결과 페이지 105 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Petco Health and Wellness Company WOOF | $3.04 — |
-5
|
$853.91M — | $3.35M — | $3.03 — | $3.19 — | $853.91M — | 0 | -$0.01 — | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.49 0.76 USD |
-0.72
|
CN¥6.14B 853.87M USD | CN¥20.20M 2.81M USD | CN¥5.47 0.76 USD | CN¥5.58 0.78 USD | CN¥6.14B 853.87M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Binjiang Service Group Co. Ltd. 3316.HK | HK$24.16 3.09 USD |
+0.33
|
HK$6.68B 853.87M USD | HK$59.50K 7.61K USD | HK$23.82 3.05 USD | HK$24.22 3.1 USD | HK$6.68B 853.87M USD | 10.45 | HK$2.31 0.3 USD | ||
| OppFi OPFI | $9.78 — |
-1.21
|
$853.85M — | $369.36K — | $9.65 — | $9.88 — | $853.85M — | 139.71 | $0.07 — | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥18.41 2.56 USD |
-1.29
|
CN¥6.14B 853.59M USD | CN¥2.51M 348.69K USD | CN¥18.19 2.53 USD | CN¥18.70 2.6 USD | CN¥6.14B 853.59M USD | 92.04 | CN¥0.20 0.03 USD | ||
| Nanosonics Limited NAN.AX | A$4.24 2.81 USD |
+0.24
|
A$1.29B 853.57M USD | A$59.23K 39.2K USD | A$4.10 2.71 USD | A$4.40 2.91 USD | A$1.29B 853.57M USD | 60.57 | A$0.07 0.05 USD | ||
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$12.86 2.61 USD |
-1.3
|
R$4.21B 853.25M USD | R$3.67M 743.97K USD | R$12.75 2.58 USD | R$13.06 2.65 USD | R$4.21B 853.25M USD | 8.93 | R$1.44 0.29 USD | ||
| Honbridge Holdings Limited 8137.HK | HK$0.46 0.06 USD |
-2.13
|
HK$6.67B 853.06M USD | HK$560.00K 71.6K USD | HK$0.45 0.06 USD | HK$0.49 0.06 USD | HK$6.67B 853.06M USD | 0 | -HK$0.04 -0.005 USD | ||
| TIAN AN 0028.HK | HK$4.55 0.58 USD |
+0.22
|
HK$6.67B 852.92M USD | HK$7.00K 895.04 USD | HK$4.54 0.58 USD | HK$4.64 0.59 USD | HK$6.67B 852.92M USD | 3.22 | HK$1.41 0.18 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥34.10 4.74 USD |
-0.23
|
CN¥6.13B 852.82M USD | CN¥1.96M 272.24K USD | CN¥33.72 4.69 USD | CN¥34.46 4.79 USD | CN¥6.13B 852.82M USD | 52.46 | CN¥0.65 0.09 USD | ||
| SAKURA Internet Inc. 3778.T | ¥3,155 21.3 USD |
+0.8
|
¥126B 852.36M USD | ¥450K 3.04K USD | ¥3,155 21.3 USD | ¥3,225 21.77 USD | ¥126B 852.36M USD | 76.91 | ¥41 0.28 USD | ||
| Cargojet CGJTF | $56.46 — |
-0.95
|
$851.86M — | $300.00 — | $56.36 — | $57.79 — | $851.86M — | 10.06 | $5.61 — | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥4.04 0.56 USD |
+3.59
|
CN¥6.13B 851.73M USD | CN¥63.25M 8.79M USD | CN¥3.86 0.54 USD | CN¥4.10 0.57 USD | CN¥6.13B 851.73M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Erasca ERAS | $3.00 — |
-5.36
|
$851.14M — | $1.26M — | $2.94 — | $3.17 — | $851.14M — | 0 | -$0.43 — | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥13.85 1.93 USD |
-0.14
|
CN¥6.12B 851.13M USD | CN¥1.82M 253.02K USD | CN¥13.82 1.92 USD | CN¥13.95 1.94 USD | CN¥6.12B 851.13M USD | 72.89 | CN¥0.19 0.03 USD | ||
| NewPrinces S.p.A. NWL.MI | €18.26 19.96 USD |
+3.16
|
€778.53M 851.04M USD | €111.01K 121.35K USD | €17.62 19.26 USD | €18.40 20.11 USD | €778.53M 851.04M USD | 8.86 | €2.06 2.25 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥17.59 2.45 USD |
-0.51
|
CN¥6.12B 850.56M USD | CN¥3.98M 552.75K USD | CN¥17.51 2.43 USD | CN¥17.77 2.47 USD | CN¥6.12B 850.56M USD | 12.21 | CN¥1.44 0.2 USD | ||
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥29.65 4.12 USD |
-1.46
|
CN¥6.12B 850.43M USD | CN¥2.14M 297.2K USD | CN¥29.40 4.09 USD | CN¥30.84 4.29 USD | CN¥6.12B 850.43M USD | 269.54 | CN¥0.11 0.02 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥39.35 5.47 USD |
-3.41
|
CN¥6.12B 850.34M USD | CN¥3.04M 422.94K USD | CN¥39.15 5.44 USD | CN¥41.85 5.82 USD | CN¥6.12B 850.34M USD | 0 | -CN¥2.38 -0.3 USD | ||
| Rezolute RZLT | $9.17 — |
-5.51
|
$850.31M — | $2.18M — | $8.92 — | $9.68 — | $850.31M — | 0 | -$0.94 — | ||
| Marten Transport MRTN | $10.43 — |
+1.76
|
$850.26M — | $599.54K — | $10.14 — | $10.54 — | $850.26M — | 43.45 | $0.24 — | ||
| Hanmi Financial HAFC | $28.22 — |
+2.17
|
$850.16M — | $152.91K — | $27.46 — | $28.26 — | $850.16M — | 11.75 | $2.40 — | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$15.90 0.51 USD |
+0.95
|
NT$26.75B 850.03M USD | NT$1.38M 43.75K USD | NT$15.75 0.5 USD | NT$16.00 0.51 USD | NT$26.75B 850.03M USD | 45.42 | NT$0.35 0.01 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 14.40 0.41 USD |
0
|
THB 30.21B 849.92M USD | THB 7.97M 224.2K USD | THB 14.20 0.4 USD | THB 14.50 0.41 USD | THB 30.21B 849.92M USD | 8.32 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 14.40 0.41 USD |
0
|
THB 30.21B 849.92M USD | THB 7.97M 224.28K USD | THB 14.20 0.4 USD | THB 14.50 0.41 USD | THB 30.21B 849.92M USD | 8.32 | THB 1.73 0.05 USD | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.15 0.72 USD |
+0.59
|
CN¥6.11B 849.88M USD | CN¥7.82M 1.09M USD | CN¥5.10 0.71 USD | CN¥5.18 0.72 USD | CN¥6.11B 849.88M USD | 11.97 | CN¥0.43 0.06 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥27.45 3.82 USD |
+1.44
|
CN¥6.11B 849.78M USD | CN¥9.79M 1.36M USD | CN¥26.79 3.72 USD | CN¥27.68 3.85 USD | CN¥6.11B 849.78M USD | 46.52 | CN¥0.59 0.08 USD | ||
| Ceres Power Holdings plc CFJA.F | €3.99 4.36 USD |
-8.31
|
€777.14M 849.52M USD | €4.78K 5.22K USD | €3.99 4.36 USD | €4.27 4.67 USD | €777.14M 849.52M USD | 0 | -€0.21 -0.2 USD | ||
| GD-HKGBA HLDGS 1396.HK | HK$5.91 0.76 USD |
+1.55
|
HK$6.64B 849.45M USD | HK$1.72M 220.45K USD | HK$5.77 0.74 USD | HK$5.97 0.76 USD | HK$6.64B 849.45M USD | 98.50 | HK$0.06 0.007 USD | ||
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.57 0.36 USD |
+0.39
|
CN¥6.11B 849.26M USD | CN¥33.23M 4.62M USD | CN¥2.55 0.35 USD | CN¥2.60 0.36 USD | CN¥6.11B 849.26M USD | 64.25 | CN¥0.04 0.005 USD | ||
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 72.60 7.09 USD |
-1.22
|
SEK 8.70B 849.09M USD | SEK 83.04K 8.11K USD | SEK 72.30 7.06 USD | SEK 74.00 7.22 USD | SEK 8.70B 849.09M USD | 12.84 | SEK 5.65 0.55 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥11.90 1.65 USD |
+1.71
|
CN¥6.11B 849.02M USD | CN¥6.87M 954.56K USD | CN¥11.72 1.63 USD | CN¥12.17 1.69 USD | CN¥6.11B 849.02M USD | 25.31 | CN¥0.47 0.07 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥48.29 6.71 USD |
+1.34
|
CN¥6.11B 848.91M USD | CN¥13.31M 1.85M USD | CN¥46.32 6.44 USD | CN¥49.48 6.88 USD | CN¥6.11B 848.91M USD | 178.85 | CN¥0.27 0.04 USD | ||
| PIMCO Corporate & Income Strategy Fund PCN | $12.66 — |
-0.86
|
$848.88M — | $367.44K — | $12.62 — | $12.74 — | $848.88M — | 8.16 | $1.55 — | ||
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥25.95 3.61 USD |
+5.15
|
CN¥6.10B 848.64M USD | CN¥10.65M 1.48M USD | CN¥24.75 3.44 USD | CN¥26.80 3.73 USD | CN¥6.10B 848.64M USD | 136.57 | CN¥0.19 0.03 USD | ||
| JOST Werke SE 0RTR.IL | €52.10 56.95 USD |
+0.87
|
€776.29M 848.59M USD | €2.56K 2.8K USD | €51.20 55.97 USD | €52.30 57.17 USD | €776.29M 848.59M USD | 11.62 | €4.48 4.9 USD | ||
| KBC Corporation, Ltd. 688598.SS | CN¥29.38 4.09 USD |
+0.82
|
CN¥6.10B 847.96M USD | CN¥3.69M 513.24K USD | CN¥28.98 4.03 USD | CN¥29.69 4.13 USD | CN¥6.10B 847.96M USD | 0 | -CN¥4.62 -0.6 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.41 0.89 USD |
+1.1
|
CN¥6.10B 847.63M USD | CN¥33.69M 4.68M USD | CN¥6.40 0.89 USD | CN¥6.66 0.93 USD | CN¥6.10B 847.63M USD | 160.25 | CN¥0.04 0.005 USD | ||
| PIMCO High Income Fund PHK | $4.87 — |
+0.21
|
$847.57M — | $973.45K — | $4.87 — | $4.89 — | $847.57M — | 7.85 | $0.62 — | ||
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥7.52 1.05 USD |
+0.13
|
CN¥6.10B 847.53M USD | CN¥8.75M 1.22M USD | CN¥7.45 1.04 USD | CN¥7.56 1.05 USD | CN¥6.10B 847.53M USD | 83.55 | CN¥0.09 0.01 USD | ||
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥26.20 3.64 USD |
0
|
CN¥6.10B 847.48M USD | CN¥21.31M 2.96M USD | CN¥26.20 3.64 USD | CN¥30.95 4.3 USD | CN¥6.10B 847.48M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.27 1.01 USD |
-0.14
|
CN¥6.09B 847.34M USD | CN¥12.22M 1.7M USD | CN¥7.25 1.01 USD | CN¥7.39 1.03 USD | CN¥6.09B 847.34M USD | 15.14 | CN¥0.48 0.07 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹129.87 1.57 USD |
-1.46
|
₹70.03B 847.2M USD | ₹486.34K 5.88K USD | ₹129.22 1.56 USD | ₹134.51 1.63 USD | ₹70.03B 847.2M USD | 1855.28 | ₹0.07 0.0008 USD | ||
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$8.77 1.12 USD |
0
|
HK$6.62B 847.07M USD | HK$1.45M 185.32K USD | HK$8.69 1.11 USD | HK$8.83 1.13 USD | HK$6.62B 847.07M USD | 7.30 | HK$1.20 0.15 USD | ||
| Calamos Convertible Opportunities and Income Fund CHI | $10.87 — |
-0.18
|
$846.46M — | $108.13K — | $10.78 — | $10.90 — | $846.46M — | 15.30 | $0.71 — | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥12.41 1.73 USD |
+0.57
|
CN¥6.09B 846.39M USD | CN¥9.60M 1.34M USD | CN¥12.29 1.71 USD | CN¥12.46 1.73 USD | CN¥6.09B 846.39M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Redwire RDW | $5.12 — |
-7.08
|
$845.57M — | $3.84M — | $5.12 — | $5.34 — | $845.57M — | 0 | -$3.11 — | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
0
|
€773.36M 845.38M USD | €45.00K 49.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €773.36M 845.38M USD | 0 | €0.00 0 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥19.00 2.64 USD |
+2.26
|
CN¥6.08B 845.38M USD | CN¥5.55M 771.97K USD | CN¥18.71 2.6 USD | CN¥19.09 2.65 USD | CN¥6.08B 845.38M USD | 0 | -CN¥0.10 -0.01 USD | ||
| JOST Werke SE JST.DE | €51.90 56.73 USD |
0
|
€773.31M 845.33M USD | €11.39K 12.45K USD | €50.70 55.42 USD | €52.10 56.95 USD | €773.31M 845.33M USD | 24.48 | €2.12 2.32 USD | ||
| Serica Energy plc A3P.F | €1.98 2.16 USD |
+4.21
|
€773.24M 845.26M USD | €133.00 145.39 USD | €1.90 2.08 USD | €1.98 2.16 USD | €773.24M 845.26M USD | 0 | -€0.07 -0.07 USD | ||
| Equity Bancshares EQBK | $43.98 — |
+1.01
|
$845.21M — | $40.32K — | $43.79 — | $44.25 — | $845.21M — | 40.34 | $1.09 — | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $7.35 — |
+0.68
|
$844.51M — | $660.42K — | $7.13 — | $7.39 — | $844.51M — | 0 | -$0.55 — | ||
| Vir Biotechnology VIR | $6.07 — |
-5.45
|
$844.49M — | $2.64M — | $5.86 — | $6.29 — | $844.49M — | 0 | -$3.62 — | ||
| JS GLOBAL LIFE 1691.HK | HK$1.90 0.24 USD |
-0.52
|
HK$6.60B 844.11M USD | HK$6.88M 879.18K USD | HK$1.89 0.24 USD | HK$1.95 0.25 USD | HK$6.60B 844.11M USD | 0 | -HK$0.17 -0.02 USD | ||
| Bukit Sembawang Estates Limited B61.SI | SGD 4.35 3.26 USD |
+4.32
|
SGD 1.13B 844.09M USD | SGD 481.00K 360.49K USD | SGD 4.23 3.17 USD | SGD 4.36 3.27 USD | SGD 1.13B 844.09M USD | 11.44 | SGD 0.38 0.28 USD | ||
| BeijingABT Networks Co.,Ltd. 688168.SS | CN¥78.97 10.98 USD |
-4.63
|
CN¥6.07B 843.89M USD | CN¥2.02M 281.36K USD | CN¥78.12 10.86 USD | CN¥82.99 11.54 USD | CN¥6.07B 843.89M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥21.55 3 USD |
+2.23
|
CN¥6.07B 843.7M USD | CN¥4.87M 676.89K USD | CN¥20.91 2.91 USD | CN¥21.56 3 USD | CN¥6.07B 843.7M USD | 93.69 | CN¥0.23 0.03 USD | ||
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥19.47 2.71 USD |
+5.76
|
CN¥6.07B 843.38M USD | CN¥16.22M 2.26M USD | CN¥18.64 2.59 USD | CN¥20.80 2.89 USD | CN¥6.07B 843.38M USD | 216.33 | CN¥0.09 0.01 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹45.14 0.55 USD |
+0.16
|
₹69.63B 842.44M USD | ₹1.97M 23.83K USD | ₹44.81 0.54 USD | ₹46.85 0.57 USD | ₹69.63B 842.44M USD | 0 | -₹8.34 -0.1 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥8.66 1.2 USD |
0
|
CN¥6.06B 842.43M USD | CN¥69.83M 9.71M USD | CN¥8.26 1.15 USD | CN¥8.66 1.2 USD | CN¥6.06B 842.43M USD | 0 | -CN¥0.71 -0.09 USD | ||
| The ODP ODP | $27.97 — |
0
|
$842.40M — | $655.63K — | $27.96 — | $28.00 — | $842.40M — | 133.19 | $0.21 — | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥3.04 0.42 USD |
+0.33
|
CN¥6.06B 842.35M USD | CN¥264.36M 36.76M USD | CN¥2.95 0.41 USD | CN¥3.24 0.45 USD | CN¥6.06B 842.35M USD | 0 | -CN¥0.11 -0.01 USD | ||
| World Acceptance WRLD | $154.67 — |
<0.01
|
$842.30M — | $69.02K — | $150.39 — | $158.25 — | $842.30M — | 14.85 | $10.41 — | ||
| Canaccord Genuity Group Inc. CF.TO | CA$11.35 8.42 USD |
-3.73
|
CA$1.14B 842.29M USD | CA$90.97K 67.51K USD | CA$11.34 8.41 USD | CA$11.92 8.85 USD | CA$1.14B 842.29M USD | 0 | -CA$2.66 -1.9 USD | ||
| Canaccord Genuity CCORF | $8.35 — |
+2.83
|
$842.13M — | $3.70K — | $8.35 — | $8.35 — | $842.13M — | 0 | -$1.90 — | ||
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥4.15 0.58 USD |
+0.97
|
CN¥6.06B 842.08M USD | CN¥37.46M 5.21M USD | CN¥4.13 0.57 USD | CN¥4.20 0.58 USD | CN¥6.06B 842.08M USD | 18.86 | CN¥0.22 0.03 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.50 1.93 USD |
-0.31
|
R$4.15B 842.07M USD | R$1.75M 354.32K USD | R$9.48 1.92 USD | R$9.55 1.94 USD | R$4.15B 842.07M USD | 13.57 | R$0.70 0.14 USD | ||
| Develop Global Limited DVP.AX | A$3.86 2.55 USD |
+2.25
|
A$1.27B 841.94M USD | A$210.74K 139.48K USD | A$3.79 2.51 USD | A$3.89 2.57 USD | A$1.27B 841.94M USD | 14.27 | A$0.27 0.18 USD | ||
| Janus JBI | $6.06 — |
-2.42
|
$841.68M — | $1.31M — | $6.04 — | $6.24 — | $841.68M — | 17.82 | $0.34 — | ||
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.62 1.06 USD |
+0.26
|
CN¥6.05B 841.51M USD | CN¥18.35M 2.55M USD | CN¥7.48 1.04 USD | CN¥7.66 1.07 USD | CN¥6.05B 841.51M USD | 63.50 | CN¥0.12 0.02 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$129.00 4.1 USD |
-1.9
|
NT$26.46B 840.87M USD | NT$3.56M 113.01K USD | NT$128.50 4.08 USD | NT$133.00 4.23 USD | NT$26.46B 840.87M USD | 33.24 | NT$3.88 0.12 USD | ||
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥16.01 2.23 USD |
+2.04
|
CN¥6.05B 840.72M USD | CN¥8.76M 1.22M USD | CN¥15.50 2.16 USD | CN¥16.12 2.24 USD | CN¥6.05B 840.72M USD | 39.04 | CN¥0.41 0.06 USD | ||
| PLOVER BAY-1K 1523.HK | HK$5.96 0.76 USD |
-0.83
|
HK$6.57B 840.46M USD | HK$338.00K 43.22K USD | HK$5.91 0.76 USD | HK$5.99 0.77 USD | HK$6.57B 840.46M USD | 20.55 | HK$0.29 0.04 USD | ||
| Gushengtang Holdings Limited 2273.HK | HK$29.08 3.72 USD |
-2.81
|
HK$6.57B 840.25M USD | HK$816.10K 104.35K USD | HK$29.02 3.71 USD | HK$29.96 3.83 USD | HK$6.57B 840.25M USD | 18.76 | HK$1.55 0.2 USD | ||
| Gold Royalty GROY | $4.26 — |
-2.96
|
$840.16M — | $3.28M — | $4.23 — | $4.47 — | $840.16M — | 0 | -$0.04 — | ||
| Aston Martin Lagonda Global AMGDF | $0.83 — |
+1.22
|
$839.98M — | $2.00K — | $0.83 — | $0.83 — | $839.98M — | 0 | -$0.53 — | ||
| Ronglian Group Ltd. 002642.SZ | CN¥9.13 1.27 USD |
-0.65
|
CN¥6.04B 839.85M USD | CN¥27.15M 3.78M USD | CN¥9.03 1.26 USD | CN¥9.19 1.28 USD | CN¥6.04B 839.85M USD | 228.25 | CN¥0.04 0.005 USD | ||
| Harvia Oyj HARVIA.HE | €41.10 44.93 USD |
-0.96
|
€768.18M 839.72M USD | €9.37K 10.24K USD | €40.75 44.55 USD | €41.50 45.37 USD | €768.18M 839.72M USD | 31.86 | €1.29 1.41 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥12.50 1.74 USD |
+0.08
|
CN¥6.04B 839.65M USD | CN¥4.88M 678.83K USD | CN¥12.45 1.73 USD | CN¥12.73 1.77 USD | CN¥6.04B 839.65M USD | 18.11 | CN¥0.69 0.1 USD | ||
| Ballard Power Systems Inc. BLDP.TO | CA$3.76 2.79 USD |
-4.57
|
CA$1.13B 839.1M USD | CA$895.62K 664.61K USD | CA$3.73 2.76 USD | CA$3.88 2.88 USD | CA$1.13B 839.1M USD | 0 | -CA$0.56 -0.4 USD | ||
| Log-In Logística Intermodal S.A. LOGN3.SA | R$39.00 7.9 USD |
0
|
R$4.14B 838.59M USD | R$53.30K 10.8K USD | R$38.16 7.73 USD | R$39.00 7.9 USD | R$4.14B 838.59M USD | 19.21 | R$2.03 0.41 USD | ||
| Centurion Corporation Limited OU8.SI | SGD 1.33 1 USD |
-2.21
|
SGD 1.12B 838.07M USD | SGD 1.47M 1.1M USD | SGD 1.33 1 USD | SGD 1.36 1.02 USD | SGD 1.12B 838.07M USD | 3.69 | SGD 0.36 0.27 USD | ||
| Ferroglobe GSM | $4.46 — |
+0.68
|
$837.97M — | $1.63M — | $4.31 — | $4.54 — | $837.97M — | 0 | -$0.63 — | ||
| Movida Participações S.A. MOVI3.SA | R$12.16 2.46 USD |
+3.67
|
R$4.13B 837.77M USD | R$4.42M 895.42K USD | R$11.45 2.32 USD | R$12.21 2.47 USD | R$4.13B 837.77M USD | 19.30 | R$0.63 0.13 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥19.08 2.65 USD |
-2
|
CN¥6.03B 837.77M USD | CN¥23.13M 3.22M USD | CN¥18.98 2.64 USD | CN¥19.96 2.78 USD | CN¥6.03B 837.77M USD | 63.60 | CN¥0.30 0.04 USD | ||
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥23.36 3.25 USD |
+1.57
|
CN¥6.02B 836.7M USD | CN¥2.65M 368.01K USD | CN¥23.03 3.2 USD | CN¥23.50 3.27 USD | CN¥6.02B 836.7M USD | 12.16 | CN¥1.92 0.27 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥26.53 3.69 USD |
+0.26
|
CN¥6.02B 836.62M USD | CN¥722.09K 100.4K USD | CN¥26.32 3.66 USD | CN¥26.69 3.71 USD | CN¥6.02B 836.62M USD | 26.26 | CN¥1.01 0.14 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥10.40 1.45 USD |
+0.58
|
CN¥6.01B 836.28M USD | CN¥9.05M 1.26M USD | CN¥10.34 1.44 USD | CN¥10.45 1.45 USD | CN¥6.01B 836.28M USD | 260.00 | CN¥0.04 0.005 USD | ||
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | R$3.87 0.78 USD |
+1.04
|
R$4.13B 836.22M USD | R$7.26M 1.47M USD | R$3.75 0.76 USD | R$3.92 0.79 USD | R$4.13B 836.22M USD | 9.92 | R$0.39 0.08 USD | ||
| Grenke AG 0R97.IL | €15.40 16.83 USD |
-1.35
|
€764.80M 836.03M USD | €5.38K 5.88K USD | €15.27 16.69 USD | €15.60 17.05 USD | €764.80M 836.03M USD | 8.70 | €1.77 1.93 USD | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥6.97 0.97 USD |
0
|
CN¥6.01B 835.42M USD | CN¥8.26M 1.15M USD | CN¥6.93 0.96 USD | CN¥6.99 0.97 USD | CN¥6.01B 835.42M USD | 17.00 | CN¥0.41 0.06 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥10.10 1.4 USD |
+1.2
|
CN¥6.01B 835.28M USD | CN¥20.78M 2.89M USD | CN¥9.90 1.38 USD | CN¥10.21 1.42 USD | CN¥6.01B 835.28M USD | 168.33 | CN¥0.06 0.008 USD | ||
| Latham SWIM | $7.16 — |
+0.14
|
$835.26M — | $327.72K — | $6.97 — | $7.29 — | $835.26M — | 0 | -$0.10 — | ||
| S P Setia Berhad 8664.KL | MYR 0.79 0.17 USD |
-3.09
|
MYR 3.93B 835.13M USD | MYR 7.34M 1.56M USD | MYR 0.79 0.17 USD | MYR 0.83 0.18 USD | MYR 3.93B 835.13M USD | 15.70 | MYR 0.05 0.01 USD | ||
| Seneca Foods SENEA | $121.20 — |
+0.21
|
$835.07M — | $109.59K — | $119.17 — | $122.72 — | $835.07M — | 14.02 | $8.64 — | ||
| Guangdong Leadyo IC Testing Co., Ltd. 688135.SS | CN¥29.54 4.11 USD |
-0.97
|
CN¥6.01B 835.03M USD | CN¥6.19M 860.28K USD | CN¥29.03 4.04 USD | CN¥30.31 4.21 USD | CN¥6.01B 835.03M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Templeton Emerging Markets Investment Trust plc TEM.NZ | NZ$5.45 3.36 USD |
+0.83
|
NZ$1.35B 834.76M USD | NZ$5.46K 3.37K USD | NZ$5.39 3.33 USD | NZ$5.45 3.36 USD | NZ$1.35B 834.76M USD | 4.80 | NZ$1.14 0.7 USD | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥22.09 3.07 USD |
-4.37
|
CN¥6.00B 834.64M USD | CN¥18.86M 2.62M USD | CN¥22.01 3.06 USD | CN¥23.19 3.22 USD | CN¥6.00B 834.64M USD | 24.27 | CN¥0.91 0.13 USD | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥4.68 0.65 USD |
+0.65
|
CN¥6.00B 834.63M USD | CN¥15.15M 2.11M USD | CN¥4.64 0.65 USD | CN¥4.74 0.66 USD | CN¥6.00B 834.63M USD | 78.00 | CN¥0.06 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||