Ergebnisseite 105 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wah Lee Industrial Corporation 3010.TW | $103.5 3.29 USD |
+0.49
|
$26.85B 853.22M USD | $876.38K 27.85K USD | $101.5 3.23 USD | $104 3.3 USD | $26.85B 853.22M USD | 11.66 | $8.87 0.28 USD | |
| HXSS 600477.SS | $2.59 0.36 USD |
-1.15
|
$6.14B 853.12M USD | $21.58M 3M USD | $2.58 0.36 USD | $2.63 0.37 USD | $6.14B 853.12M USD | 43.16 | $0.06 0.008 USD | |
| Telesat TSAT | $16.79 — |
+5.33
|
$852.7M — | $100.32K — | $15.9 — | $16.99 — | $852.7M — | 0 | -$4.59 — | |
| Shoals SHLS | $5.1 — |
-1.16
|
$852.59M — | $3.76M — | $5.07 — | $5.34 — | $852.59M — | 46.36 | $0.11 — | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.02 0.98 USD |
-2.36
|
$6.13B 852.22M USD | $10.83M 1.51M USD | $6.95 0.97 USD | $7.19 1 USD | $6.13B 852.22M USD | 0 | -$0.28 -0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.2 0.15 USD |
+1.94
|
$30.28B 852.02M USD | $9.12M 256.48K USD | $5.05 0.14 USD | $5.3 0.15 USD | $30.28B 852.02M USD | 6.04 | $0.86 0.02 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $55.7 7.74 USD |
-1.62
|
$6.13B 851.69M USD | $5.73M 796.36K USD | $54.03 7.51 USD | $56.6 7.87 USD | $6.13B 851.69M USD | 0 | -$0.4 -0.05 USD | |
| SUSS MicroTec SE SMHN.DE | $40.72 44.51 USD |
+0.3
|
$778.38M 850.88M USD | $17.27K 18.88K USD | $40 43.73 USD | $40.72 44.51 USD | $778.38M 850.88M USD | 13.75 | $2.96 3.24 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
-1.55
|
$850.87M — | $798.42K — | $0.25 — | $0.26 — | $850.87M — | 12.70 | $0.02 — | |
| Petroreconcavo S.A. RECV3.SA | $14.33 2.9 USD |
-1.17
|
$4.2B 850.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.2B 850.77M USD | 7.66 | $1.87 0.38 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.98 0.42 USD |
-0.5
|
$4B 850.76M USD | $1.23M 262.49K USD | $1.97 0.42 USD | $1.99 0.42 USD | $4B 850.76M USD | 16.50 | $0.12 0.03 USD | |
| Weimob Inc. 2013.HK | $1.84 0.24 USD |
+2.22
|
$6.65B 850.7M USD | $87.82M 11.23M USD | $1.78 0.23 USD | $1.86 0.24 USD | $6.65B 850.7M USD | 0 | -$0.62 -0.07 USD | |
| Hong Leong Finance Limited S41.SI | $2.53 1.9 USD |
0
|
$1.13B 850.63M USD | $62.4K 46.77K USD | $2.52 1.89 USD | $2.54 1.9 USD | $1.13B 850.63M USD | 11.00 | $0.23 0.17 USD | |
| NRW Holdings Limited NWH.AX | $2.81 1.86 USD |
-0.35
|
$1.29B 850.61M USD | $1.28M 849.63K USD | $2.81 1.86 USD | $2.85 1.89 USD | $1.29B 850.61M USD | 11.24 | $0.25 0.17 USD | |
| NCAB Group AB (publ) NCAB.ST | $46.6 4.55 USD |
+1
|
$8.71B 850.48M USD | $12.39K 1.21K USD | $45.84 4.47 USD | $46.6 4.55 USD | $8.71B 850.48M USD | 40.17 | $1.16 0.11 USD | |
| STAAR Surgical Company STAA | $17.17 — |
-3.92
|
$850.36M — | $759.71K — | $17.14 — | $18.1 — | $850.36M — | 0 | -$1.44 — | |
| GANYUAN FOODS 002991.SZ | $65.6 9.12 USD |
+0.66
|
$6.11B 850.24M USD | $1.25M 174.11K USD | $64.45 8.96 USD | $65.62 9.12 USD | $6.11B 850.24M USD | 17.63 | $3.72 0.52 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.2 0.26 USD |
+0.55
|
$30.21B 849.95M USD | $1.44M 40.55K USD | $9.1 0.26 USD | $9.25 0.26 USD | $30.21B 849.95M USD | 10.95 | $0.84 0.02 USD | |
| GH Research GHRS | $13.7 — |
+9.6
|
$849.78M — | $204.25K — | $12.53 — | $14 — | $849.78M — | 0 | -$0.79 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.74 — |
-0.1
|
$849.67M — | $298.63K — | $9.77 — | $9.78 — | $849.67M — | 11.59 | $0.84 — | |
| TONG REN TANG 1666.HK | $5.18 0.66 USD |
-0.38
|
$6.63B 848.3M USD | $2.14M 273.75K USD | $5.15 0.66 USD | $5.26 0.67 USD | $6.63B 848.3M USD | 11.51 | $0.45 0.06 USD | |
| Riskified RSKD | $5.17 — |
+0.78
|
$848.17M — | $911.14K — | $5.08 — | $5.22 — | $848.17M — | 0 | -$0.22 — | |
| Bachem Holding AG 0QND.L | $54.42 61.92 USD |
+0.69
|
$745.39M 848.1M USD | $1.08K 1.23K USD | $54 61.44 USD | $54.42 61.92 USD | $745.39M 848.1M USD | 33.61 | $1.62 1.84 USD | |
| Hagar hf HAGA.IC | $105 0.77 USD |
0
|
$115.32B 847.95M USD | $502.83K 3.7K USD | $105 0.77 USD | $105 0.77 USD | $115.32B 847.95M USD | 16.66 | $6.3 0.05 USD | |
| Univest Financial UVSP | $29.36 — |
-0.34
|
$847.92M — | $86.37K — | $28.82 — | $29.58 — | $847.92M — | 11.03 | $2.66 — | |
| Revenio Group Oyj REG1V.HE | $29.15 31.86 USD |
-0.68
|
$775.36M 847.57M USD | $2.76K 3.01K USD | $29.1 31.81 USD | $29.45 32.19 USD | $775.36M 847.57M USD | 41.05 | $0.71 0.78 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $19.29 2.68 USD |
+1.58
|
$6.1B 847.56M USD | $9.51M 1.32M USD | $18.85 2.62 USD | $19.44 2.7 USD | $6.1B 847.56M USD | 0 | -$0.34 -0.04 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $54.42 7.57 USD |
-2.33
|
$6.1B 847.47M USD | $5.3M 736.93K USD | $54.01 7.51 USD | $56.61 7.87 USD | $6.1B 847.47M USD | 45.73 | $1.19 0.17 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.83 2.34 USD |
-3.16
|
$6.09B 847.3M USD | $19.47M 2.71M USD | $16.56 2.3 USD | $17.48 2.43 USD | $6.09B 847.3M USD | 64.73 | $0.26 0.04 USD | |
| Wereldhave N.V. 0NMR.IL | $17.66 19.3 USD |
+0.51
|
$775.03M 847.21M USD | $33 36.07 USD | $17.58 19.22 USD | $17.94 19.61 USD | $775.03M 847.21M USD | 9.49 | $1.86 2.03 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.4 13.55 USD |
0
|
$774.86M 847.03M USD | $1.86K 2.03K USD | $12.4 13.55 USD | $12.4 13.55 USD | $774.86M 847.03M USD | 0 | -$0.07 -0.07 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $288 9.15 USD |
+9.92
|
$26.65B 846.78M USD | $5.87M 186.55K USD | $261 8.29 USD | $288 9.15 USD | $26.65B 846.78M USD | 929.03 | $0.31 0.009 USD | |
| Tiptree TIPT | $22.58 — |
-0.09
|
$846.68M — | $124.18K — | $22.14 — | $22.73 — | $846.68M — | 18.66 | $1.21 — | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.77 1.78 USD |
+2.41
|
$6.09B 846.53M USD | $7.97M 1.11M USD | $12.25 1.7 USD | $13.18 1.83 USD | $6.09B 846.53M USD | 21.28 | $0.6 0.08 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.4 0.19 USD |
-0.71
|
$6.09B 846.42M USD | $113.99M 15.85M USD | $1.39 0.19 USD | $1.43 0.2 USD | $6.09B 846.42M USD | 0 | -$2.16 -0.3 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.84 2.2 USD |
+0.57
|
$6.09B 846.21M USD | $21.84M 3.04M USD | $15.67 2.18 USD | $16.3 2.27 USD | $6.09B 846.21M USD | 60.92 | $0.26 0.04 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $18.1 0.51 USD |
-2.69
|
$30.07B 846.18M USD | $11.57M 325.43K USD | $18 0.51 USD | $18.7 0.53 USD | $30.07B 846.18M USD | 6.32 | $2.86 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $17.59 2.45 USD |
+3.65
|
$6.08B 846.05M USD | $5.15M 715.79K USD | $16.96 2.36 USD | $18.18 2.53 USD | $6.08B 846.05M USD | 53.30 | $0.33 0.05 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.67 0.65 USD |
-0.85
|
$6.08B 845.2M USD | $14.7M 2.04M USD | $4.61 0.64 USD | $4.72 0.66 USD | $6.08B 845.2M USD | 0 | -$0.35 -0.04 USD | |
| QIAOYIN 002973.SZ | $14.87 2.07 USD |
+1.23
|
$6.08B 844.95M USD | $25.61M 3.56M USD | $14.3 1.99 USD | $15.35 2.13 USD | $6.08B 844.95M USD | 23.23 | $0.64 0.09 USD | |
| Tilaknagar Industries Ltd. TI.NS | $360.65 4.36 USD |
+2.18
|
$69.83B 844.88M USD | $651.8K 7.89K USD | $350.6 4.24 USD | $362.7 4.39 USD | $69.83B 844.88M USD | 30.51 | $11.82 0.14 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $39.2 5.45 USD |
+0.77
|
$6.08B 844.83M USD | $8.3M 1.15M USD | $38.53 5.36 USD | $40.16 5.58 USD | $6.08B 844.83M USD | 87.11 | $0.45 0.06 USD | |
| Docebo Inc. DCBO.TO | $38.41 28.5 USD |
+3.9
|
$1.14B 844.62M USD | $60.11K 44.61K USD | $36.99 27.45 USD | $38.57 28.62 USD | $1.14B 844.62M USD | 38.02 | $1.01 0.75 USD | |
| Compass Minerals CMP | $20.29 — |
+1.96
|
$844.48M — | $868.97K — | $19.82 — | $20.96 — | $844.48M — | 0 | -$3.56 — | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.43 0.31 USD |
-2.02
|
$6.6B 844.42M USD | $43K 5.5K USD | $2.4 0.31 USD | $2.5 0.32 USD | $6.6B 844.42M USD | 5.17 | $0.47 0.06 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.48 1.04 USD |
-3.98
|
$6.07B 844.37M USD | $20.56M 2.86M USD | $7.38 1.03 USD | $7.78 1.08 USD | $6.07B 844.37M USD | 0 | -$0.58 -0.08 USD | |
| Sunway Co., Ltd. 603333.SS | $9.77 1.36 USD |
+5.74
|
$6.07B 844.32M USD | $160.17M 22.27M USD | $8.87 1.23 USD | $10.16 1.41 USD | $6.07B 844.32M USD | 325.66 | $0.03 0.004 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,671 18.03 USD |
+0.04
|
$125.06B 844.17M USD | $423.1K 2.86K USD | $2,671 18.03 USD | $2,706 18.27 USD | $125.06B 844.17M USD | 9.11 | $293.17 1.98 USD | |
| GCH Technology Co., Ltd. 688625.SS | $32.23 4.48 USD |
-1.65
|
$6.07B 843.94M USD | $1.18M 163.86K USD | $31.89 4.43 USD | $32.93 4.58 USD | $6.07B 843.94M USD | 23.52 | $1.37 0.19 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $6.13 0.85 USD |
+4.97
|
$6.07B 843.78M USD | $97.88M 13.61M USD | $5.84 0.81 USD | $6.22 0.86 USD | $6.07B 843.78M USD | 0 | -$0.3 -0.04 USD | |
| Calamos Convertible and High Income Fund CHY | $10.64 — |
0
|
$843.77M — | $181.11K — | $10.56 — | $10.69 — | $843.77M — | 4.54 | $2.34 — | |
| MIRAMAR HOTEL 0071.HK | $9.54 1.22 USD |
-1.24
|
$6.59B 842.84M USD | $133K 17.01K USD | $9.46 1.21 USD | $9.7 1.24 USD | $6.59B 842.84M USD | 8.83 | $1.08 0.14 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.86 1.79 USD |
-1.08
|
$6.06B 842.6M USD | $15.37M 2.14M USD | $12.6 1.75 USD | $13.45 1.87 USD | $6.06B 842.6M USD | 85.73 | $0.15 0.02 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.7 0.38 USD |
-2.17
|
$6.05B 841.85M USD | $32.11M 4.47M USD | $2.67 0.37 USD | $2.77 0.39 USD | $6.05B 841.85M USD | 45.00 | $0.06 0.008 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $30.63 6.21 USD |
+0.43
|
$4.15B 841.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 841.45M USD | 0 | -$3,085 -625.2 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.33 0.6 USD |
+1.17
|
$6.05B 841.44M USD | $38.6M 5.37M USD | $4.21 0.59 USD | $4.41 0.61 USD | $6.05B 841.44M USD | 0 | $0 0 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.7 1.61 USD |
-0.59
|
$26.48B 841.42M USD | $2.98M 94.6K USD | $49.85 1.58 USD | $50.7 1.61 USD | $26.48B 841.42M USD | 18.50 | $2.74 0.09 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $10.34 1.44 USD |
+3.61
|
$6.05B 841.37M USD | $79.73M 11.09M USD | $9.9 1.38 USD | $10.45 1.45 USD | $6.05B 841.37M USD | 94.00 | $0.11 0.02 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $13.61 1.89 USD |
+4.29
|
$6.05B 841.06M USD | $15.64M 2.17M USD | $12.91 1.8 USD | $13.67 1.9 USD | $6.05B 841.06M USD | 34.89 | $0.39 0.05 USD | |
| Ameresco AMRC | $15.97 — |
+2.97
|
$840.08M — | $437.74K — | $15.64 — | $16.38 — | $840.08M — | 15.50 | $1.03 — | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $18.56 2.58 USD |
-1.59
|
$6.04B 839.92M USD | $21.52M 2.99M USD | $18.17 2.53 USD | $19.05 2.65 USD | $6.04B 839.92M USD | 0 | -$0.57 -0.07 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $13.34 1.85 USD |
+0.08
|
$6.04B 839.63M USD | $6.86M 954.26K USD | $13.12 1.82 USD | $13.68 1.9 USD | $6.04B 839.63M USD | 0 | -$0.28 -0.03 USD | |
| General American Investors Company, Inc. GAM-PB | $24.55 — |
+0.66
|
$839.6M — | $9.73K — | $24.44 — | $24.55 — | $839.6M — | 3.31 | $7.41 — | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
-0.99
|
$839.35M — | $1.15M — | $0.2 — | $0.2 — | $839.35M — | 0 | $0 — | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.17 0.1 USD |
+1.28
|
$26.72B 839.22M USD | $22.93M 720.02K USD | $3.14 0.1 USD | $3.18 0.1 USD | $26.72B 839.22M USD | 0 | -$0.81 -0.02 USD | |
| NewPrinces S.p.A. NWL.MI | $17.86 19.52 USD |
-1.11
|
$767.67M 839.17M USD | $11.35K 12.41K USD | $17.78 19.44 USD | $18.1 19.79 USD | $767.67M 839.17M USD | 4.73 | $3.77 4.12 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.61 0.5 USD |
-2.7
|
$6.03B 838.77M USD | $22.56M 3.14M USD | $3.56 0.49 USD | $3.72 0.52 USD | $6.03B 838.77M USD | 0 | -$0.55 -0.07 USD | |
| FIGS FIGS | $5.16 — |
+1.38
|
$838.76M — | $1.45M — | $4.98 — | $5.22 — | $838.76M — | 516.00 | $0.01 — | |
| HITEVISION 002955.SZ | $25.49 3.54 USD |
0
|
$6.03B 838.7M USD | $9.44M 1.31M USD | $24.66 3.43 USD | $25.85 3.59 USD | $6.03B 838.7M USD | 30.34 | $0.84 0.12 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.53 1.05 USD |
-1.83
|
$6.03B 838.27M USD | $23.04M 3.2M USD | $7.41 1.03 USD | $7.7 1.07 USD | $6.03B 838.27M USD | 44.29 | $0.17 0.02 USD | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $46.08 — |
-1.2
|
$838.2M — | $38.38K — | $46 — | $46.66 — | $838.2M — | 2.29 | $20.07 — | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.52 0.35 USD |
0
|
$6.03B 838.02M USD | $39.3M 5.46M USD | $2.48 0.34 USD | $2.53 0.35 USD | $6.03B 838.02M USD | 50.39 | $0.05 0.006 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $14.88 2.07 USD |
+9.65
|
$6.03B 837.93M USD | $43.07M 5.99M USD | $12.63 1.76 USD | $14.93 2.08 USD | $6.03B 837.93M USD | 0 | -$0.05 -0.006 USD | |
| EZCORP EZPW | $13.71 — |
+3.55
|
$837.87M — | $975.98K — | $13.23 — | $13.88 — | $837.87M — | 11.52 | $1.19 — | |
| RASTAR GROUP 300043.SZ | $4.84 0.67 USD |
+10
|
$6.02B 837.31M USD | $312.42M 43.44M USD | $4.32 0.6 USD | $5.13 0.71 USD | $6.02B 837.31M USD | 0 | -$0.33 -0.04 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $12.15 1.69 USD |
+1.67
|
$6.02B 837.22M USD | $20.24M 2.81M USD | $11.73 1.63 USD | $12.39 1.72 USD | $6.02B 837.22M USD | 0 | $0 0 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.79 4.06 USD |
+1.3
|
$3.05B 837.02M USD | $44.11K 12.12K USD | $14.71 4.04 USD | $14.78 4.06 USD | $3.05B 837.02M USD | 16.43 | $0.9 0.25 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15 2.09 USD |
-1.51
|
$6.02B 836.62M USD | $2.92M 405.39K USD | $14.87 2.07 USD | $15.23 2.12 USD | $6.02B 836.62M USD | 25.42 | $0.59 0.08 USD | |
| Exodus Movement EXOD | $29.01 — |
+0.52
|
$836.49M — | $164.33K — | $28.33 — | $31.39 — | $836.49M — | 21.97 | $1.32 — | |
| World Acceptance WRLD | $157.61 — |
-3.3
|
$836.49M — | $118.57K — | $157.6 — | $164 — | $836.49M — | 9.66 | $16.3 — | |
| METRO DESIGN 003013.SZ | $14.73 2.05 USD |
-0.94
|
$6.01B 836.3M USD | $1.72M 239.4K USD | $14.55 2.02 USD | $14.88 2.07 USD | $6.01B 836.3M USD | 13.27 | $1.11 0.15 USD | |
| Tritax EuroBox Euro Ord BOXE.L | $0.9499 1.04 USD |
+14.85
|
$764.91M 836.15M USD | $586.39K 641.01K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $764.91M 836.15M USD | 0 | -$0.03 -0.03 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $33.38 4.64 USD |
-1.53
|
$6.01B 835.43M USD | $2.53M 351.13K USD | $33.3 4.63 USD | $34.49 4.8 USD | $6.01B 835.43M USD | 278.16 | $0.12 0.02 USD | |
| Realia Business, S.A. RLIA.MC | $0.9399 1.03 USD |
+1.51
|
$764.05M 835.21M USD | $4.73K 5.17K USD | $0.93 1.01 USD | $0.9399 1.03 USD | $764.05M 835.21M USD | 18.83 | $0.05 0.05 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.83 1.64 USD |
-2.15
|
$6B 834.84M USD | $20.6M 2.86M USD | $11.74 1.63 USD | $12.34 1.72 USD | $6B 834.84M USD | 20.05 | $0.59 0.08 USD | |
| Radius Recycling RDUS | $29.6 — |
-0.07
|
$834.78M — | $569.54K — | $29.59 — | $29.67 — | $834.78M — | 0 | -$9.99 — | |
| Zignago Vetro S.p.A. ZV.MI | $8.65 9.46 USD |
-0.57
|
$763.49M 834.6M USD | $17.79K 19.45K USD | $8.56 9.36 USD | $8.72 9.53 USD | $763.49M 834.6M USD | 18.40 | $0.47 0.51 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.74 0.52 USD |
-0.8
|
$6B 834.48M USD | $18.98M 2.64M USD | $3.7 0.51 USD | $3.79 0.53 USD | $6B 834.48M USD | 19.68 | $0.19 0.03 USD | |
| Virtus Artificial Intelligence & Technology Opportunities Fund AIO | $24.26 — |
+0.29
|
$834.4M — | $79.34K — | $24.13 — | $24.46 — | $834.4M — | 5.15 | $4.71 — | |
| TIAN AN 0028.HK | $4.45 0.57 USD |
+2.06
|
$6.52B 834.18M USD | $313K 40.02K USD | $4.26 0.54 USD | $4.47 0.57 USD | $6.52B 834.18M USD | 0 | -$0.14 -0.01 USD | |
| JOST Werke SE JST.DE | $51.2 55.97 USD |
-0.39
|
$762.88M 833.93M USD | $411 449.28 USD | $51.2 55.97 USD | $51.4 56.19 USD | $762.88M 833.93M USD | 16.73 | $3.06 3.34 USD | |
| Daxin Materials Corporation 5234.TW | $255.5 8.12 USD |
+6.24
|
$26.24B 833.91M USD | $3.05M 97.06K USD | $241 7.66 USD | $255.5 8.12 USD | $26.24B 833.91M USD | 40.55 | $6.3 0.2 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.43 0.3 USD |
+0.32
|
$26.24B 833.73M USD | $2.76M 87.78K USD | $9.4 0.3 USD | $9.51 0.3 USD | $26.24B 833.73M USD | 12.40 | $0.76 0.02 USD | |
| Maravai LifeSciences MRVI | $2.28 — |
-4.6
|
$832.98M — | $1.81M — | $2.25 — | $2.39 — | $832.98M — | 0 | -$1.17 — | |
| Lungyen Life Service Corporation 5530.TWO | $62.4 1.98 USD |
+1.96
|
$26.21B 832.93M USD | $368.84K 11.72K USD | $61.3 1.95 USD | $62.6 1.99 USD | $26.21B 832.93M USD | 16.81 | $3.71 0.12 USD | |
| PLOVER BAY-1K 1523.HK | $5.91 0.76 USD |
-1.5
|
$6.51B 832.92M USD | $453K 57.92K USD | $5.87 0.75 USD | $5.99 0.77 USD | $6.51B 832.92M USD | 21.88 | $0.27 0.03 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.44 2.15 USD |
-1.34
|
$5.99B 832.7M USD | $5.9M 820.45K USD | $15.22 2.12 USD | $15.69 2.18 USD | $5.99B 832.7M USD | 55.14 | $0.28 0.04 USD | |
| MINGXING ELECTRIC 600101.SS | $10.93 1.52 USD |
+2.82
|
$5.99B 832.61M USD | $72.99M 10.15M USD | $10.5 1.46 USD | $11.05 1.54 USD | $5.99B 832.61M USD | 28.02 | $0.39 0.05 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.11B 832.29M USD | $264.1K 197.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.11B 832.29M USD | 0 | $0 0 USD | |
| Eaton Vance Enhanced Equity Income Fund EOI | $20.37 — |
+0.15
|
$832.09M — | $52.18K — | $20.2 — | $20.46 — | $832.09M — | 13.22 | $1.54 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||