Sonuç Sayfası 105 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.85 1.01 USD |
+1.18
|
CN¥4.96B 731.58M USD | CN¥5.12M 755.63K USD | CN¥6.75 1 USD | CN¥6.85 1.01 USD | CN¥4.96B 731.58M USD | 0 | CN¥0.00 0 USD | ||
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥14.82 2.19 USD |
+2.21
|
CN¥4.96B 731.27M USD | CN¥23.88M 3.52M USD | CN¥13.73 2.03 USD | CN¥14.87 2.19 USD | CN¥4.96B 731.27M USD | 0 | -CN¥0.57 -0.08 USD | ||
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 17.05 21.38 USD |
+0.89
|
CHF 582.81M 730.98M USD | CHF 38.92K 48.81K USD | CHF 16.75 21.01 USD | CHF 17.05 21.38 USD | CHF 582.81M 730.98M USD | 13.74 | CHF 1.24 1.56 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$18.26 13.55 USD |
+1.39
|
CA$984.23M 730.36M USD | CA$445.56K 330.63K USD | CA$18.05 13.39 USD | CA$18.46 13.7 USD | CA$984.23M 730.36M USD | 14.15 | CA$1.29 0.96 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$5.18 1.05 USD |
+5.71
|
R$3.60B 730.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.60B 730.33M USD | 6.55 | R$0.79 0.16 USD | ||
China Shineway Pharmaceutical Group Limited
2877.HK
HK
|
HK$7.56 0.97 USD |
+0.8
|
HK$5.71B 730.2M USD | HK$644.00K 82.34K USD | HK$7.52 0.96 USD | HK$7.64 0.98 USD | HK$5.71B 730.2M USD | 6.29 | HK$1.20 0.15 USD | ||
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.10 0.75 USD |
+0.79
|
CN¥4.95B 730.11M USD | CN¥5.47M 807.7K USD | CN¥5.04 0.74 USD | CN¥5.11 0.75 USD | CN¥4.95B 730.11M USD | 15.45 | CN¥0.33 0.05 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥12.37 1.83 USD |
+3
|
CN¥4.95B 730.08M USD | CN¥3.88M 572.19K USD | CN¥11.65 1.72 USD | CN¥12.50 1.84 USD | CN¥4.95B 730.08M USD | 618.50 | CN¥0.02 0.002 USD | ||
Fox Factory
FOXF
US
|
$17.37 — |
+7.42
|
$730.08M — | $868.55K — | $16.56 — | $17.59 — | $730.08M — | 0 | -$7.14 — |
|
|
JVCKENWOOD Corporation
6632.T
JP
|
¥846 5.22 USD |
+1.32
|
¥118B 729.97M USD | ¥534K 3.29K USD | ¥840 5.18 USD | ¥867 5.35 USD | ¥118B 729.97M USD | 7.92 | ¥107 0.66 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥16.87 2.49 USD |
+1.93
|
CN¥4.95B 729.69M USD | CN¥3.14M 462.9K USD | CN¥16.20 2.39 USD | CN¥17.13 2.53 USD | CN¥4.95B 729.69M USD | 0 | -CN¥0.12 -0.01 USD | ||
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥12.23 1.8 USD |
+0.74
|
CN¥4.94B 729.58M USD | CN¥3.09M 456.01K USD | CN¥12.07 1.78 USD | CN¥12.28 1.81 USD | CN¥4.94B 729.58M USD | 20.38 | CN¥0.60 0.09 USD | ||
Kornit Digital
KRNT
US
|
$16.98 — |
+0.59
|
$729.57M — | $314.46K — | $16.39 — | $17.38 — | $729.57M — | 0 | -$0.48 — |
|
|
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.44 0.51 USD |
+2.38
|
CN¥4.94B 729.37M USD | CN¥8.67M 1.28M USD | CN¥3.36 0.5 USD | CN¥3.47 0.51 USD | CN¥4.94B 729.37M USD | 0 | -CN¥2.00 -0.2 USD | ||
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥81.50 12.03 USD |
+6.23
|
CN¥4.94B 729.33M USD | CN¥3.51M 518.01K USD | CN¥79.09 11.67 USD | CN¥84.89 12.53 USD | CN¥4.94B 729.33M USD | 91.57 | CN¥0.89 0.13 USD | ||
Episil Technologies Inc.
3707.TWO
TW
|
NT$57.30 1.82 USD |
-4.03
|
NT$22.95B 729.17M USD | NT$2.51M 79.81K USD | NT$56.00 1.78 USD | NT$59.10 1.88 USD | NT$22.95B 729.17M USD | 0 | -NT$1.53 -0.04 USD | ||
Bain Capital Specialty Finance
BCSF
US
|
$11.24 — |
+3.31
|
$729.12M — | $448.56K — | $11.01 — | $11.36 — | $729.12M — | 11.35 | $0.99 — |
|
|
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.64 1.13 USD |
+1.6
|
CN¥4.94B 728.77M USD | CN¥7.22M 1.07M USD | CN¥7.48 1.1 USD | CN¥7.71 1.14 USD | CN¥4.94B 728.77M USD | 44.94 | CN¥0.17 0.03 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥16.78 2.48 USD |
+1.08
|
CN¥4.93B 727.97M USD | CN¥9.98M 1.47M USD | CN¥15.92 2.35 USD | CN¥17.26 2.55 USD | CN¥4.93B 727.97M USD | 129.07 | CN¥0.13 0.02 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.32 11.91 USD |
+3.72
|
€630.34M 727.63M USD | €521.40K 601.87K USD | €10.00 11.54 USD | €10.36 11.96 USD | €630.34M 727.63M USD | 2.44 | €4.22 4.87 USD | ||
IPH Limited
IPH.AX
AU
|
A$4.06 2.83 USD |
+1.88
|
A$1.04B 727.33M USD | A$1.22M 850.19K USD | A$3.96 2.77 USD | A$4.07 2.84 USD | A$1.04B 727.33M USD | 13.08 | A$0.31 0.22 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥19.53 2.88 USD |
+6.37
|
CN¥4.93B 727.22M USD | CN¥7.42M 1.1M USD | CN¥18.12 2.67 USD | CN¥19.88 2.93 USD | CN¥4.93B 727.22M USD | 0 | -CN¥0.28 -0.04 USD | ||
Green Dot
GDOT
US
|
$12.76 — |
+2.49
|
$727.13M — | $481.38K — | $12.67 — | $12.89 — | $727.13M — | 0 | -$0.51 — |
|
|
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥7.89 1.16 USD |
+2.47
|
CN¥4.93B 727.12M USD | CN¥5.69M 839.51K USD | CN¥7.63 1.13 USD | CN¥7.94 1.17 USD | CN¥4.93B 727.12M USD | 31.55 | CN¥0.25 0.04 USD | ||
Chimera Investment
CIM
US
|
$8.68 — |
+4.7
|
$726.62M — | $1.84M — | $8.44 — | $8.79 — | $726.62M — | 0 | -$1.09 — |
|
|
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 26.72 2.56 USD |
+6.45
|
NOK 7.57B 726.55M USD | NOK 3.99M 382.37K USD | NOK 24.50 2.35 USD | NOK 27.02 2.59 USD | NOK 7.57B 726.55M USD | 43.09 | NOK 0.62 0.06 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.57 0.38 USD |
+1.18
|
CN¥4.92B 726.41M USD | CN¥14.36M 2.12M USD | CN¥2.52 0.37 USD | CN¥2.57 0.38 USD | CN¥4.92B 726.41M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Niutech Technology Group Co. Ltd.
688309.SS
CN
|
CN¥62.00 9.15 USD |
-0.59
|
CN¥4.92B 726.36M USD | CN¥795.18K 117.33K USD | CN¥60.15 8.87 USD | CN¥63.42 9.36 USD | CN¥4.92B 726.36M USD | 40.25 | CN¥1.54 0.23 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.03 0.3 USD |
+0.5
|
CN¥4.92B 725.99M USD | CN¥7.38M 1.09M USD | CN¥2.02 0.3 USD | CN¥2.04 0.3 USD | CN¥4.92B 725.99M USD | 0 | -CN¥0.51 -0.07 USD | ||
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 29.00 0.82 USD |
0
|
THB 25.79B 725.79M USD | THB 56.04K 1.58K USD | THB 28.75 0.81 USD | THB 29.00 0.82 USD | THB 25.79B 725.79M USD | 9.89 | THB 2.93 0.08 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 29.00 0.82 USD |
0
|
THB 25.79B 725.79M USD | THB 56.60K 1.59K USD | THB 28.75 0.81 USD | THB 29.00 0.82 USD | THB 25.79B 725.79M USD | 9.96 | THB 2.91 0.08 USD | ||
Jumia
JMIA
US
|
$5.43 — |
+5.23
|
$725.59M — | $1.44M — | $5.32 — | $5.63 — | $725.59M — | 0 | -$0.47 — |
|
|
Community West Bancshares
CWBC
US
|
$26.74 — |
+2.77
|
$725.57M — | $211.64K — | $26.40 — | $27.00 — | $725.57M — | 17.94 | $1.49 — |
|
|
AGF Management Limited
AGF-B.TO
CA
|
CA$15.45 11.46 USD |
+5.68
|
CA$977.21M 725.15M USD | CA$698.84K 518.58K USD | CA$14.71 10.92 USD | CA$15.52 11.52 USD | CA$977.21M 725.15M USD | 7.25 | CA$2.13 1.58 USD | ||
S P Setia Berhad
8664.KL
MY
|
MYR 0.68 0.14 USD |
-0.74
|
MYR 3.41B 725.05M USD | MYR 3.06M 649.71K USD | MYR 0.68 0.14 USD | MYR 0.70 0.15 USD | MYR 3.41B 725.05M USD | 8.43 | MYR 0.08 0.02 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥62.31 9.19 USD |
+9.28
|
CN¥4.91B 724.85M USD | CN¥1.39M 205.68K USD | CN¥56.29 8.31 USD | CN¥63.50 9.37 USD | CN¥4.91B 724.85M USD | 2077.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥63.90 9.43 USD |
-0.08
|
CN¥4.91B 724.33M USD | CN¥539.68K 79.63K USD | CN¥63.20 9.32 USD | CN¥64.50 9.52 USD | CN¥4.91B 724.33M USD | 14.13 | CN¥4.52 0.67 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.63 0.98 USD |
+1.22
|
CN¥4.91B 724.25M USD | CN¥6.70M 988.8K USD | CN¥6.50 0.96 USD | CN¥6.68 0.99 USD | CN¥4.91B 724.25M USD | 0 | -CN¥0.33 -0.04 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥2.96 0.44 USD |
+5.71
|
CN¥4.91B 723.96M USD | CN¥26.68M 3.94M USD | CN¥2.82 0.42 USD | CN¥2.98 0.44 USD | CN¥4.91B 723.96M USD | 0 | -CN¥0.16 -0.02 USD | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.18 — |
+7.92
|
$723.89M — | $114.28K — | $2.13 — | $2.18 — | $723.89M — | 0 | -$0.06 — |
|
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 79.80 21.29 USD |
+0.95
|
SAR 2.71B 723.81M USD | SAR 95.47K 25.47K USD | SAR 78.65 20.98 USD | SAR 80.50 21.48 USD | SAR 2.71B 723.81M USD | 10.23 | SAR 7.80 2.08 USD | ||
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥4.06 0.6 USD |
-0.25
|
CN¥4.91B 723.76M USD | CN¥6.56M 968.21K USD | CN¥4.04 0.6 USD | CN¥4.09 0.6 USD | CN¥4.91B 723.76M USD | 135.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.45 1.39 USD |
+0.11
|
CN¥4.91B 723.72M USD | CN¥5.44M 803.07K USD | CN¥9.30 1.37 USD | CN¥9.54 1.41 USD | CN¥4.91B 723.72M USD | 22.50 | CN¥0.42 0.06 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥3.44 0.51 USD |
+4.24
|
CN¥4.90B 723.58M USD | CN¥16.72M 2.47M USD | CN¥3.22 0.48 USD | CN¥3.46 0.51 USD | CN¥4.90B 723.58M USD | 114.66 | CN¥0.03 0.004 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥7.77 1.15 USD |
+1.57
|
CN¥4.90B 722.82M USD | CN¥19.97M 2.95M USD | CN¥7.53 1.11 USD | CN¥7.84 1.16 USD | CN¥4.90B 722.82M USD | 40.89 | CN¥0.19 0.03 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥7.42 1.09 USD |
+6.61
|
CN¥4.90B 722.61M USD | CN¥94.20M 13.9M USD | CN¥6.91 1.02 USD | CN¥7.66 1.13 USD | CN¥4.90B 722.61M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$14.40 0.46 USD |
+0.35
|
NT$22.74B 722.56M USD | NT$773.72K 24.59K USD | NT$14.35 0.46 USD | NT$14.60 0.46 USD | NT$22.74B 722.56M USD | 15.31 | NT$0.94 0.03 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥7.70 1.14 USD |
-0.52
|
CN¥4.89B 722.16M USD | CN¥12.70M 1.87M USD | CN¥7.63 1.13 USD | CN¥7.77 1.15 USD | CN¥4.89B 722.16M USD | 19.74 | CN¥0.39 0.06 USD | ||
PennyMac Mortgage Inv Trust
PMT
US
|
$8.28 — |
+4.94
|
$722.04M — | $3.43M — | $8.03 — | $8.34 — | $722.04M — | 5.74 | $1.44 — |
|
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.12 0.76 USD |
0
|
CN¥4.89B 722.03M USD | CN¥8.28M 1.22M USD | CN¥5.06 0.75 USD | CN¥5.16 0.76 USD | CN¥4.89B 722.03M USD | 0 | -CN¥0.01 -0.001 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$14.92 10.42 USD |
+3.4
|
A$1.03B 721.96M USD | A$57.52K 40.18K USD | A$14.45 10.09 USD | A$14.96 10.45 USD | A$1.03B 721.96M USD | 14.77 | A$1.01 0.71 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥7.07 1.04 USD |
+0.43
|
CN¥4.89B 721.87M USD | CN¥19.35M 2.85M USD | CN¥6.97 1.03 USD | CN¥7.10 1.05 USD | CN¥4.89B 721.87M USD | 13.59 | CN¥0.52 0.08 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥8.56 1.26 USD |
+2.51
|
CN¥4.89B 721.8M USD | CN¥11.42M 1.69M USD | CN¥8.35 1.23 USD | CN¥8.69 1.28 USD | CN¥4.89B 721.8M USD | 0 | -CN¥0.93 -0.1 USD | ||
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.38 0.96 USD |
+0.73
|
A$1.03B 721.7M USD | A$179.85K 125.64K USD | A$1.37 0.95 USD | A$1.38 0.96 USD | A$1.03B 721.7M USD | 23.00 | A$0.06 0.04 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.98 0.88 USD |
-0.17
|
CN¥4.89B 721.33M USD | CN¥3.43M 505.42K USD | CN¥5.95 0.88 USD | CN¥6.01 0.89 USD | CN¥4.89B 721.33M USD | 10.67 | CN¥0.56 0.08 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥5.86 0.86 USD |
+2.81
|
CN¥4.89B 721.14M USD | CN¥9.53M 1.41M USD | CN¥5.75 0.85 USD | CN¥5.90 0.87 USD | CN¥4.89B 721.14M USD | 18.90 | CN¥0.31 0.05 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥33.93 5.01 USD |
+1.47
|
CN¥4.89B 720.9M USD | CN¥1.10M 162.88K USD | CN¥33.44 4.93 USD | CN¥34.44 5.08 USD | CN¥4.89B 720.9M USD | 117.00 | CN¥0.29 0.04 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$0.83 0.11 USD |
+4.4
|
HK$5.64B 720.9M USD | HK$18.83M 2.41M USD | HK$0.80 0.1 USD | HK$0.85 0.11 USD | HK$5.64B 720.9M USD | 3.77 | HK$0.22 0.03 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥5.42 0.8 USD |
+1.12
|
CN¥4.88B 720.3M USD | CN¥6.12M 903.14K USD | CN¥5.32 0.78 USD | CN¥5.44 0.8 USD | CN¥4.88B 720.3M USD | 20.07 | CN¥0.27 0.04 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$790.00 25.1 USD |
-5.62
|
NT$22.66B 719.93M USD | NT$195.75K 6.22K USD | NT$761.00 24.18 USD | NT$836.00 26.56 USD | NT$22.66B 719.93M USD | 36.57 | NT$21.60 0.69 USD | ||
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥44.32 6.54 USD |
+1.56
|
CN¥4.88B 719.74M USD | CN¥4.01M 592.25K USD | CN¥41.80 6.17 USD | CN¥45.46 6.71 USD | CN¥4.88B 719.74M USD | 35.74 | CN¥1.24 0.18 USD | ||
Achieve Life Sciences
ACHV
US
|
$6.98 — |
+3.71
|
$719.66M — | $1.39M — | $6.81 — | $7.15 — | $719.66M — | 0 | -$1.75 — |
|
|
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.48 0.51 USD |
+2.96
|
CN¥4.88B 719.64M USD | CN¥29.26M 4.32M USD | CN¥3.35 0.49 USD | CN¥3.52 0.52 USD | CN¥4.88B 719.64M USD | 116.00 | CN¥0.03 0.004 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 9.30 0.26 USD |
0
|
THB 25.58B 719.61M USD | THB 2.24M 62.99K USD | THB 9.10 0.26 USD | THB 9.35 0.26 USD | THB 25.58B 719.61M USD | 77.50 | THB 0.12 0.003 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥56.19 8.29 USD |
+4.95
|
CN¥4.88B 719.43M USD | CN¥2.59M 382.3K USD | CN¥52.29 7.72 USD | CN¥56.54 8.34 USD | CN¥4.88B 719.43M USD | 0 | -CN¥1.02 -0.1 USD | ||
Flaherty & Crumrine Pfd Secs
FFC
US
|
$14.92 — |
+1.57
|
$718.81M — | $186.86K — | $14.67 — | $14.93 — | $718.81M — | 8.42 | $1.77 — |
|
|
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥4.47 0.66 USD |
+4.2
|
CN¥4.87B 718.44M USD | CN¥33.60M 4.96M USD | CN¥4.32 0.64 USD | CN¥4.63 0.68 USD | CN¥4.87B 718.44M USD | 0 | -CN¥0.78 -0.1 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥2,911 17.95 USD |
+1.08
|
¥117B 718.43M USD | ¥857K 5.29K USD | ¥2,846 17.55 USD | ¥2,985 18.41 USD | ¥117B 718.43M USD | 44.06 | ¥66 0.41 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥13.32 1.97 USD |
-0.22
|
CN¥4.87B 718.38M USD | CN¥8.29M 1.22M USD | CN¥13.20 1.95 USD | CN¥13.48 1.99 USD | CN¥4.87B 718.38M USD | 16.24 | CN¥0.82 0.12 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$14.72 10.92 USD |
+8.63
|
CA$968.09M 718.38M USD | CA$291.58K 216.37K USD | CA$13.40 9.94 USD | CA$14.78 10.97 USD | CA$968.09M 718.38M USD | 0 | -CA$6.74 -5.001 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 62.80 6.13 USD |
+2.28
|
SEK 7.36B 718.38M USD | SEK 151.47K 14.79K USD | SEK 61.30 5.98 USD | SEK 63.00 6.15 USD | SEK 7.36B 718.38M USD | 9.22 | SEK 6.81 0.66 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$11.05 8.2 USD |
+8.55
|
CA$968.05M 718.35M USD | CA$102.88K 76.34K USD | CA$10.75 7.98 USD | CA$11.05 8.2 USD | CA$968.05M 718.35M USD | 13.47 | CA$0.82 0.61 USD | ||
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 131.20 164.56 USD |
-1.94
|
CHF 572.48M 718.02M USD | CHF 16.00K 20.07K USD | CHF 130.00 163.05 USD | CHF 136.00 170.58 USD | CHF 572.48M 718.02M USD | 40.00 | CHF 3.28 4.11 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.41 0.31 USD |
0
|
HK$5.61B 717.93M USD | HK$71.80K 9.18K USD | HK$2.40 0.31 USD | HK$2.42 0.31 USD | HK$5.61B 717.93M USD | 0 | -HK$0.47 -0.06 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$3.63 2.54 USD |
+8.04
|
A$1.03B 717.85M USD | A$1.47M 1.03M USD | A$3.48 2.43 USD | A$3.64 2.54 USD | A$1.03B 717.85M USD | 0 | -A$0.04 -0.02 USD | ||
FinVolution
FINV
US
|
$3.04 — |
+4.83
|
$717.73M — | $517.04K — | $2.94 — | $3.04 — | $717.73M — | 2.86 | $1.06 — |
|
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 66.00 0.0042 USD |
-4.29
|
IDR 11.22T 717.3M USD | IDR 121.78M 7.78K USD | IDR 65.00 0.0041 USD | IDR 75.00 0.0047 USD | IDR 11.22T 717.3M USD | 0 | -IDR 0.94 -0.00006 USD | ||
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$88.44 17.93 USD |
+1.01
|
R$3.54B 717.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.54B 717.29M USD | 17.47 | R$5.06 1.03 USD | ||
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 424.00 0.03 USD |
+4.43
|
IDR 11.22T 716.92M USD | IDR 39.30M 2.51K USD | IDR 418.00 0.03 USD | IDR 432.00 0.03 USD | IDR 11.22T 716.92M USD | 3.04 | IDR 139.29 0.008 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.25 0.63 USD |
+0.95
|
CN¥4.86B 716.63M USD | CN¥8.30M 1.22M USD | CN¥4.18 0.62 USD | CN¥4.26 0.63 USD | CN¥4.86B 716.63M USD | 42.50 | CN¥0.10 0.01 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥7.14 1.05 USD |
+3.03
|
CN¥4.86B 716.47M USD | CN¥7.34M 1.08M USD | CN¥6.88 1.02 USD | CN¥7.22 1.07 USD | CN¥4.86B 716.47M USD | 44.62 | CN¥0.16 0.02 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥10.33 1.52 USD |
+1.67
|
CN¥4.86B 716.46M USD | CN¥1.83M 269.88K USD | CN¥10.05 1.48 USD | CN¥10.48 1.55 USD | CN¥4.86B 716.46M USD | 129.12 | CN¥0.08 0.01 USD | ||
Worldline SA
WLN.PA
FR
|
€10.97 12.67 USD |
+2.31
|
€620.67M 716.46M USD | €623.99K 720.29K USD | €10.54 12.17 USD | €11.26 13 USD | €620.67M 716.46M USD | 0 | -€37.13 -42.8 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.75 0.87 USD |
+0.67
|
€620.48M 716.24M USD | €141.08K 162.85K USD | €0.75 0.87 USD | €0.76 0.87 USD | €620.48M 716.24M USD | 10.77 | €0.07 0.08 USD | ||
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.52 1.12 USD |
+3.76
|
R$3.53B 716.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.53B 716.2M USD | 5.46 | R$1.01 0.2 USD | ||
Rackspace
RXT
US
|
$2.81 — |
+4.66
|
$716.19M — | $6.76M — | $2.52 — | $2.92 — | $716.19M — | 0 | -$0.68 — |
|
|
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€4.73 5.46 USD |
-11.26
|
€620.42M 716.17M USD | €4.50M 5.19M USD | €4.62 5.33 USD | €5.00 5.77 USD | €620.42M 716.17M USD | 15.25 | €0.31 0.36 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 9.25 0.26 USD |
-0.54
|
THB 25.44B 715.74M USD | THB 226.93K 6.39K USD | THB 9.20 0.26 USD | THB 9.30 0.26 USD | THB 25.44B 715.74M USD | 77.08 | THB 0.12 0.003 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥9.36 1.38 USD |
+1.3
|
CN¥4.85B 714.88M USD | CN¥7.88M 1.16M USD | CN¥9.13 1.35 USD | CN¥9.44 1.39 USD | CN¥4.85B 714.88M USD | 0 | -CN¥0.10 -0.01 USD | ||
Capital Bancorp
CBNK
US
|
$43.78 — |
+2.7
|
$714.87M — | $173.94K — | $43.15 — | $44.20 — | $714.87M — | 13.22 | $3.31 — |
|
|
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥10.10 1.49 USD |
+1.61
|
CN¥4.84B 714.79M USD | CN¥2.75M 406.31K USD | CN¥9.87 1.46 USD | CN¥10.12 1.49 USD | CN¥4.84B 714.79M USD | 28.05 | CN¥0.36 0.05 USD | ||
VTEX
VTEX
US
|
$4.19 — |
+5.54
|
$714.34M — | $578.68K — | $4.06 — | $4.19 — | $714.34M — | 24.64 | $0.17 — |
|
|
Wave Life Sciences
WVE
US
|
$3.62 — |
+1.12
|
$713.97M — | $2.74M — | $3.56 — | $3.78 — | $713.97M — | 0 | -$1.08 — |
|
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥7.02 1.04 USD |
+10.03
|
CN¥4.84B 713.84M USD | CN¥10.47M 1.54M USD | CN¥5.61 0.83 USD | CN¥6.38 0.94 USD | CN¥4.84B 713.84M USD | 234.00 | CN¥0.03 0.004 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€49.00 56.56 USD |
+3.92
|
€618.12M 713.51M USD | €61.82K 71.36K USD | €46.55 53.73 USD | €49.60 57.25 USD | €618.12M 713.51M USD | 52.12 | €0.94 1.09 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥43.82 6.47 USD |
+8.28
|
CN¥4.83B 713.26M USD | CN¥3.08M 454.11K USD | CN¥39.19 5.78 USD | CN¥44.74 6.6 USD | CN¥4.83B 713.26M USD | 199.18 | CN¥0.22 0.03 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥8.81 1.3 USD |
+2.44
|
CN¥4.83B 713.16M USD | CN¥2.74M 404.15K USD | CN¥8.55 1.26 USD | CN¥8.83 1.3 USD | CN¥4.83B 713.16M USD | 31.46 | CN¥0.28 0.04 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$47.05 1.5 USD |
-2.79
|
NT$22.44B 713.15M USD | NT$17.82M 566.18K USD | NT$45.40 1.44 USD | NT$48.50 1.54 USD | NT$22.44B 713.15M USD | 21.38 | NT$2.20 0.07 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥32.84 4.85 USD |
+1.83
|
CN¥4.83B 713.03M USD | CN¥4.15M 612.55K USD | CN¥31.08 4.59 USD | CN¥33.68 4.97 USD | CN¥4.83B 713.03M USD | 40.04 | CN¥0.82 0.12 USD | ||
Bar Harbor Bankshares
BHB
US
|
$42.51 — |
+3.28
|
$712.72M — | $125.12K — | $41.89 — | $42.89 — | $712.72M — | 12.57 | $3.38 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
