결과 페이지 105 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Farmers National Banc FMNB | $14.40 — |
+1.34
|
$855.66M — | $114.88K — | $14.28 — | $14.53 — | $855.66M — | 9.96 | $1.45 — | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥32.19 4.75 USD |
+4.41
|
CN¥5.80B 855.56M USD | CN¥4.82M 710.82K USD | CN¥31.17 4.6 USD | CN¥32.67 4.82 USD | CN¥5.80B 855.56M USD | 46.65 | CN¥0.69 0.1 USD | ||
| Harvia Oyj HARVIA.HE | €39.65 45.77 USD |
-0.63
|
€740.95M 855.3M USD | €17.87K 20.63K USD | €39.40 45.48 USD | €40.15 46.35 USD | €740.95M 855.3M USD | 27.34 | €1.45 1.67 USD | ||
| K. Wah International Holdings Limited 0173.HK | HK$2.12 0.27 USD |
-0.47
|
HK$6.68B 854.61M USD | HK$2.00M 255.5K USD | HK$2.10 0.27 USD | HK$2.15 0.27 USD | HK$6.68B 854.61M USD | 0 | -HK$0.28 -0.03 USD | ||
| GVS S.p.A. 0GV5.IL | €4.24 4.89 USD |
-69.69
|
€740.16M 854.4M USD | €0.00 0 USD | €4.24 4.89 USD | €4.24 4.89 USD | €740.16M 854.4M USD | 0 | -€0.01 -0.01 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥15.54 2.29 USD |
0
|
CN¥5.79B 854.35M USD | CN¥10.26M 1.51M USD | CN¥15.17 2.24 USD | CN¥15.84 2.34 USD | CN¥5.79B 854.35M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥3.97 0.59 USD |
-1.98
|
CN¥5.79B 854.26M USD | CN¥8.95M 1.32M USD | CN¥3.95 0.58 USD | CN¥4.09 0.6 USD | CN¥5.79B 854.26M USD | 20.89 | CN¥0.19 0.03 USD | ||
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥17.63 2.6 USD |
-3.71
|
CN¥5.79B 854.17M USD | CN¥26.34M 3.89M USD | CN¥17.36 2.56 USD | CN¥18.69 2.76 USD | CN¥5.79B 854.17M USD | 24.48 | CN¥0.72 0.11 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥5.36 0.79 USD |
+1.71
|
CN¥5.79B 854.15M USD | CN¥77.03M 11.36M USD | CN¥5.21 0.77 USD | CN¥5.43 0.8 USD | CN¥5.79B 854.15M USD | 35.73 | CN¥0.15 0.02 USD | ||
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥60.70 8.96 USD |
+4.89
|
CN¥5.79B 853.66M USD | CN¥3.39M 500.86K USD | CN¥57.11 8.43 USD | CN¥62.00 9.15 USD | CN¥5.79B 853.66M USD | 87.97 | CN¥0.69 0.1 USD | ||
| Arena REIT ARF.AX | A$3.17 2.1 USD |
+1.93
|
A$1.29B 853.16M USD | A$1.11M 736.46K USD | A$3.09 2.05 USD | A$3.17 2.1 USD | A$1.29B 853.16M USD | 8.34 | A$0.38 0.25 USD | ||
| Imperial Metals Corporation III.TO | CA$6.45 4.79 USD |
+1.26
|
CA$1.15B 852.78M USD | CA$58.25K 43.23K USD | CA$6.40 4.75 USD | CA$6.70 4.97 USD | CA$1.15B 852.78M USD | 8.95 | CA$0.72 0.53 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥10.45 1.54 USD |
-0.57
|
CN¥5.78B 852.69M USD | CN¥2.91M 429.01K USD | CN¥10.31 1.52 USD | CN¥10.58 1.56 USD | CN¥5.78B 852.69M USD | 261.25 | CN¥0.04 0.005 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥8.26 1.22 USD |
-2.02
|
CN¥5.78B 852.66M USD | CN¥23.35M 3.45M USD | CN¥8.17 1.21 USD | CN¥8.85 1.31 USD | CN¥5.78B 852.66M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Veken Technology Co., Ltd. 600152.SS | CN¥10.92 1.61 USD |
-0.18
|
CN¥5.78B 852.46M USD | CN¥27.34M 4.03M USD | CN¥10.73 1.58 USD | CN¥11.14 1.64 USD | CN¥5.78B 852.46M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥1,508 10.18 USD |
-2.27
|
¥126B 852.39M USD | ¥545K 3.68K USD | ¥1,505 10.16 USD | ¥1,558 10.52 USD | ¥126B 852.39M USD | 8.18 | ¥184 1.24 USD | ||
| CrossAmerica Partners LP CAPL | $22.34 — |
-0.13
|
$852.37M — | $6.53K — | $22.11 — | $22.50 — | $852.37M — | 15.09 | $1.48 — | ||
| Fujian Mindong Electric Power Group Co., Ltd. 000993.SZ | CN¥12.61 1.86 USD |
+2.44
|
CN¥5.77B 852.05M USD | CN¥19.78M 2.92M USD | CN¥11.86 1.75 USD | CN¥12.63 1.86 USD | CN¥5.77B 852.05M USD | 252.19 | CN¥0.05 0.007 USD | ||
| AGF Management Limited AGF-B.TO | CA$17.97 13.33 USD |
+0.45
|
CA$1.15B 851.67M USD | CA$60.24K 44.7K USD | CA$17.90 13.28 USD | CA$18.29 13.57 USD | CA$1.15B 851.67M USD | 10.44 | CA$1.72 1.28 USD | ||
| Mid Penn Bancorp MPB | $33.40 — |
+1.46
|
$851.59M — | $39.30K — | $33.01 — | $33.87 — | $851.59M — | 15.27 | $2.20 — | ||
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥109.48 16.15 USD |
+2.8
|
CN¥5.77B 851.21M USD | CN¥1.21M 178.7K USD | CN¥105.00 15.49 USD | CN¥109.94 16.22 USD | CN¥5.77B 851.21M USD | 38.41 | CN¥2.85 0.42 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.80 13.62 USD |
+1.29
|
€737.37M 851.17M USD | €2.30K 2.65K USD | €11.55 13.33 USD | €11.80 13.62 USD | €737.37M 851.17M USD | 0 | -€0.17 -0.1 USD | ||
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥57.64 8.5 USD |
+3.52
|
CN¥5.76B 850.46M USD | CN¥2.11M 310.84K USD | CN¥55.11 8.13 USD | CN¥58.39 8.62 USD | CN¥5.76B 850.46M USD | 0 | -CN¥0.41 -0.06 USD | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥3.72 0.55 USD |
+1.36
|
CN¥5.76B 850.28M USD | CN¥24.13M 3.56M USD | CN¥3.60 0.53 USD | CN¥3.73 0.55 USD | CN¥5.76B 850.28M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥12.36 1.82 USD |
+0.49
|
CN¥5.76B 850.07M USD | CN¥839.31K 123.84K USD | CN¥12.11 1.79 USD | CN¥12.49 1.84 USD | CN¥5.76B 850.07M USD | 14.71 | CN¥0.84 0.12 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd. 600425.SS | CN¥3.59 0.53 USD |
+0.56
|
CN¥5.76B 850M USD | CN¥11.46M 1.69M USD | CN¥3.54 0.52 USD | CN¥3.61 0.53 USD | CN¥5.76B 850M USD | 18.89 | CN¥0.19 0.03 USD | ||
| Auto Partner SA APR.WA | PLN 25.60 6.51 USD |
-2.66
|
PLN 3.34B 849.93M USD | PLN 60.72K 15.43K USD | PLN 25.60 6.51 USD | PLN 26.25 6.67 USD | PLN 3.34B 849.93M USD | 16.20 | PLN 1.58 0.4 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥6.83 1.01 USD |
+5.24
|
CN¥5.76B 849.74M USD | CN¥91.10M 13.44M USD | CN¥6.33 0.93 USD | CN¥6.85 1.01 USD | CN¥5.76B 849.74M USD | 97.57 | CN¥0.07 0.01 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥44.30 6.54 USD |
+0.45
|
CN¥5.76B 849.38M USD | CN¥1.34M 197.89K USD | CN¥43.50 6.42 USD | CN¥44.50 6.57 USD | CN¥5.76B 849.38M USD | 25.45 | CN¥1.74 0.26 USD | ||
| Jastrzebska Spólka Weglowa S.A. JSW.WA | PLN 28.46 7.23 USD |
-1.86
|
PLN 3.34B 849.33M USD | PLN 568.88K 144.6K USD | PLN 28.39 7.22 USD | PLN 29.28 7.44 USD | PLN 3.34B 849.33M USD | 0 | -PLN 46.49 -11.8 USD | ||
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | CN¥10.07 1.49 USD |
+0.2
|
CN¥5.75B 848.64M USD | CN¥6.02M 887.93K USD | CN¥9.91 1.46 USD | CN¥10.30 1.52 USD | CN¥5.75B 848.64M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥9.92 1.46 USD |
-3.6
|
CN¥5.75B 848.3M USD | CN¥54.09M 7.98M USD | CN¥9.63 1.42 USD | CN¥10.49 1.55 USD | CN¥5.75B 848.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.50 1.25 USD |
+3.91
|
CN¥5.75B 848.27M USD | CN¥56.81M 8.38M USD | CN¥8.14 1.2 USD | CN¥8.63 1.27 USD | CN¥5.75B 848.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$51.56 10.45 USD |
+1.14
|
R$4.19B 848.24M USD | R$69.00K 13.99K USD | R$51.24 10.39 USD | R$51.89 10.52 USD | R$4.19B 848.24M USD | 12.01 | R$4.29 0.87 USD | ||
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | HK$0.69 0.09 USD |
0
|
HK$6.63B 847.94M USD | HK$1.96M 250.87K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$6.63B 847.94M USD | 0 | -HK$0.02 -0.002 USD | ||
| Eagle Bancorp EGBN | $27.80 — |
+1.39
|
$847.78M — | $81.42K — | $27.63 — | $28.36 — | $847.78M — | 0 | -$4.13 — | ||
| Theravance Biopharma TBPH | $16.44 — |
+0.92
|
$847.53M — | $100.87K — | $16.38 — | $16.53 — | $847.53M — | 7.37 | $2.23 — | ||
| indie Semiconductor INDI | $4.01 — |
-10.29
|
$847.27M — | $2.25M — | $3.94 — | $4.62 — | $847.27M — | 0 | -$0.76 — | ||
| Yuexiu Transport Infrastructure Limited 1052.HK | HK$3.96 0.51 USD |
-0.25
|
HK$6.63B 847.18M USD | HK$813.73K 104.05K USD | HK$3.94 0.5 USD | HK$3.99 0.51 USD | HK$6.63B 847.18M USD | 10.70 | HK$0.37 0.05 USD | ||
| United Overseas Australia Ltd UOS.AX | A$0.73 0.48 USD |
-0.68
|
A$1.28B 846.85M USD | A$401.00 265.4 USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$1.28B 846.85M USD | 8.11 | A$0.09 0.06 USD | ||
| Iguatemi S.A. IGTI3.SA | R$3.47 0.7 USD |
0
|
R$4.18B 846.62M USD | R$7.70K 1.56K USD | R$3.47 0.7 USD | R$3.54 0.72 USD | R$4.18B 846.62M USD | 5.98 | R$0.58 0.12 USD | ||
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥10.43 1.54 USD |
+0.38
|
CN¥5.74B 846.57M USD | CN¥6.69M 986.95K USD | CN¥10.24 1.51 USD | CN¥10.53 1.55 USD | CN¥5.74B 846.57M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥9.06 1.34 USD |
+0.44
|
CN¥5.74B 846.53M USD | CN¥7.17M 1.06M USD | CN¥9.00 1.33 USD | CN¥9.19 1.36 USD | CN¥5.74B 846.53M USD | 20.59 | CN¥0.44 0.06 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $7.37 — |
+0.55
|
$846.48M — | $86.24K — | $7.34 — | $7.64 — | $846.48M — | 0 | -$2.60 — | ||
| BeijingABT Networks Co.,Ltd. 688168.SS | CN¥53.08 7.83 USD |
+2.77
|
CN¥5.74B 846.3M USD | CN¥4.13M 608.65K USD | CN¥48.88 7.21 USD | CN¥54.25 8 USD | CN¥5.74B 846.3M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Karrie International Holdings Limited 1050.HK | HK$3.17 0.41 USD |
+4.28
|
HK$6.62B 846.03M USD | HK$6.69M 855.91K USD | HK$3.01 0.38 USD | HK$3.19 0.41 USD | HK$6.62B 846.03M USD | 31.69 | HK$0.10 0.01 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥4.40 0.65 USD |
0
|
CN¥5.73B 846.02M USD | CN¥22.61M 3.34M USD | CN¥4.36 0.64 USD | CN¥4.60 0.68 USD | CN¥5.73B 846.02M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥6.87 1.01 USD |
+0.29
|
CN¥5.73B 845.43M USD | CN¥11.69M 1.73M USD | CN¥6.80 1 USD | CN¥6.94 1.02 USD | CN¥5.73B 845.43M USD | 10.25 | CN¥0.67 0.1 USD | ||
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥51.14 7.55 USD |
+6.63
|
CN¥5.73B 845.1M USD | CN¥2.88M 424.37K USD | CN¥46.68 6.89 USD | CN¥52.28 7.71 USD | CN¥5.73B 845.1M USD | 28.89 | CN¥1.77 0.26 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.25 2.55 USD |
+0.23
|
CN¥5.73B 845.03M USD | CN¥4.31M 636.37K USD | CN¥16.81 2.48 USD | CN¥17.60 2.6 USD | CN¥5.73B 845.03M USD | 14.25 | CN¥1.21 0.18 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥5.59 0.82 USD |
0
|
CN¥5.73B 844.9M USD | CN¥13.50M 1.99M USD | CN¥5.52 0.81 USD | CN¥5.65 0.83 USD | CN¥5.73B 844.9M USD | 15.97 | CN¥0.35 0.05 USD | ||
| Kempower Oyj KEMPOWR.HE | €13.05 15.24 USD |
+0.69
|
€731.88M 844.83M USD | €59.46K 68.64K USD | €13.10 15.12 USD | €13.55 15.64 USD | €731.88M 844.83M USD | 0 | -€0.18 -0.2 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥6.83 1.01 USD |
-1.87
|
CN¥5.73B 844.74M USD | CN¥6.31M 930.52K USD | CN¥6.75 1 USD | CN¥7.07 1.04 USD | CN¥5.73B 844.74M USD | 16.65 | CN¥0.41 0.06 USD | ||
| PIMCO High Income Fund PHK | $4.52 — |
+0.11
|
$844.69M — | $170.15K — | $4.52 — | $4.55 — | $844.69M — | 8.88 | $0.51 — | ||
| Kforce KFRC | $47.37 — |
-1.09
|
$844.66M — | $26.48K — | $47.37 — | $48.47 — | $844.66M — | 24.04 | $1.97 — | ||
| Braskem S.A. BRKM5.SA | R$9.22 1.87 USD |
+3.6
|
R$4.17B 844.5M USD | R$7.12M 1.44M USD | R$8.96 1.82 USD | R$9.66 1.96 USD | R$4.17B 844.5M USD | 0 | -R$11.44 -2.3 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$248.50 7.9 USD |
-5.87
|
NT$26.57B 844.32M USD | NT$11.91M 378.32K USD | NT$246.50 7.83 USD | NT$276.00 8.77 USD | NT$26.57B 844.32M USD | 0 | -NT$0.92 -0.02 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥7.92 1.17 USD |
+0.64
|
CN¥5.72B 844.25M USD | CN¥23.13M 3.41M USD | CN¥7.65 1.13 USD | CN¥7.97 1.18 USD | CN¥5.72B 844.25M USD | 0 | -CN¥0.22 -0.03 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥7.17 1.06 USD |
+0.28
|
CN¥5.72B 844.23M USD | CN¥10.62M 1.57M USD | CN¥7.11 1.05 USD | CN¥7.31 1.08 USD | CN¥5.72B 844.23M USD | 0 | -CN¥0.27 -0.03 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 208.00 0.01 USD |
+16.2
|
IDR 13.21T 844.08M USD | IDR 80.11M 5.12K USD | IDR 165.00 0.01 USD | IDR 208.00 0.01 USD | IDR 13.21T 844.08M USD | 14.27 | IDR 14.57 0.0009 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.75 — |
+1.08
|
$844.05M — | $126.62K — | $0.74 — | $0.75 — | $844.05M — | 5.37 | $0.14 — | ||
| Suven Life Sciences Limited SUVEN.NS | ₹264.45 3.2 USD |
+13.23
|
₹69.74B 843.75M USD | ₹4.25M 51.37K USD | ₹235.90 2.85 USD | ₹267.65 3.24 USD | ₹69.74B 843.75M USD | 0 | -₹12.11 -0.1 USD | ||
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥51.82 7.65 USD |
+3.6
|
CN¥5.72B 843.48M USD | CN¥1.96M 289.21K USD | CN¥49.60 7.32 USD | CN¥51.97 7.67 USD | CN¥5.72B 843.48M USD | 157.03 | CN¥0.33 0.05 USD | ||
| Hong Leong Finance Limited S41.SI | SGD 2.50 1.87 USD |
0
|
SGD 1.12B 842.95M USD | SGD 68.00K 50.96K USD | SGD 2.49 1.87 USD | SGD 2.52 1.89 USD | SGD 1.12B 842.95M USD | 17.85 | SGD 0.14 0.1 USD | ||
| SSY Group Limited 2005.HK | HK$2.28 0.29 USD |
-0.87
|
HK$6.59B 842.93M USD | HK$6.02M 769.73K USD | HK$2.26 0.29 USD | HK$2.32 0.3 USD | HK$6.59B 842.93M USD | 14.25 | HK$0.16 0.02 USD | ||
| CapitaLand China Trust AU8U.SI | SGD 0.64 0.48 USD |
0
|
SGD 1.12B 842.82M USD | SGD 797.30K 597.54K USD | SGD 0.64 0.48 USD | SGD 0.65 0.48 USD | SGD 1.12B 842.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥5.19 0.77 USD |
-4.95
|
CN¥5.71B 842.78M USD | CN¥281.63M 41.55M USD | CN¥5.13 0.76 USD | CN¥5.65 0.83 USD | CN¥5.71B 842.78M USD | 519.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥24.57 3.63 USD |
+3.58
|
CN¥5.71B 842.66M USD | CN¥2.11M 311.96K USD | CN¥23.71 3.5 USD | CN¥24.65 3.64 USD | CN¥5.71B 842.66M USD | 0 | -CN¥0.22 -0.03 USD | ||
| FACC AG FACC.VI | €15.94 18.4 USD |
+0.25
|
€729.89M 842.54M USD | €35.03K 40.44K USD | €15.60 18.01 USD | €16.28 18.79 USD | €729.89M 842.54M USD | 26.56 | €0.60 0.69 USD | ||
| Aju IB Investment Co., Ltd. 027360.KQ | ₩9,410 7.1 USD |
+6.93
|
₩1T 842.49M USD | ₩6M 4.22K USD | ₩8,650 6.53 USD | ₩9,470 7.15 USD | ₩1T 842.49M USD | 0 | ₩0 0 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥3.02 0.45 USD |
-0.33
|
CN¥5.71B 842.42M USD | CN¥16.03M 2.37M USD | CN¥2.99 0.44 USD | CN¥3.06 0.45 USD | CN¥5.71B 842.42M USD | 11.61 | CN¥0.26 0.04 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥20.38 3.01 USD |
+3.19
|
CN¥5.71B 842.15M USD | CN¥10.72M 1.58M USD | CN¥19.60 2.89 USD | CN¥20.47 3.02 USD | CN¥5.71B 842.15M USD | 0 | -CN¥1.14 -0.1 USD | ||
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥7.90 1.17 USD |
+1.28
|
CN¥5.71B 841.97M USD | CN¥14.70M 2.17M USD | CN¥7.73 1.14 USD | CN¥7.95 1.17 USD | CN¥5.71B 841.97M USD | 71.81 | CN¥0.11 0.02 USD | ||
| Bxn Holding Co., Ltd. 002154.SZ | CN¥3.91 0.58 USD |
+1.3
|
CN¥5.71B 841.9M USD | CN¥27.55M 4.07M USD | CN¥3.83 0.57 USD | CN¥3.92 0.58 USD | CN¥5.71B 841.9M USD | 14.48 | CN¥0.27 0.04 USD | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥17.83 2.63 USD |
-14.77
|
CN¥5.71B 841.84M USD | CN¥57.99M 8.56M USD | CN¥16.74 2.47 USD | CN¥18.21 2.69 USD | CN¥5.71B 841.84M USD | 99.05 | CN¥0.18 0.03 USD | ||
| LSB Industries LXU | $11.69 — |
-3.94
|
$841.68M — | $282.91K — | $11.69 — | $12.31 — | $841.68M — | 18.57 | $0.63 — | ||
| HNAC Technology Co., Ltd. 300490.SZ | CN¥14.30 2.11 USD |
+1.92
|
CN¥5.70B 841.16M USD | CN¥13.00M 1.92M USD | CN¥13.93 2.06 USD | CN¥14.47 2.14 USD | CN¥5.70B 841.16M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Truking Technology Limited 300358.SZ | CN¥7.97 1.18 USD |
+0.25
|
CN¥5.70B 840.91M USD | CN¥11.78M 1.74M USD | CN¥7.86 1.16 USD | CN¥8.08 1.19 USD | CN¥5.70B 840.91M USD | 14.75 | CN¥0.54 0.08 USD | ||
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 273.40 26.69 USD |
-0.94
|
SEK 8.61B 840.63M USD | SEK 29.18K 2.85K USD | SEK 270.60 26.41 USD | SEK 275.80 26.92 USD | SEK 8.61B 840.63M USD | 116.34 | SEK 2.35 0.23 USD | ||
| Standard Lithium Ltd. S5L.F | €2.99 3.45 USD |
-1.65
|
€728.16M 840.54M USD | €888.00 1.03K USD | €2.99 3.45 USD | €3.04 3.51 USD | €728.16M 840.54M USD | 0 | -€0.20 -0.2 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.82 0.36 USD |
0
|
HK$6.57B 840.07M USD | HK$212.50K 27.17K USD | HK$2.81 0.36 USD | HK$2.86 0.37 USD | HK$6.57B 840.07M USD | 0 | -HK$0.31 -0.03 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹125.85 1.52 USD |
+2.28
|
₹69.43B 839.99M USD | ₹1.21M 14.66K USD | ₹123.31 1.49 USD | ₹126.20 1.53 USD | ₹69.43B 839.99M USD | 16.23 | ₹7.75 0.09 USD | ||
| Solareast Holdings Co., Ltd. 603366.SS | CN¥7.00 1.03 USD |
+1.16
|
CN¥5.69B 839.74M USD | CN¥9.45M 1.39M USD | CN¥6.77 1 USD | CN¥7.02 1.04 USD | CN¥5.69B 839.74M USD | 31.81 | CN¥0.22 0.03 USD | ||
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥6.20 0.91 USD |
-0.16
|
CN¥5.69B 839.74M USD | CN¥30.96M 4.57M USD | CN¥5.96 0.88 USD | CN¥6.37 0.94 USD | CN¥5.69B 839.74M USD | 206.66 | CN¥0.03 0.004 USD | ||
| EPL Limited EPL.NS | ₹216.69 2.62 USD |
+4.01
|
₹69.40B 839.64M USD | ₹475.31K 5.75K USD | ₹208.00 2.52 USD | ₹217.89 2.64 USD | ₹69.40B 839.64M USD | 17.86 | ₹12.13 0.15 USD | ||
| Nissin Foods Company Limited 1475.HK | HK$6.29 0.8 USD |
-1.27
|
HK$6.56B 839.39M USD | HK$306.00K 39.13K USD | HK$6.29 0.8 USD | HK$6.42 0.82 USD | HK$6.56B 839.39M USD | 19.65 | HK$0.32 0.04 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.79 1.15 USD |
-1.02
|
CN¥5.69B 839.31M USD | CN¥36.35M 5.36M USD | CN¥7.64 1.13 USD | CN¥8.05 1.19 USD | CN¥5.69B 839.31M USD | 33.86 | CN¥0.23 0.03 USD | ||
| Annexon ANNX | $5.12 — |
0
|
$838.87M — | $425.15K — | $5.08 — | $5.34 — | $838.87M — | 0 | -$1.20 — | ||
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥71.06 10.48 USD |
-1.32
|
CN¥5.68B 838.78M USD | CN¥1.10M 162.76K USD | CN¥69.60 10.27 USD | CN¥73.98 10.92 USD | CN¥5.68B 838.78M USD | 0 | -CN¥1.27 -0.1 USD | ||
| Bain Capital Specialty Finance BCSF | $12.85 — |
<0.01
|
$838.75M — | $113.20K — | $12.80 — | $12.98 — | $838.75M — | 11.34 | $1.14 — | ||
| Jiangsu Beiren Robot System Co., Ltd 688218.SS | CN¥48.80 7.2 USD |
+7.85
|
CN¥5.68B 838.66M USD | CN¥8.19M 1.21M USD | CN¥44.06 6.5 USD | CN¥48.80 7.2 USD | CN¥5.68B 838.66M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Transcat TRNS | $89.75 — |
-0.02
|
$838.37M — | $49.05K — | $89.48 — | $91.65 — | $838.37M — | 157.46 | $0.57 — | ||
| Cogent Communications CCOI | $16.74 — |
-0.24
|
$838.30M — | $138.88K — | $16.74 — | $17.34 — | $838.30M — | 0 | -$3.54 — | ||
| Aubay Société Anonyme AUB.PA | €57.00 65.8 USD |
+0.35
|
€726.09M 838.15M USD | €4.73K 5.46K USD | €56.60 65.34 USD | €57.70 66.61 USD | €726.09M 838.15M USD | 19.32 | €2.95 3.41 USD | ||
| MeiraGTx MGTX | $9.05 — |
-0.44
|
$838.12M — | $98.13K — | $9.05 — | $9.49 — | $838.12M — | 0 | -$1.48 — | ||
| Arbutus Biopharma ABUS | $4.24 — |
0
|
$837.56M — | $192.95K — | $4.23 — | $4.36 — | $837.56M — | 5.10 | $0.83 — | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$49.40 1.57 USD |
+1.65
|
NT$26.36B 837.55M USD | NT$600.86K 19.09K USD | NT$48.50 1.54 USD | NT$49.40 1.57 USD | NT$26.36B 837.55M USD | 13.91 | NT$3.55 0.11 USD | ||
| Xinte Energy Co., Ltd. 1799.HK | HK$4.58 0.59 USD |
-0.43
|
HK$6.55B 837.42M USD | HK$1.06M 135.38K USD | HK$4.43 0.57 USD | HK$4.64 0.59 USD | HK$6.55B 837.42M USD | 0 | -HK$0.98 -0.1 USD | ||
| Lexicon Pharmaceuticals LXRX | $1.89 — |
+0.27
|
$837.31M — | $336.68K — | $1.87 — | $1.93 — | $837.31M — | 0 | -$0.07 — | ||
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥5.58 0.82 USD |
-1.06
|
CN¥5.67B 836.95M USD | CN¥5.99M 883.49K USD | CN¥5.54 0.82 USD | CN¥5.67 0.84 USD | CN¥5.67B 836.95M USD | 34.87 | CN¥0.16 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||