Ergebnisseite 105 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥12.16 1.79 USD |
+1.93
|
CN¥5.05B 745.35M USD | CN¥18.01M 2.66M USD | CN¥12.00 1.77 USD | CN¥12.44 1.84 USD | CN¥5.05B 745.35M USD | 32.00 | CN¥0.38 0.06 USD | ||
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$14.15 0.45 USD |
+0.35
|
NT$23.44B 744.94M USD | NT$5.33M 169.44K USD | NT$14.05 0.45 USD | NT$14.35 0.46 USD | NT$23.44B 744.94M USD | 471.66 | NT$0.03 0.0009 USD | ||
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$16.12 3.27 USD |
-0.25
|
R$3.67B 744.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.67B 744.55M USD | 8.43 | R$1.91 0.39 USD | ||
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥32.20 4.75 USD |
-1.8
|
CN¥5.04B 744.17M USD | CN¥1.18M 174.03K USD | CN¥32.20 4.75 USD | CN¥33.38 4.93 USD | CN¥5.04B 744.17M USD | 51.93 | CN¥0.62 0.09 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.18 1.8 USD |
+0.25
|
CN¥5.04B 743.94M USD | CN¥8.61M 1.27M USD | CN¥12.05 1.78 USD | CN¥12.45 1.84 USD | CN¥5.04B 743.94M USD | 46.84 | CN¥0.26 0.04 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$13.24 9.82 USD |
+1.38
|
CA$1.00B 743.92M USD | CA$56.57K 41.98K USD | CA$12.99 9.64 USD | CA$13.29 9.86 USD | CA$1.00B 743.92M USD | 17.42 | CA$0.76 0.56 USD | ||
Ubisoft Entertainment
UBSFY
US
|
$1.07 — |
0
|
$743.63M — | $2.02K — | $1.06 — | $1.06 — | $743.63M — | 0 | -$2.59 — | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 27.04 2.64 USD |
+0.58
|
SEK 7.62B 743.48M USD | SEK 33.29K 3.25K USD | SEK 26.97 2.63 USD | SEK 27.21 2.66 USD | SEK 7.62B 743.48M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$90.00 2.86 USD |
+0.78
|
NT$23.39B 743.23M USD | NT$215.38K 6.84K USD | NT$89.00 2.83 USD | NT$90.30 2.87 USD | NT$23.39B 743.23M USD | 8.83 | NT$10.19 0.32 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
9989.HK
HK
|
HK$3.96 0.51 USD |
+0.89
|
HK$5.81B 742.94M USD | HK$1.04M 132.59K USD | HK$3.94 0.5 USD | HK$4.01 0.51 USD | HK$5.81B 742.94M USD | 26.39 | HK$0.15 0.02 USD | ||
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 6.90 0.19 USD |
0
|
THB 26.39B 742.61M USD | THB 2.45M 68.85K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 26.39B 742.61M USD | 17.69 | THB 0.39 0.01 USD | ||
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥22.92 3.38 USD |
-2.34
|
CN¥5.03B 742.43M USD | CN¥3.58M 528.32K USD | CN¥22.85 3.37 USD | CN¥23.94 3.53 USD | CN¥5.03B 742.43M USD | 36.96 | CN¥0.62 0.09 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 39.72 10.6 USD |
-0.55
|
SAR 2.78B 741.74M USD | SAR 126.66K 33.79K USD | SAR 39.40 10.51 USD | SAR 40.26 10.74 USD | SAR 2.78B 741.74M USD | 43.64 | SAR 0.91 0.24 USD | ||
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 989.54M 741.62M USD | SGD 400.00 299.78 USD | SGD 0.69 0.52 USD | SGD 0.69 0.52 USD | SGD 989.54M 741.62M USD | 6.90 | SGD 0.10 0.07 USD | ||
IQE
IQEPF
US
|
$0.56 — |
-3.97
|
$741.44M — | $119.00K — | $0.50 — | $0.52 — | $741.44M — | 0 | -$0.03 — | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.75 0.55 USD |
+0.81
|
CN¥5.02B 741.42M USD | CN¥11.74M 1.73M USD | CN¥3.72 0.55 USD | CN¥3.83 0.57 USD | CN¥5.02B 741.42M USD | 15.00 | CN¥0.25 0.04 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$87.40 2.78 USD |
-1.24
|
NT$23.33B 741.21M USD | NT$1.98M 62.86K USD | NT$87.40 2.78 USD | NT$89.90 2.86 USD | NT$23.33B 741.21M USD | 12.55 | NT$6.96 0.22 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥10.93 1.61 USD |
+9.96
|
CN¥5.02B 741.21M USD | CN¥62.00M 9.15M USD | CN¥9.95 1.47 USD | CN¥10.93 1.61 USD | CN¥5.02B 741.21M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$143.50 4.56 USD |
+9.96
|
NT$23.32B 741.09M USD | NT$5.41M 171.85K USD | NT$133.50 4.24 USD | NT$143.50 4.56 USD | NT$23.32B 741.09M USD | 46.89 | NT$3.06 0.1 USD | ||
Sana Biotechnology
SANA
US
|
$2.48 — |
+6.22
|
$740.92M — | $2.92M — | $2.35 — | $2.51 — | $740.92M — | 0 | -$0.76 — | ||
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.17 0.76 USD |
+3.19
|
CN¥5.02B 740.13M USD | CN¥18.78M 2.77M USD | CN¥5.01 0.74 USD | CN¥5.24 0.77 USD | CN¥5.02B 740.13M USD | 19.14 | CN¥0.27 0.04 USD | ||
Movado
MOV
US
|
$33.17 — |
+2.95
|
$740.10M — | $189.35K — | $32.46 — | $33.29 — | $740.10M — | 18.32 | $1.81 — | ||
Docebo Inc.
DCBO.TO
CA
|
CA$39.95 29.65 USD |
+3.77
|
CA$996.66M 739.58M USD | CA$110.14K 81.73K USD | CA$37.53 27.85 USD | CA$40.00 29.68 USD | CA$996.66M 739.58M USD | 24.96 | CA$1.60 1.19 USD | ||
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥5.17 0.76 USD |
+2.58
|
CN¥5.01B 739.2M USD | CN¥85.86M 12.67M USD | CN¥4.98 0.73 USD | CN¥5.32 0.78 USD | CN¥5.01B 739.2M USD | 28.72 | CN¥0.18 0.03 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$18.25 0.58 USD |
+1.39
|
NT$23.26B 739.1M USD | NT$2.04M 64.87K USD | NT$18.05 0.57 USD | NT$18.35 0.58 USD | NT$23.26B 739.1M USD | 37.24 | NT$0.49 0.02 USD | ||
Babcock & Wilcox Enterprises
BW
US
|
$4.96 — |
+2.27
|
$738.87M — | $4.96M — | $4.52 — | $5.00 — | $738.87M — | 0 | -$0.64 — | ||
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$20.90 2.67 USD |
-0.38
|
HK$5.78B 738.65M USD | HK$138.50K 17.71K USD | HK$20.72 2.65 USD | HK$21.20 2.71 USD | HK$5.78B 738.65M USD | 8.46 | HK$2.47 0.32 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹188.10 2.28 USD |
-0.11
|
₹61.04B 738.51M USD | ₹324.55K 3.93K USD | ₹186.27 2.25 USD | ₹190.90 2.31 USD | ₹61.04B 738.51M USD | 3.85 | ₹48.81 0.59 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.90 0.58 USD |
+1.04
|
CN¥5.00B 738.06M USD | CN¥11.76M 1.73M USD | CN¥3.87 0.57 USD | CN¥3.98 0.59 USD | CN¥5.00B 738.06M USD | 55.71 | CN¥0.07 0.01 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
1635.HK
HK
|
HK$1.96 0.25 USD |
+0.77
|
HK$5.77B 738.02M USD | HK$2.90M 370.93K USD | HK$1.95 0.25 USD | HK$1.98 0.25 USD | HK$5.77B 738.02M USD | 15.03 | HK$0.13 0.02 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥12.45 1.84 USD |
-5.68
|
CN¥5.00B 737.99M USD | CN¥58.56M 8.64M USD | CN¥12.30 1.81 USD | CN¥13.89 2.05 USD | CN¥5.00B 737.99M USD | 28.95 | CN¥0.43 0.06 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥5.04 0.74 USD |
+1
|
CN¥5.00B 737.91M USD | CN¥12.47M 1.84M USD | CN¥4.99 0.74 USD | CN¥5.16 0.76 USD | CN¥5.00B 737.91M USD | 0 | -CN¥0.40 -0.05 USD | ||
BAIC Motor Corporation Limited
1958.HK
HK
|
HK$0.72 0.09 USD |
+2.86
|
HK$5.77B 737.9M USD | HK$3.31M 423.35K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$5.77B 737.9M USD | 0 | -HK$0.25 -0.03 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.15 0.17 USD |
+0.88
|
CN¥5.00B 737.79M USD | CN¥131.35M 19.38M USD | CN¥1.14 0.17 USD | CN¥1.19 0.18 USD | CN¥5.00B 737.79M USD | 0 | -CN¥1.75 -0.2 USD | ||
Kornit Digital
KRNT
US
|
$17.17 — |
+0.7
|
$737.74M — | $648.69K — | $16.56 — | $17.29 — | $737.74M — | 0 | -$0.48 — | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.21 0.62 USD |
+0.96
|
CN¥5.00B 737.25M USD | CN¥6.00M 884.9K USD | CN¥4.17 0.62 USD | CN¥4.25 0.63 USD | CN¥5.00B 737.25M USD | 70.16 | CN¥0.06 0.008 USD | ||
Slate Grocery REIT
SRRTF
US
|
$12.44 — |
+0.4
|
$737.24M — | $23.90K — | $12.43 — | $12.45 — | $737.24M — | 17.52 | $0.71 — | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.90 1.02 USD |
0
|
CN¥4.99B 736.92M USD | CN¥5.59M 824.52K USD | CN¥6.83 1.01 USD | CN¥7.00 1.03 USD | CN¥4.99B 736.92M USD | 115.00 | CN¥0.06 0.008 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.63 0.39 USD |
+1.15
|
CN¥4.99B 736.57M USD | CN¥23.78M 3.51M USD | CN¥2.60 0.38 USD | CN¥2.68 0.4 USD | CN¥4.99B 736.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
Ferroglobe
GSM
US
|
$3.94 — |
+1.55
|
$736.23M — | $2.51M — | $3.82 — | $4.06 — | $736.23M — | 0 | -$0.22 — | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥31.97 4.72 USD |
+2.8
|
CN¥4.99B 735.9M USD | CN¥792.98K 117K USD | CN¥31.38 4.63 USD | CN¥32.67 4.82 USD | CN¥4.99B 735.9M USD | 213.13 | CN¥0.15 0.02 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥25.00 3.69 USD |
+7.62
|
CN¥4.99B 735.56M USD | CN¥10.41M 1.54M USD | CN¥23.26 3.43 USD | CN¥25.28 3.73 USD | CN¥4.99B 735.56M USD | 0 | -CN¥0.75 -0.1 USD | ||
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$2.43 0.31 USD |
+4.74
|
HK$5.75B 735.44M USD | HK$11.63M 1.49M USD | HK$2.32 0.3 USD | HK$2.49 0.32 USD | HK$5.75B 735.44M USD | 0 | -HK$1.21 -0.1 USD | ||
Latham
SWIM
US
|
$6.25 — |
+4.17
|
$735.29M — | $631.22K — | $6.08 — | $6.33 — | $735.29M — | 125.00 | $0.05 — | ||
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 17.15 21.51 USD |
0
|
CHF 586.23M 735.27M USD | CHF 10.74K 13.47K USD | CHF 16.95 21.26 USD | CHF 17.15 21.51 USD | CHF 586.23M 735.27M USD | 13.83 | CHF 1.24 1.56 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹434.25 5.25 USD |
-1.45
|
₹60.77B 735.23M USD | ₹541.65K 6.55K USD | ₹433.45 5.24 USD | ₹450.60 5.45 USD | ₹60.77B 735.23M USD | 94.60 | ₹4.59 0.06 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€50.00 57.72 USD |
+0.6
|
€636.92M 735.22M USD | €334.00 385.55 USD | €49.50 57.14 USD | €50.20 57.95 USD | €636.92M 735.22M USD | 15.67 | €3.19 3.68 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.22 0.62 USD |
+2.43
|
CN¥4.98B 735.16M USD | CN¥17.54M 2.59M USD | CN¥4.08 0.6 USD | CN¥4.33 0.64 USD | CN¥4.98B 735.16M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥12.17 1.8 USD |
+3.93
|
CN¥4.98B 735.13M USD | CN¥6.63M 978.16K USD | CN¥11.85 1.75 USD | CN¥12.45 1.84 USD | CN¥4.98B 735.13M USD | 18.43 | CN¥0.66 0.1 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€24.85 28.69 USD |
+0.61
|
€636.60M 734.86M USD | €10.59K 12.22K USD | €24.40 28.17 USD | €24.95 28.8 USD | €636.60M 734.86M USD | 0 | -€9.88 -11.4 USD | ||
Inventiva
IVA
US
|
$3.11 — |
+8.36
|
$734.65M — | $2.91M — | $2.94 — | $3.18 — | $734.65M — | 0 | -$0.62 — | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$31.00 0.99 USD |
+0.16
|
NT$23.12B 734.6M USD | NT$756.15K 24.03K USD | NT$30.90 0.98 USD | NT$31.20 0.99 USD | NT$23.12B 734.6M USD | 83.78 | NT$0.37 0.01 USD | ||
Westlake Chemical Partners
WLKP
US
|
$20.84 — |
-0.38
|
$734.52M — | $13.47K — | $20.84 — | $21.20 — | $734.52M — | 12.70 | $1.64 — | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.71 0.99 USD |
0
|
CN¥4.98B 734.22M USD | CN¥9.31M 1.37M USD | CN¥6.67 0.98 USD | CN¥6.88 1.02 USD | CN¥4.98B 734.22M USD | 30.50 | CN¥0.22 0.03 USD | ||
PWR Holdings Limited
PWH.AX
AU
|
A$10.45 7.3 USD |
+4.92
|
A$1.05B 734.19M USD | A$406.13K 283.71K USD | A$9.93 6.94 USD | A$10.59 7.4 USD | A$1.05B 734.19M USD | 58.05 | A$0.18 0.13 USD | ||
Lexicon Pharmaceuticals
LXRX
US
|
$1.65 — |
+3.13
|
$734.18M — | $1.43M — | $1.62 — | $1.68 — | $734.18M — | 0 | -$0.16 — | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥14.66 2.16 USD |
-0.41
|
CN¥4.97B 733.95M USD | CN¥7.88M 1.16M USD | CN¥14.52 2.14 USD | CN¥15.09 2.23 USD | CN¥4.97B 733.95M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.73 1.14 USD |
+0.13
|
CN¥4.97B 733.87M USD | CN¥5.10M 752.05K USD | CN¥7.64 1.13 USD | CN¥7.90 1.17 USD | CN¥4.97B 733.87M USD | 77.29 | CN¥0.10 0.01 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$269.50 8.56 USD |
+2.67
|
NT$23.09B 733.78M USD | NT$1.04M 32.94K USD | NT$265.50 8.44 USD | NT$273.00 8.67 USD | NT$23.09B 733.78M USD | 14.93 | NT$18.05 0.57 USD | ||
Mcdermott International Ltd.
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.52 — | ||
Carlyle Secured Lending
CGBD
US
|
$10.66 — |
+2.7
|
$733.46M — | $578.35K — | $10.46 — | $10.77 — | $733.46M — | 20.90 | $0.51 — | ||
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.23 0.03 USD |
+0.82
|
THB 26.06B 733.14M USD | THB 5.61M 157.89K USD | THB 1.20 0.03 USD | THB 1.23 0.03 USD | THB 26.06B 733.14M USD | 7.68 | THB 0.16 0.004 USD | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.23 0.03 USD |
+0.82
|
THB 26.06B 733.14M USD | THB 5.61M 157.89K USD | THB 1.20 0.03 USD | THB 1.23 0.03 USD | THB 26.06B 733.14M USD | 7.68 | THB 0.16 0.004 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.05 1.34 USD |
-1.63
|
CN¥4.97B 732.76M USD | CN¥5.81M 857.22K USD | CN¥9.00 1.33 USD | CN¥9.35 1.38 USD | CN¥4.97B 732.76M USD | 0 | -CN¥0.12 -0.01 USD | ||
Kowloon Development Company Limited
0034.HK
HK
|
HK$4.39 0.56 USD |
-1.13
|
HK$5.73B 732.36M USD | HK$17.00K 2.17K USD | HK$4.36 0.56 USD | HK$4.41 0.56 USD | HK$5.73B 732.36M USD | 43.85 | HK$0.10 0.01 USD | ||
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 53.40 5.21 USD |
+0.56
|
SEK 7.50B 732.25M USD | SEK 32.06K 3.13K USD | SEK 53.10 5.18 USD | SEK 53.50 5.22 USD | SEK 7.50B 732.25M USD | 13.38 | SEK 3.99 0.39 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥20.96 3.09 USD |
+0.43
|
CN¥4.96B 731.49M USD | CN¥2.84M 418.69K USD | CN¥20.79 3.07 USD | CN¥21.47 3.17 USD | CN¥4.96B 731.49M USD | 116.44 | CN¥0.18 0.03 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$107.50 3.42 USD |
+1.42
|
NT$23.01B 731.03M USD | NT$112.41K 3.57K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$23.01B 731.03M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥9.65 1.42 USD |
-0.72
|
CN¥4.95B 730.87M USD | CN¥31.45M 4.64M USD | CN¥9.60 1.42 USD | CN¥10.20 1.5 USD | CN¥4.95B 730.87M USD | 68.92 | CN¥0.14 0.02 USD | ||
S P Setia Berhad
8664.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 3.44B 730.42M USD | MYR 1.90M 404.61K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 3.44B 730.42M USD | 8.50 | MYR 0.08 0.02 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥12.95 1.91 USD |
-0.31
|
CN¥4.95B 730.27M USD | CN¥1.92M 283.15K USD | CN¥12.81 1.89 USD | CN¥13.48 1.99 USD | CN¥4.95B 730.27M USD | 17.98 | CN¥0.72 0.11 USD | ||
Aspen Group
APZ.AX
AU
|
A$4.56 3.19 USD |
-0.65
|
A$1.05B 730.22M USD | A$691.85K 483.3K USD | A$4.50 3.14 USD | A$4.69 3.28 USD | A$1.05B 730.22M USD | 14.25 | A$0.32 0.22 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.55 0.67 USD |
-1.09
|
CN¥4.95B 730.14M USD | CN¥30.24M 4.46M USD | CN¥4.49 0.66 USD | CN¥4.80 0.71 USD | CN¥4.95B 730.14M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥8.58 1.27 USD |
+1.78
|
CN¥4.95B 730.06M USD | CN¥7.64M 1.13M USD | CN¥8.50 1.25 USD | CN¥8.76 1.29 USD | CN¥4.95B 730.06M USD | 21.44 | CN¥0.40 0.06 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.66 0.49 USD |
-1.49
|
CA$983.50M 729.82M USD | CA$2.61M 1.94M USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$983.50M 729.82M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥17.66 2.61 USD |
0
|
CN¥4.94B 729.59M USD | CN¥3.85M 568.42K USD | CN¥17.51 2.58 USD | CN¥18.22 2.69 USD | CN¥4.94B 729.59M USD | 27.16 | CN¥0.65 0.1 USD | ||
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥4.09 0.6 USD |
+2.25
|
CN¥4.94B 729.1M USD | CN¥14.20M 2.1M USD | CN¥4.02 0.59 USD | CN¥4.15 0.61 USD | CN¥4.94B 729.1M USD | 136.33 | CN¥0.03 0.004 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$18.22 13.52 USD |
+5.93
|
CA$982.08M 728.76M USD | CA$633.91K 470.4K USD | CA$17.05 12.65 USD | CA$18.25 13.54 USD | CA$982.08M 728.76M USD | 14.93 | CA$1.22 0.91 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$12.14 2.46 USD |
-4.18
|
R$3.59B 728.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.59B 728.49M USD | 6.38 | R$1.90 0.39 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.25 0.27 USD |
-2.34
|
MYR 3.43B 728.4M USD | MYR 6.36M 1.35M USD | MYR 1.25 0.27 USD | MYR 1.30 0.28 USD | MYR 3.43B 728.4M USD | 7.35 | MYR 0.17 0.04 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$92.60 2.94 USD |
+0.11
|
NT$22.92B 728.32M USD | NT$4.21M 133.68K USD | NT$92.00 2.92 USD | NT$95.20 3.03 USD | NT$22.92B 728.32M USD | 31.28 | NT$2.96 0.09 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.26 0.78 USD |
+0.38
|
CN¥4.93B 727.77M USD | CN¥9.35M 1.38M USD | CN¥5.21 0.77 USD | CN¥5.34 0.79 USD | CN¥4.93B 727.77M USD | 0 | -CN¥0.22 -0.03 USD | ||
Evli Oyj
EVLI.HE
FI
|
€23.80 27.47 USD |
-0.83
|
€630.34M 727.62M USD | €574.00 662.59 USD | €23.70 27.36 USD | €24.10 27.82 USD | €630.34M 727.62M USD | 16.19 | €1.47 1.7 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$3.83 2.68 USD |
+0.26
|
A$1.04B 727.43M USD | A$160.70K 112.26K USD | A$3.83 2.68 USD | A$3.95 2.76 USD | A$1.04B 727.43M USD | 16.65 | A$0.23 0.16 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$138.00 4.38 USD |
+0.36
|
NT$22.88B 727.1M USD | NT$318.64K 10.12K USD | NT$138.00 4.38 USD | NT$141.00 4.48 USD | NT$22.88B 727.1M USD | 8.62 | NT$16.00 0.51 USD | ||
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.39 0.97 USD |
0
|
A$1.04B 726.93M USD | A$1.23M 860.39K USD | A$1.37 0.96 USD | A$1.41 0.98 USD | A$1.04B 726.93M USD | 23.16 | A$0.06 0.04 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥11.22 1.66 USD |
+0.27
|
CN¥4.93B 726.88M USD | CN¥8.56M 1.26M USD | CN¥11.12 1.64 USD | CN¥11.45 1.69 USD | CN¥4.93B 726.88M USD | 15.16 | CN¥0.74 0.11 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$85.00 63.08 USD |
+3.51
|
CA$979.44M 726.8M USD | CA$60.80K 45.12K USD | CA$81.46 60.45 USD | CA$85.01 63.08 USD | CA$979.44M 726.8M USD | 25.75 | CA$3.30 2.45 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$12.23 2.48 USD |
-0.65
|
R$3.58B 726.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.58B 726.32M USD | 7.19 | R$1.70 0.34 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥44.33 6.54 USD |
+3.33
|
CN¥4.92B 726.19M USD | CN¥4.21M 621.13K USD | CN¥43.52 6.42 USD | CN¥45.77 6.75 USD | CN¥4.92B 726.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
VersaBank
VBNK
US
|
$22.39 — |
+2.33
|
$725.86M — | $98.79K — | $21.93 — | $22.74 — | $725.86M — | 29.46 | $0.76 — | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥57.48 8.48 USD |
-3.31
|
CN¥4.92B 725.68M USD | CN¥9.16M 1.35M USD | CN¥56.70 8.37 USD | CN¥60.59 8.94 USD | CN¥4.92B 725.68M USD | 718.50 | CN¥0.08 0.01 USD | ||
Randoncorp S.A.
RAPT3.SA
BR
|
R$10.45 2.12 USD |
-0.38
|
R$3.58B 725.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.58B 725.57M USD | 0 | -R$0.81 -0.1 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.22 0.77 USD |
-5.78
|
CN¥4.92B 725.44M USD | CN¥79.69M 11.76M USD | CN¥5.14 0.76 USD | CN¥5.71 0.84 USD | CN¥4.92B 725.44M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.47 1.4 USD |
+4.18
|
CN¥4.92B 725.26M USD | CN¥9.41M 1.39M USD | CN¥9.15 1.35 USD | CN¥9.62 1.42 USD | CN¥4.92B 725.26M USD | 23.09 | CN¥0.41 0.06 USD | ||
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.39 0.43 USD |
+1.19
|
HK$5.67B 725.24M USD | HK$1.23M 157.77K USD | HK$3.34 0.43 USD | HK$3.41 0.44 USD | HK$5.67B 725.24M USD | 9.16 | HK$0.37 0.05 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥2.98 0.44 USD |
+2.05
|
CN¥4.91B 724.95M USD | CN¥22.29M 3.29M USD | CN¥2.94 0.43 USD | CN¥3.01 0.44 USD | CN¥4.91B 724.95M USD | 0 | -CN¥0.19 -0.02 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$8.76 6.12 USD |
+0.46
|
A$1.04B 724.79M USD | A$300.53K 209.94K USD | A$8.68 6.06 USD | A$8.80 6.15 USD | A$1.04B 724.79M USD | 22.46 | A$0.39 0.27 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥18.79 2.77 USD |
+0.37
|
CN¥4.91B 724.6M USD | CN¥1.09M 161.21K USD | CN¥18.67 2.75 USD | CN¥19.08 2.82 USD | CN¥4.91B 724.6M USD | 375.80 | CN¥0.05 0.007 USD | ||
VTEX
VTEX
US
|
$4.25 — |
+4.68
|
$724.57M — | $657.46K — | $4.06 — | $4.27 — | $724.57M — | 25.00 | $0.17 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
