Ergebnisseite 105 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 93.90 2.95 USD |
-1.47
|
TRY 23.48B 737.22M USD | TRY 61.00K 1.92K USD | TRY 93.55 2.94 USD | TRY 96.30 3.02 USD | TRY 23.48B 737.22M USD | 28.62 | TRY 3.28 0.1 USD | ||
Chimera Investment
CIM
US
|
$8.80 — |
+3.83
|
$737.08M — | $415.40K — | $8.59 — | $8.80 — | $737.08M — | 0 | -$1.01 — | ||
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥14.72 2.17 USD |
-2.65
|
CN¥4.99B 736.95M USD | CN¥9.20M 1.36M USD | CN¥14.70 2.17 USD | CN¥15.34 2.26 USD | CN¥4.99B 736.95M USD | 0 | -CN¥0.49 -0.07 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥4.50 0.66 USD |
-10
|
CN¥4.99B 736.95M USD | CN¥88.51M 13.06M USD | CN¥4.50 0.66 USD | CN¥4.80 0.71 USD | CN¥4.99B 736.95M USD | 0 | -CN¥0.51 -0.07 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.90 1.02 USD |
-1.29
|
CN¥4.99B 736.92M USD | CN¥5.59M 824.96K USD | CN¥6.86 1.01 USD | CN¥6.99 1.03 USD | CN¥4.99B 736.92M USD | 115.00 | CN¥0.06 0.008 USD | ||
ADS-TEC Energy
ADSE
US
|
$9.80 — |
+1.45
|
$736.82M — | $7.73K — | $9.68 — | $10.12 — | $736.82M — | 0 | -$1.61 — | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€20.75 23.95 USD |
-7.16
|
€638.22M 736.72M USD | €39.88K 46.03K USD | €20.25 23.38 USD | €22.20 25.63 USD | €638.22M 736.72M USD | 23.31 | €0.89 1.03 USD | ||
Ubisoft Entertainment
UBSFY
US
|
$1.06 — |
0
|
$736.68M — | $2.02K — | $1.06 — | $1.06 — | $736.68M — | 0 | -$2.56 — | ||
Evolv
EVLV
US
|
$4.09 — |
+1.11
|
$736.57M — | $595.26K — | $4.02 — | $4.12 — | $736.57M — | 0 | -$0.03 — | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
9989.HK
HK
|
HK$3.93 0.5 USD |
+0.51
|
HK$5.76B 736.38M USD | HK$805.50K 102.99K USD | HK$3.90 0.5 USD | HK$4.00 0.51 USD | HK$5.76B 736.38M USD | 26.16 | HK$0.15 0.02 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥9.72 1.43 USD |
+0.1
|
CN¥4.99B 736.17M USD | CN¥32.81M 4.84M USD | CN¥9.64 1.42 USD | CN¥10.10 1.49 USD | CN¥4.99B 736.17M USD | 69.42 | CN¥0.14 0.02 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.22 0.77 USD |
-4.92
|
CN¥4.99B 736.13M USD | CN¥15.05M 2.22M USD | CN¥5.19 0.77 USD | CN¥5.42 0.8 USD | CN¥4.99B 736.13M USD | 0 | -CN¥0.03 -0.004 USD | ||
Movado
MOV
US
|
$32.98 — |
+2.36
|
$735.86M — | $27.48K — | $32.46 — | $33.01 — | $735.86M — | 18.32 | $1.80 — | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.72 0.55 USD |
-2.62
|
CN¥4.98B 735.49M USD | CN¥13.50M 1.99M USD | CN¥3.71 0.55 USD | CN¥3.79 0.56 USD | CN¥4.98B 735.49M USD | 14.88 | CN¥0.25 0.04 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥20.46 3.02 USD |
-3.08
|
CN¥4.98B 735.35M USD | CN¥2.43M 358.96K USD | CN¥20.30 3 USD | CN¥20.88 3.08 USD | CN¥4.98B 735.35M USD | 35.27 | CN¥0.58 0.09 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥29.49 4.35 USD |
-2.9
|
CN¥4.98B 735.35M USD | CN¥8.52M 1.26M USD | CN¥29.15 4.3 USD | CN¥30.76 4.54 USD | CN¥4.98B 735.35M USD | 38.80 | CN¥0.76 0.11 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.67 0.49 USD |
-0.74
|
CA$990.95M 735.35M USD | CA$270.19K 200.49K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$990.95M 735.35M USD | 0 | -CA$0.06 -0.04 USD | ||
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 17.15 21.51 USD |
+0.29
|
CHF 586.23M 735.27M USD | CHF 5.71K 7.16K USD | CHF 16.95 21.26 USD | CHF 17.15 21.51 USD | CHF 586.23M 735.27M USD | 13.83 | CHF 1.24 1.56 USD | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.94 5.7 USD |
-0.82
|
€636.82M 735.11M USD | €16.31K 18.83K USD | €4.90 5.66 USD | €5.05 5.83 USD | €636.82M 735.11M USD | 0 | -€3.91 -4.5 USD | ||
Aspen Group
APZ.AX
AU
|
A$4.59 3.21 USD |
+1.55
|
A$1.05B 735.02M USD | A$925.24K 646.34K USD | A$4.42 3.09 USD | A$4.60 3.21 USD | A$1.05B 735.02M USD | 14.34 | A$0.32 0.22 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥7.54 1.11 USD |
-2.96
|
CN¥4.98B 734.3M USD | CN¥25.33M 3.74M USD | CN¥7.38 1.09 USD | CN¥7.68 1.13 USD | CN¥4.98B 734.3M USD | 0 | -CN¥0.85 -0.1 USD | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.71 0.99 USD |
-1.32
|
CN¥4.98B 734.22M USD | CN¥8.08M 1.19M USD | CN¥6.67 0.98 USD | CN¥6.83 1.01 USD | CN¥4.98B 734.22M USD | 30.50 | CN¥0.22 0.03 USD | ||
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.70 0.57 USD |
-4.93
|
MYR 3.45B 733.93M USD | MYR 11.22M 2.39M USD | MYR 2.67 0.57 USD | MYR 2.82 0.6 USD | MYR 3.45B 733.93M USD | 19.28 | MYR 0.14 0.03 USD | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.21 — |
-1.78
|
$733.85M — | $14.60K — | $2.21 — | $2.26 — | $733.85M — | 0 | -$0.05 — | ||
Mcdermott International Ltd.
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.52 — | ||
Latham
SWIM
US
|
$6.24 — |
+3.92
|
$733.52M — | $89.58K — | $6.08 — | $6.25 — | $733.52M — | 124.70 | $0.05 — | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥7.97 1.18 USD |
-1.36
|
CN¥4.97B 733.49M USD | CN¥36.02M 5.31M USD | CN¥7.86 1.16 USD | CN¥8.15 1.2 USD | CN¥4.97B 733.49M USD | 0 | -CN¥0.14 -0.02 USD | ||
Center Laboratories, Inc.
4123.TWO
TW
|
NT$30.95 0.98 USD |
-0.16
|
NT$23.08B 733.42M USD | NT$1.45M 46.17K USD | NT$30.80 0.98 USD | NT$31.30 0.99 USD | NT$23.08B 733.42M USD | 83.64 | NT$0.37 0.01 USD | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹166.25 2.01 USD |
-2.57
|
₹60.62B 733.41M USD | ₹2.81M 34.01K USD | ₹163.61 1.98 USD | ₹170.01 2.06 USD | ₹60.62B 733.41M USD | 32.85 | ₹5.06 0.06 USD | ||
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥17.78 2.62 USD |
-4.46
|
CN¥4.97B 733.4M USD | CN¥26.22M 3.87M USD | CN¥17.70 2.61 USD | CN¥19.20 2.83 USD | CN¥4.97B 733.4M USD | 55.56 | CN¥0.32 0.05 USD | ||
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.23 0.03 USD |
+0.82
|
THB 26.06B 733.14M USD | THB 5.61M 157.89K USD | THB 1.20 0.03 USD | THB 1.23 0.03 USD | THB 26.06B 733.14M USD | 7.68 | THB 0.16 0.004 USD | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.23 0.03 USD |
+0.82
|
THB 26.06B 733.14M USD | THB 5.61M 157.89K USD | THB 1.20 0.03 USD | THB 1.23 0.03 USD | THB 26.06B 733.14M USD | 7.68 | THB 0.16 0.004 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 55.40 5.41 USD |
+1.28
|
SEK 7.51B 733.05M USD | SEK 218.17K 21.3K USD | SEK 53.10 5.18 USD | SEK 55.50 5.42 USD | SEK 7.51B 733.05M USD | 22.98 | SEK 2.41 0.24 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.72 1.14 USD |
-2.03
|
CN¥4.97B 732.92M USD | CN¥6.08M 897.31K USD | CN¥7.70 1.14 USD | CN¥7.93 1.17 USD | CN¥4.97B 732.92M USD | 77.20 | CN¥0.10 0.01 USD | ||
Nat Grocers by Vitamin Cottage
NGVC
US
|
$31.80 — |
+2.95
|
$732.89M — | $27.54K — | $31.54 — | $31.98 — | $732.89M — | 15.21 | $2.09 — | ||
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$5.03 1.02 USD |
-2.14
|
R$3.62B 732.88M USD | R$1.78M 361.53K USD | R$4.89 0.99 USD | R$5.04 1.02 USD | R$3.62B 732.88M USD | 10.06 | R$0.50 0.1 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$48.10 1.53 USD |
0
|
NT$23.06B 732.86M USD | NT$1.14M 36.21K USD | NT$47.20 1.5 USD | NT$48.40 1.54 USD | NT$23.06B 732.86M USD | 370.00 | NT$0.13 0.004 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.80 1.34 USD |
+0.56
|
CA$987.58M 732.84M USD | CA$789.29K 585.7K USD | CA$1.76 1.31 USD | CA$1.80 1.34 USD | CA$987.58M 732.84M USD | 45.00 | CA$0.04 0.03 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$13.04 9.68 USD |
-0.15
|
CA$987.36M 732.68M USD | CA$7.22K 5.36K USD | CA$12.99 9.64 USD | CA$13.06 9.69 USD | CA$987.36M 732.68M USD | 16.71 | CA$0.78 0.58 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥12.99 1.92 USD |
-2.62
|
CN¥4.96B 732.52M USD | CN¥1.59M 234.5K USD | CN¥12.93 1.91 USD | CN¥13.33 1.97 USD | CN¥4.96B 732.52M USD | 18.04 | CN¥0.72 0.11 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
1635.HK
HK
|
HK$1.94 0.25 USD |
-3
|
HK$5.73B 732.36M USD | HK$6.91M 883.15K USD | HK$1.93 0.25 USD | HK$1.99 0.25 USD | HK$5.73B 732.36M USD | 14.92 | HK$0.13 0.02 USD | ||
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥54.31 8.01 USD |
-2
|
CN¥4.96B 732.09M USD | CN¥2.66M 392.83K USD | CN¥53.57 7.9 USD | CN¥56.46 8.33 USD | CN¥4.96B 732.09M USD | 100.57 | CN¥0.54 0.08 USD | ||
Metalla Royalty & Streaming
MTA
US
|
$7.83 — |
+0.9
|
$732.07M — | $65.87K — | $7.66 — | $7.86 — | $732.07M — | 0 | -$0.01 — | ||
Lexicon Pharmaceuticals
LXRX
US
|
$1.65 — |
+2.81
|
$731.95M — | $345.72K — | $1.62 — | $1.68 — | $731.95M — | 0 | -$0.16 — | ||
Sana Biotechnology
SANA
US
|
$2.44 — |
+4.95
|
$731.94M — | $689.36K — | $2.35 — | $2.48 — | $731.94M — | 0 | -$0.74 — | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 20.82 2.03 USD |
+1.51
|
SEK 7.50B 731.84M USD | SEK 1.40K 136.95 USD | SEK 20.40 1.99 USD | SEK 20.82 2.03 USD | SEK 7.50B 731.84M USD | 4.99 | SEK 4.17 0.41 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥11.87 1.75 USD |
-1.41
|
CN¥4.96B 731.38M USD | CN¥11.16M 1.65M USD | CN¥11.80 1.74 USD | CN¥12.32 1.82 USD | CN¥4.96B 731.38M USD | 107.90 | CN¥0.11 0.02 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.14 0.17 USD |
-4.2
|
CN¥4.96B 731.38M USD | CN¥151.94M 22.42M USD | CN¥1.13 0.17 USD | CN¥1.18 0.17 USD | CN¥4.96B 731.38M USD | 0 | -CN¥1.75 -0.2 USD | ||
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥11.93 1.76 USD |
-6.28
|
CN¥4.96B 731.26M USD | CN¥20.44M 3.02M USD | CN¥11.90 1.76 USD | CN¥12.49 1.84 USD | CN¥4.96B 731.26M USD | 31.39 | CN¥0.38 0.06 USD | ||
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 133.60 167.57 USD |
-5.11
|
CHF 582.94M 731.15M USD | CHF 15.49K 19.43K USD | CHF 129.00 161.8 USD | CHF 137.00 171.83 USD | CHF 582.94M 731.15M USD | 40.73 | CHF 3.28 4.11 USD | ||
FinVolution
FINV
US
|
$3.10 — |
+2.82
|
$730.71M — | $73.88K — | $3.05 — | $3.13 — | $730.71M — | 2.97 | $1.04 — | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.99 0.74 USD |
-1.96
|
CN¥4.95B 730.59M USD | CN¥11.26M 1.66M USD | CN¥4.99 0.74 USD | CN¥5.14 0.76 USD | CN¥4.95B 730.59M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.86 0.57 USD |
-2.03
|
CN¥4.95B 730.49M USD | CN¥11.71M 1.73M USD | CN¥3.84 0.57 USD | CN¥3.93 0.58 USD | CN¥4.95B 730.49M USD | 55.14 | CN¥0.07 0.01 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.68 0.14 USD |
-2.16
|
MYR 3.44B 730.42M USD | MYR 3.90M 829.94K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 3.44B 730.42M USD | 8.50 | MYR 0.08 0.02 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$39.45 29.27 USD |
+2.47
|
CA$984.18M 730.32M USD | CA$8.23K 6.1K USD | CA$37.53 27.85 USD | CA$39.71 29.47 USD | CA$984.18M 730.32M USD | 24.65 | CA$1.60 1.19 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.17 0.62 USD |
-3.47
|
CN¥4.95B 730.24M USD | CN¥8.34M 1.23M USD | CN¥4.15 0.61 USD | CN¥4.30 0.63 USD | CN¥4.95B 730.24M USD | 69.50 | CN¥0.06 0.008 USD | ||
Lincoln Educational Services
LINC
US
|
$23.02 — |
+2.13
|
$730.23M — | $36.47K — | $22.33 — | $23.13 — | $730.23M — | 32.88 | $0.70 — | ||
Achieve Life Sciences
ACHV
US
|
$7.08 — |
+1.14
|
$729.97M — | $285.83K — | $6.88 — | $7.09 — | $729.97M — | 0 | -$1.69 — | ||
Mitek Systems
MITK
US
|
$16.17 — |
+2.41
|
$729.63M — | $321.16K — | $15.40 — | $16.25 — | $729.63M — | 35.15 | $0.46 — | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥17.66 2.61 USD |
-5.51
|
CN¥4.94B 729.59M USD | CN¥4.49M 662.97K USD | CN¥17.53 2.59 USD | CN¥18.35 2.71 USD | CN¥4.94B 729.59M USD | 27.16 | CN¥0.65 0.1 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.45 0.51 USD |
-2.82
|
CN¥4.94B 729.48M USD | CN¥17.96M 2.65M USD | CN¥3.43 0.51 USD | CN¥3.52 0.52 USD | CN¥4.94B 729.48M USD | 0 | -CN¥1.52 -0.2 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$12.28 2.49 USD |
-0.24
|
R$3.60B 729.29M USD | R$440.50K 89.28K USD | R$12.09 2.45 USD | R$12.30 2.49 USD | R$3.60B 729.29M USD | 7.35 | R$1.67 0.34 USD | ||
Silex Systems
SILXY
US
|
$13.08 — |
-0.38
|
$729.27M — | $1.49K — | $13.08 — | $13.34 — | $729.27M — | 0 | -$0.48 — | ||
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.97 1.77 USD |
-0.5
|
CN¥4.94B 729.19M USD | CN¥3.77M 556.95K USD | CN¥11.81 1.74 USD | CN¥12.25 1.81 USD | CN¥4.94B 729.19M USD | 23.94 | CN¥0.50 0.07 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$18.00 0.57 USD |
-1.64
|
NT$22.94B 728.98M USD | NT$4.37M 138.93K USD | NT$18.00 0.57 USD | NT$18.40 0.58 USD | NT$22.94B 728.98M USD | 36.73 | NT$0.49 0.02 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.72 0.25 USD |
-4.44
|
CN¥4.94B 728.97M USD | CN¥37.56M 5.54M USD | CN¥1.71 0.25 USD | CN¥1.79 0.26 USD | CN¥4.94B 728.97M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥20.87 3.08 USD |
-3.2
|
CN¥4.94B 728.35M USD | CN¥3.73M 549.95K USD | CN¥20.70 3.05 USD | CN¥21.28 3.14 USD | CN¥4.94B 728.35M USD | 115.94 | CN¥0.18 0.03 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.60 0.38 USD |
-3.35
|
CN¥4.94B 728.17M USD | CN¥31.44M 4.64M USD | CN¥2.59 0.38 USD | CN¥2.66 0.39 USD | CN¥4.94B 728.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 53.10 5.18 USD |
+0.76
|
SEK 7.46B 728.13M USD | SEK 75.28K 7.35K USD | SEK 52.40 5.11 USD | SEK 53.10 5.18 USD | SEK 7.46B 728.13M USD | 13.17 | SEK 4.03 0.39 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥13.96 2.06 USD |
-4.97
|
CN¥4.93B 727.94M USD | CN¥10.29M 1.52M USD | CN¥13.90 2.05 USD | CN¥14.48 2.14 USD | CN¥4.93B 727.94M USD | 27.92 | CN¥0.50 0.07 USD | ||
Evli Oyj
EVLI.HE
FI
|
€23.80 27.47 USD |
-0.42
|
€630.34M 727.62M USD | €4.01K 4.63K USD | €23.40 27.01 USD | €23.90 27.59 USD | €630.34M 727.62M USD | 16.19 | €1.47 1.7 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$92.50 2.94 USD |
-4.84
|
NT$22.90B 727.53M USD | NT$6.18M 196.52K USD | NT$92.50 2.94 USD | NT$96.00 3.05 USD | NT$22.90B 727.53M USD | 31.25 | NT$2.96 0.09 USD | ||
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.39 0.97 USD |
-1.07
|
A$1.04B 726.93M USD | A$444.84K 310.75K USD | A$1.39 0.97 USD | A$1.42 0.99 USD | A$1.04B 726.93M USD | 23.16 | A$0.06 0.04 USD | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$9.44 1.21 USD |
-1.2
|
HK$5.68B 726.89M USD | HK$1.15M 146.88K USD | HK$9.38 1.2 USD | HK$9.57 1.22 USD | HK$5.68B 726.89M USD | 29.50 | HK$0.32 0.04 USD | ||
Burford Capital
BUR
US
|
$3.31 — |
+0.61
|
$726.86M — | $351.45K — | $3.27 — | $3.37 — | $726.86M — | 0 | -$7.36 — | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥17.83 2.63 USD |
-2.67
|
CN¥4.93B 726.86M USD | CN¥5.83M 859.65K USD | CN¥17.77 2.62 USD | CN¥18.48 2.73 USD | CN¥4.93B 726.86M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.33 0.64 USD |
-0.23
|
CN¥4.92B 726.5M USD | CN¥56.70M 8.37M USD | CN¥4.21 0.62 USD | CN¥4.69 0.69 USD | CN¥4.92B 726.5M USD | 0 | -CN¥0.96 -0.1 USD | ||
Sabre
SABR
US
|
$1.80 — |
+1.12
|
$726.45M — | $915.93K — | $1.75 — | $1.81 — | $726.45M — | 0 | -$0.20 — | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 26.41 2.58 USD |
-0.79
|
SEK 7.44B 726.3M USD | SEK 109.91K 10.73K USD | SEK 25.95 2.53 USD | SEK 26.43 2.58 USD | SEK 7.44B 726.3M USD | 0 | -SEK 13.40 -1.3 USD | ||
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥27.32 4.03 USD |
-3.94
|
CN¥4.92B 726.13M USD | CN¥3.92M 577.7K USD | CN¥27.00 3.98 USD | CN¥28.74 4.24 USD | CN¥4.92B 726.13M USD | 55.75 | CN¥0.49 0.07 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$3.82 2.67 USD |
+0.26
|
A$1.04B 725.53M USD | A$694.65K 485.26K USD | A$3.72 2.6 USD | A$3.84 2.68 USD | A$1.04B 725.53M USD | 16.60 | A$0.23 0.16 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.24 0.77 USD |
-2.06
|
CN¥4.91B 725M USD | CN¥8.40M 1.24M USD | CN¥5.21 0.77 USD | CN¥5.34 0.79 USD | CN¥4.91B 725M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥13.01 1.92 USD |
+9.97
|
CN¥4.91B 724.97M USD | CN¥12.59M 1.86M USD | CN¥11.56 1.71 USD | CN¥13.01 1.92 USD | CN¥4.91B 724.97M USD | 22.05 | CN¥0.59 0.09 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥11.19 1.65 USD |
-2.53
|
CN¥4.91B 724.93M USD | CN¥8.68M 1.28M USD | CN¥11.13 1.64 USD | CN¥11.37 1.68 USD | CN¥4.91B 724.93M USD | 15.12 | CN¥0.74 0.11 USD | ||
Worldline SA
WLN.PA
FR
|
€11.10 12.81 USD |
+3.87
|
€627.79M 724.68M USD | €234.77K 271K USD | €10.82 12.49 USD | €11.34 13.09 USD | €627.79M 724.68M USD | 0 | -€36.81 -42.4 USD | ||
Immix Biopharma
IMMX
US
|
$8.74 — |
+2.7
|
$724.57M — | $404.81K — | $8.47 — | $8.85 — | $724.57M — | 0 | -$0.86 — | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥7.22 1.07 USD |
-3.35
|
CN¥4.91B 724.5M USD | CN¥12.48M 1.84M USD | CN¥7.12 1.05 USD | CN¥7.35 1.08 USD | CN¥4.91B 724.5M USD | 72.20 | CN¥0.10 0.01 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$137.50 4.37 USD |
+1.1
|
NT$22.80B 724.47M USD | NT$607.01K 19.29K USD | NT$135.50 4.31 USD | NT$138.50 4.4 USD | NT$22.80B 724.47M USD | 8.59 | NT$16.00 0.51 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.42 0.5 USD |
-2.56
|
CN¥4.91B 724.25M USD | CN¥23.25M 3.43M USD | CN¥3.41 0.5 USD | CN¥3.52 0.52 USD | CN¥4.91B 724.25M USD | 0 | -CN¥0.10 -0.01 USD | ||
Groupon
GRPN
US
|
$17.81 — |
+0.28
|
$724.25M — | $280.67K — | $17.36 — | $17.90 — | $724.25M — | 0 | -$3.00 — | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥11.74 1.73 USD |
+1.12
|
CN¥4.91B 724.14M USD | CN¥13.92M 2.05M USD | CN¥11.26 1.66 USD | CN¥11.89 1.75 USD | CN¥4.91B 724.14M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.95 2.21 USD |
+0.88
|
CN¥4.91B 724.06M USD | CN¥21.18M 3.12M USD | CN¥14.41 2.13 USD | CN¥15.97 2.36 USD | CN¥4.91B 724.06M USD | 39.34 | CN¥0.38 0.06 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.17 1.94 USD |
-4.77
|
CN¥4.91B 724.05M USD | CN¥10.59M 1.56M USD | CN¥13.13 1.94 USD | CN¥13.83 2.04 USD | CN¥4.91B 724.05M USD | 0 | -CN¥0.53 -0.07 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€49.70 57.37 USD |
-1
|
€626.95M 723.7M USD | €12.98K 14.98K USD | €48.80 56.33 USD | €50.30 58.06 USD | €626.95M 723.7M USD | 53.44 | €0.93 1.07 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€49.20 56.79 USD |
-0.71
|
€626.73M 723.46M USD | €4.18K 4.82K USD | €48.85 56.39 USD | €49.58 57.23 USD | €626.73M 723.46M USD | 15.37 | €3.20 3.69 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.51 1.55 USD |
-1.78
|
CN¥4.90B 723.13M USD | CN¥8.70M 1.28M USD | CN¥10.48 1.55 USD | CN¥10.86 1.6 USD | CN¥4.90B 723.13M USD | 131.37 | CN¥0.08 0.01 USD | ||
Kornit Digital
KRNT
US
|
$16.82 — |
-1.32
|
$722.91M — | $34.32K — | $16.56 — | $16.93 — | $722.91M — | 0 | -$0.46 — | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$37.75 1.2 USD |
+0.94
|
NT$22.74B 722.69M USD | NT$2.12M 67.34K USD | NT$37.40 1.19 USD | NT$38.00 1.21 USD | NT$22.74B 722.69M USD | 11.33 | NT$3.33 0.11 USD | ||
VersaBank
VBNK
US
|
$22.29 — |
+1.84
|
$722.46M — | $32.87K — | $21.93 — | $22.47 — | $722.46M — | 30.52 | $0.73 — | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 5.12 0.16 USD |
+1.39
|
TRY 22.99B 721.99M USD | TRY 67.14M 2.11M USD | TRY 5.05 0.16 USD | TRY 5.25 0.16 USD | TRY 22.99B 721.99M USD | 20.48 | TRY 0.25 0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
