD | $5.91B 822.14M USD | 0 | -$0.55 -0.07 USD | |
| Plug Power Inc. 0R1J.IL | $1.14 — |
-0.69
|
$821.97M — | $7.56K — | $1.14 — | $1.14 — | $821.97M — | 0 | -$1.24 — | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.96 1.25 USD |
-4.07
|
$5.91B 821.92M USD | $18.18M 2.53M USD | $8.93 1.24 USD | $9.69 1.35 USD | $5.91B 821.92M USD | 0 | -$0.22 -0.03 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.89 3.15 USD |
0
|
$751.6M 821.6M USD | $0 0 USD | $2.89 3.15 USD | $2.89 3.15 USD | $751.6M 821.6M USD | 3.84 | $0.75 0.82 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.55 1.19 USD |
-8.75
|
$5.91B 821.35M USD | $145.01M 20.16M USD | $8.48 1.18 USD | $9.23 1.28 USD | $5.91B 821.35M USD | 171.00 | $0.05 0.006 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.21 0.72 USD |
-1.88
|
$5.9B 820.76M USD | $8.17M 1.14M USD | $5.19 0.72 USD | $5.32 0.74 USD | $5.9B 820.76M USD | 9.83 | $0.53 0.07 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $80.7 2.56 USD |
-0.62
|
$25.82B 820.5M USD | $78.79K 2.5K USD | $80.2 2.55 USD | $81.2 2.58 USD | $25.82B 820.5M USD | 10.59 | $7.62 0.24 USD | |
| u-blox Holding AG UBXN.SW | $96.6 109.91 USD |
-0.51
|
$721.12M 820.49M USD | $3.03K 3.45K USD | $96 109.23 USD | $97.1 110.48 USD | $721.12M 820.49M USD | 0 | -$12.07 -13.7 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.09 0.57 USD |
-3.08
|
$5.9B 820.15M USD | $43.97M 6.11M USD | $4.08 0.57 USD | $4.21 0.59 USD | $5.9B 820.15M USD | 0 | -$0.75 -0.1 USD | |
| Newag S.A. NWG.WA | $71.7 18.22 USD |
+0.99
|
$3.23B 820.1M USD | $16.97K 4.31K USD | $67.7 17.21 USD | $73 18.55 USD | $3.23B 820.1M USD | 20.08 | $3.57 0.91 USD | |
| Eaton Vance Enhanced Equity Income Fund EOI | $20.06 — |
-0.45
|
$819.42M — | $50.8K — | $20.05 — | $20.25 — | $819.42M — | 13.02 | $1.54 — | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.21 0.45 USD |
-1.83
|
$5.89B 819.22M USD | $17.68M 2.46M USD | $3.19 0.44 USD | $3.27 0.45 USD | $5.89B 819.22M USD | 11.88 | $0.27 0.04 USD | |
| CrossAmerica Partners LP CAPL | $21.5 — |
-0.28
|
$819.1M — | $29.43K — | $21.19 — | $21.87 — | $819.1M — | 26.87 | $0.8 — | |
| Pantoro Gold Limited PNR.AX | $3.15 2.08 USD |
-7.35
|
$1.24B 818.96M USD | $2.4M 1.59M USD | $3.15 2.08 USD | $3.4 2.25 USD | $1.24B 818.96M USD | 0 | -$0.09 -0.05 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $29.79 6.04 USD |
-1.03
|
$4.04B 818.38M USD | $214.5K 43.48K USD | $29.7 6.02 USD | $30.15 6.11 USD | $4.04B 818.38M USD | 0 | -$3,072 -622.6 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $484 0.03 USD |
-3.2
|
$12.81T 818.37M USD | $90.79M 5.8K USD | $442 0.03 USD | $510 0.03 USD | $12.81T 818.37M USD | 41.19 | $11.75 0.0007 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.52 0.49 USD |
0
|
$5.88B 817.86M USD | $8.49M 1.18M USD | $3.51 0.49 USD | $3.55 0.49 USD | $5.88B 817.86M USD | 0 | -$0.55 -0.07 USD | |
| Viant Technology DSP | $13.07 — |
+2.43
|
$817.75M — | $176.67K — | $12.65 — | $13.26 — | $817.75M — | 100.53 | $0.13 — | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $50.01 6.95 USD |
+0.2
|
$5.88B 817.74M USD | $1.27M 176.98K USD | $49.42 6.87 USD | $51.46 7.16 USD | $5.88B 817.74M USD | 53.20 | $0.94 0.13 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.95 1.52 USD |
-0.9
|
$5.88B 817.58M USD | $27.65M 3.84M USD | $10.9 1.52 USD | $11.3 1.57 USD | $5.88B 817.58M USD | 24.33 | $0.45 0.06 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.92 1.1 USD |
-4
|
$5.88B 816.9M USD | $28.62M 3.98M USD | $7.87 1.09 USD | $8.2 1.14 USD | $5.88B 816.9M USD | 31.67 | $0.25 0.03 USD | |
| Virtus Artificial Intelligence & Technology Opportunities Fund AIO | $23.75 — |
+0.98
|
$816.86M — | $106.6K — | $23.45 — | $23.93 — | $816.86M — | 5.04 | $4.71 — | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.08 0.98 USD |
-2.21
|
$5.87B 816.75M USD | $13.59M 1.89M USD | $7.06 0.98 USD | $7.26 1.01 USD | $5.87B 816.75M USD | 28.32 | $0.25 0.03 USD | |
| The Real Brokerage REAX | $3.96 — |
0
|
$816.55M — | $1.07M — | $3.95 — | $4.05 — | $816.55M — | 0 | -$0.07 — | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.4 0.75 USD |
-0.18
|
$5.87B 816.01M USD | $52.09M 7.24M USD | $5.38 0.75 USD | $5.52 0.77 USD | $5.87B 816.01M USD | 20.76 | $0.26 0.04 USD | |
| Nagarro SE NA9.DE | $57.2 62.53 USD |
-1.12
|
$746.44M 815.96M USD | $729 796.9 USD | $56.95 62.25 USD | $57.2 62.53 USD | $746.44M 815.96M USD | 17.33 | $3.3 3.61 USD | |
| REX American Resources REX | $49.53 — |
+2.25
|
$815.7M — | $138.23K — | $48.17 — | $49.83 — | $815.7M — | 15.33 | $3.23 — | |
| Citic Press Corporation 300788.SZ | $30.85 4.29 USD |
+0.78
|
$5.87B 815.65M USD | $3.04M 422.33K USD | $30.56 4.25 USD | $31.58 4.39 USD | $5.87B 815.65M USD | 43.45 | $0.71 0.1 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.25 0.48 USD |
-1.93
|
$25.66B 815.28M USD | $2.35M 74.71K USD | $15.2 0.48 USD | $15.55 0.49 USD | $25.66B 815.28M USD | 17.32 | $0.88 0.03 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $5.92 0.82 USD |
-1.5
|
$5.86B 814.87M USD | $29.12M 4.05M USD | $5.89 0.82 USD | $6.14 0.85 USD | $5.86B 814.87M USD | 0 | -$0.3 -0.04 USD | |
| Séché Environnement SA SCHP.PA | $95.2 104.07 USD |
+0.63
|
$745.44M 814.86M USD | $429 468.95 USD | $94.2 102.97 USD | $95.6 104.5 USD | $745.44M 814.86M USD | 20.83 | $4.57 5 USD | |
| PIMCO High Income Fund PHK | $4.75 — |
0
|
$814.59M — | $410.06K — | $4.74 — | $4.76 — | $814.59M — | 7.66 | $0.62 — | |
| ANGLIKANG 002940.SZ | $29.04 4.04 USD |
+3.71
|
$5.86B 814.54M USD | $22.9M 3.18M USD | $28.27 3.93 USD | $30.46 4.24 USD | $5.86B 814.54M USD | 85.41 | $0.34 0.05 USD | |
| China Yuchai CYD | $21.71 — |
+0.42
|
$814.52M — | $67.73K — | $21.32 — | $22.14 — | $814.52M — | 19.04 | $1.14 — | |
| JZSP 003000.SZ | $12.99 1.81 USD |
-4.06
|
$5.86B 814.39M USD | $12.68M 1.76M USD | $12.94 1.8 USD | $13.49 1.88 USD | $5.86B 814.39M USD | 20.29 | $0.64 0.09 USD | |
| Riskified RSKD | $4.96 — |
+2.27
|
$813.72M — | $612.35K — | $4.83 — | $5 — | $813.72M — | 0 | -$0.22 — | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.69 0.51 USD |
-1.34
|
$5.85B 813.62M USD | $42.65M 5.93M USD | $3.68 0.51 USD | $3.86 0.54 USD | $5.85B 813.62M USD | 0 | $0 0 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.17 2.11 USD |
-2
|
$5.85B 813.58M USD | $14.42M 2M USD | $14.99 2.08 USD | $15.49 2.15 USD | $5.85B 813.58M USD | 0 | -$0.12 -0.01 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $133.2 4.18 USD |
+0.15
|
$25.88B 812.88M USD | $15.71K 493.46 USD | $132.7 4.17 USD | $134 4.21 USD | $25.88B 812.88M USD | 15.27 | $8.72 0.27 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.4 1.45 USD |
-1.52
|
$5.85B 812.82M USD | $15.97M 2.22M USD | $10.38 1.44 USD | $10.66 1.48 USD | $5.85B 812.82M USD | 115.55 | $0.09 0.01 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.3 1.02 USD |
-2.93
|
$5.84B 812.67M USD | $19.87M 2.76M USD | $7.26 1.01 USD | $7.56 1.05 USD | $5.84B 812.67M USD | 42.94 | $0.17 0.02 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $57.15 7.95 USD |
+2.4
|
$5.84B 812.57M USD | $4.49M 623.88K USD | $54.93 7.64 USD | $60.81 8.46 USD | $5.84B 812.57M USD | 40.24 | $1.42 0.2 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $31.18 0.38 USD |
-1.95
|
$67.16B 812.51M USD | $196.17K 2.37K USD | $31.11 0.38 USD | $32.15 0.39 USD | $67.16B 812.51M USD | 0 | -$1.41 -0.01 USD | |
| Manitou BF SA MTU.PA | $19.14 20.92 USD |
-0.93
|
$743.07M 812.27M USD | $1.1K 1.2K USD | $19.14 20.92 USD | $19.22 21.01 USD | $743.07M 812.27M USD | 6.01 | $3.18 3.48 USD | |
| Yidu Tech Inc. 2158.HK | $6.01 0.77 USD |
-3.69
|
$6.35B 811.98M USD | $7.53M 963.2K USD | $5.9 0.75 USD | $6.3 0.81 USD | $6.35B 811.98M USD | 0 | -$0.17 -0.02 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $211 6.7 USD |
-1.63
|
$25.54B 811.68M USD | $267.16K 8.49K USD | $211 6.7 USD | $215 6.83 USD | $25.54B 811.68M USD | 13.11 | $16.09 0.51 USD | |
| MBB SE MBB.DE | $137.2 149.98 USD |
0
|
$742.34M 811.47M USD | $79 86.36 USD | $137.2 149.98 USD | $137.8 150.63 USD | $742.34M 811.47M USD | 19.79 | $6.93 7.58 USD | |
| GUANGXI ENERGY 600310.SS | $3.98 0.55 USD |
-1.97
|
$5.83B 811.11M USD | $21.5M 2.99M USD | $3.97 0.55 USD | $4.06 0.56 USD | $5.83B 811.11M USD | 0 | -$0.06 -0.008 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||