Ergebnisseite 105 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹468.50 5.67 USD |
-9.91
|
₹61.19B 740.35M USD | ₹7.41M 89.64K USD | ₹461.00 5.58 USD | ₹539.90 6.53 USD | ₹61.19B 740.35M USD | 24.68 | ₹18.98 0.23 USD | ||
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥22.03 3.25 USD |
-3.33
|
CN¥5.01B 739.78M USD | CN¥4.84M 714.51K USD | CN¥21.81 3.22 USD | CN¥22.53 3.32 USD | CN¥5.01B 739.78M USD | 61.19 | CN¥0.36 0.05 USD | ||
Movado
MOV
US
|
$33.15 — |
+2.89
|
$739.65M — | $88.92K — | $32.46 — | $33.29 — | $739.65M — | 18.41 | $1.80 — | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.06 0.74 USD |
-2.31
|
A$1.06B 739.53M USD | A$16.30M 11.39M USD | A$1.03 0.72 USD | A$1.08 0.75 USD | A$1.06B 739.53M USD | 15.07 | A$0.07 0.05 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$39.94 29.64 USD |
+3.74
|
CA$996.41M 739.39M USD | CA$80.06K 59.41K USD | CA$37.53 27.85 USD | CA$40.00 29.68 USD | CA$996.41M 739.39M USD | 24.96 | CA$1.60 1.19 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹188.31 2.28 USD |
-1.82
|
₹61.11B 739.34M USD | ₹577.53K 6.99K USD | ₹187.50 2.27 USD | ₹193.77 2.34 USD | ₹61.11B 739.34M USD | 3.85 | ₹48.81 0.59 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 26.88 2.62 USD |
+0.98
|
SEK 7.57B 739.22M USD | SEK 109.76K 10.71K USD | SEK 25.95 2.53 USD | SEK 26.88 2.62 USD | SEK 7.57B 739.22M USD | 0 | -SEK 13.40 -1.3 USD | ||
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 5.24 0.16 USD |
+3.76
|
TRY 23.53B 738.92M USD | TRY 85.65M 2.69M USD | TRY 5.05 0.16 USD | TRY 5.38 0.17 USD | TRY 23.53B 738.92M USD | 20.96 | TRY 0.25 0.007 USD | ||
Worldline SA
WLN.PA
FR
|
€11.32 13.06 USD |
+5.91
|
€640.12M 738.91M USD | €363.06K 419.1K USD | €10.82 12.49 USD | €11.38 13.14 USD | €640.12M 738.91M USD | 0 | -€36.81 -42.4 USD | ||
Metalla Royalty & Streaming
MTA
US
|
$7.90 — |
+1.8
|
$738.62M — | $273.45K — | $7.66 — | $7.93 — | $738.62M — | 0 | -$0.01 — | ||
Westlake Chemical Partners
WLKP
US
|
$20.95 — |
+0.14
|
$738.40M — | $5.73K — | $20.95 — | $21.20 — | $738.40M — | 12.77 | $1.64 — | ||
Latham
SWIM
US
|
$6.28 — |
+4.58
|
$738.23M — | $235.77K — | $6.08 — | $6.29 — | $738.23M — | 125.50 | $0.05 — | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.60 0.68 USD |
-1.71
|
CN¥5.00B 738.16M USD | CN¥20.36M 3M USD | CN¥4.54 0.67 USD | CN¥4.75 0.7 USD | CN¥5.00B 738.16M USD | 0 | -CN¥0.25 -0.03 USD | ||
Slate Grocery REIT
SRRTF
US
|
$12.45 — |
+0.97
|
$737.83M — | $1.10K — | $12.43 — | $12.45 — | $737.83M — | 17.53 | $0.71 — | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$13.13 9.74 USD |
+0.54
|
CA$994.18M 737.74M USD | CA$35.00K 25.97K USD | CA$12.99 9.64 USD | CA$13.19 9.79 USD | CA$994.18M 737.74M USD | 16.83 | CA$0.78 0.58 USD | ||
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 134.80 169.07 USD |
-4.26
|
CHF 588.18M 737.72M USD | CHF 18.41K 23.09K USD | CHF 129.00 161.8 USD | CHF 137.00 171.83 USD | CHF 588.18M 737.72M USD | 41.09 | CHF 3.28 4.11 USD | ||
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$89.30 2.84 USD |
-0.11
|
NT$23.21B 737.45M USD | NT$262.73K 8.35K USD | NT$88.70 2.82 USD | NT$89.90 2.86 USD | NT$23.21B 737.45M USD | 8.76 | NT$10.19 0.32 USD | ||
JM AB (publ)
JM.ST
SE
|
SEK 117.10 11.43 USD |
+2.45
|
SEK 7.55B 737.32M USD | SEK 292.21K 28.52K USD | SEK 114.00 11.13 USD | SEK 117.50 11.47 USD | SEK 7.55B 737.32M USD | 0 | -SEK 1.73 -0.1 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥14.72 2.17 USD |
-2.65
|
CN¥4.99B 736.95M USD | CN¥9.20M 1.36M USD | CN¥14.70 2.17 USD | CN¥15.34 2.26 USD | CN¥4.99B 736.95M USD | 0 | -CN¥0.49 -0.07 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥4.50 0.66 USD |
-10
|
CN¥4.99B 736.95M USD | CN¥88.51M 13.06M USD | CN¥4.50 0.66 USD | CN¥4.80 0.71 USD | CN¥4.99B 736.95M USD | 0 | -CN¥0.51 -0.07 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.90 1.02 USD |
-1.29
|
CN¥4.99B 736.92M USD | CN¥5.59M 824.96K USD | CN¥6.86 1.01 USD | CN¥6.99 1.03 USD | CN¥4.99B 736.92M USD | 115.00 | CN¥0.06 0.008 USD | ||
Ubisoft Entertainment
UBSFY
US
|
$1.06 — |
0
|
$736.68M — | $2.02K — | $1.06 — | $1.06 — | $736.68M — | 0 | -$2.56 — | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.95 5.71 USD |
-0.62
|
€638.11M 736.6M USD | €22.71K 26.22K USD | €4.90 5.66 USD | €5.05 5.83 USD | €638.11M 736.6M USD | 0 | -€3.91 -4.5 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
9989.HK
HK
|
HK$3.93 0.5 USD |
+0.51
|
HK$5.76B 736.38M USD | HK$805.50K 102.99K USD | HK$3.90 0.5 USD | HK$4.00 0.51 USD | HK$5.76B 736.38M USD | 26.16 | HK$0.15 0.02 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥9.72 1.43 USD |
+0.1
|
CN¥4.99B 736.17M USD | CN¥32.81M 4.84M USD | CN¥9.64 1.42 USD | CN¥10.10 1.49 USD | CN¥4.99B 736.17M USD | 69.42 | CN¥0.14 0.02 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.22 0.77 USD |
-4.92
|
CN¥4.99B 736.13M USD | CN¥15.05M 2.22M USD | CN¥5.19 0.77 USD | CN¥5.42 0.8 USD | CN¥4.99B 736.13M USD | 0 | -CN¥0.03 -0.004 USD | ||
Carlyle Secured Lending
CGBD
US
|
$10.70 — |
+3.03
|
$735.87M — | $307.70K — | $10.46 — | $10.77 — | $735.87M — | 21.39 | $0.50 — | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.72 0.55 USD |
-2.62
|
CN¥4.98B 735.49M USD | CN¥13.50M 1.99M USD | CN¥3.71 0.55 USD | CN¥3.79 0.56 USD | CN¥4.98B 735.49M USD | 14.88 | CN¥0.25 0.04 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥20.46 3.02 USD |
-3.08
|
CN¥4.98B 735.35M USD | CN¥2.43M 358.96K USD | CN¥20.30 3 USD | CN¥20.88 3.08 USD | CN¥4.98B 735.35M USD | 35.27 | CN¥0.58 0.09 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥29.49 4.35 USD |
-2.9
|
CN¥4.98B 735.35M USD | CN¥8.52M 1.26M USD | CN¥29.15 4.3 USD | CN¥30.76 4.54 USD | CN¥4.98B 735.35M USD | 38.80 | CN¥0.76 0.11 USD | ||
Red Cat
RCAT
US
|
$4.82 — |
+1.8
|
$735.32M — | $6.56M — | $4.41 — | $4.89 — | $735.32M — | 0 | -$0.73 — | ||
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 17.15 21.51 USD |
+0.29
|
CHF 586.23M 735.27M USD | CHF 10.75K 13.49K USD | CHF 16.95 21.26 USD | CHF 17.15 21.51 USD | CHF 586.23M 735.27M USD | 13.83 | CHF 1.24 1.56 USD | ||
Aspen Group
APZ.AX
AU
|
A$4.59 3.21 USD |
+1.55
|
A$1.05B 735.02M USD | A$925.24K 646.34K USD | A$4.42 3.09 USD | A$4.60 3.21 USD | A$1.05B 735.02M USD | 14.34 | A$0.32 0.22 USD | ||
Sana Biotechnology
SANA
US
|
$2.46 — |
+5.36
|
$734.93M — | $1.66M — | $2.35 — | $2.48 — | $734.93M — | 0 | -$0.74 — | ||
Inventiva
IVA
US
|
$3.11 — |
+8.36
|
$734.65M — | $2.02M — | $2.94 — | $3.15 — | $734.65M — | 0 | -$0.62 — | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥7.54 1.11 USD |
-2.96
|
CN¥4.98B 734.3M USD | CN¥25.33M 3.74M USD | CN¥7.38 1.09 USD | CN¥7.68 1.13 USD | CN¥4.98B 734.3M USD | 0 | -CN¥0.85 -0.1 USD | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.71 0.99 USD |
-1.32
|
CN¥4.98B 734.22M USD | CN¥8.08M 1.19M USD | CN¥6.67 0.98 USD | CN¥6.83 1.01 USD | CN¥4.98B 734.22M USD | 30.50 | CN¥0.22 0.03 USD | ||
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.70 0.57 USD |
-4.93
|
MYR 3.45B 733.93M USD | MYR 11.22M 2.39M USD | MYR 2.67 0.57 USD | MYR 2.82 0.6 USD | MYR 3.45B 733.93M USD | 19.28 | MYR 0.14 0.03 USD | ||
Evli Oyj
EVLI.HE
FI
|
€24.00 27.7 USD |
+0.42
|
€635.64M 733.74M USD | €4.22K 4.87K USD | €23.40 27.01 USD | €24.00 27.7 USD | €635.64M 733.74M USD | 16.32 | €1.47 1.7 USD | ||
Mcdermott International Ltd.
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.52 — | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥7.97 1.18 USD |
-1.36
|
CN¥4.97B 733.49M USD | CN¥36.02M 5.31M USD | CN¥7.86 1.16 USD | CN¥8.15 1.2 USD | CN¥4.97B 733.49M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$30.95 0.98 USD |
-0.16
|
NT$23.08B 733.42M USD | NT$1.45M 46.17K USD | NT$30.80 0.98 USD | NT$31.30 0.99 USD | NT$23.08B 733.42M USD | 83.64 | NT$0.37 0.01 USD | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹166.25 2.01 USD |
-2.57
|
₹60.62B 733.41M USD | ₹2.81M 34.01K USD | ₹163.61 1.98 USD | ₹170.01 2.06 USD | ₹60.62B 733.41M USD | 32.85 | ₹5.06 0.06 USD | ||
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥17.78 2.62 USD |
-4.46
|
CN¥4.97B 733.4M USD | CN¥26.22M 3.87M USD | CN¥17.70 2.61 USD | CN¥19.20 2.83 USD | CN¥4.97B 733.4M USD | 55.56 | CN¥0.32 0.05 USD | ||
Groupon
GRPN
US
|
$18.04 — |
+1.55
|
$733.40M — | $460.17K — | $17.36 — | $18.11 — | $733.40M — | 0 | -$3.00 — | ||
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.23 0.03 USD |
+0.82
|
THB 26.06B 733.14M USD | THB 5.61M 157.89K USD | THB 1.20 0.03 USD | THB 1.23 0.03 USD | THB 26.06B 733.14M USD | 7.68 | THB 0.16 0.004 USD | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.23 0.03 USD |
+0.82
|
THB 26.06B 733.14M USD | THB 5.61M 157.89K USD | THB 1.20 0.03 USD | THB 1.23 0.03 USD | THB 26.06B 733.14M USD | 7.68 | THB 0.16 0.004 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 55.40 5.41 USD |
+1.28
|
SEK 7.51B 733.05M USD | SEK 476.79K 46.54K USD | SEK 53.10 5.18 USD | SEK 55.90 5.46 USD | SEK 7.51B 733.05M USD | 22.98 | SEK 2.41 0.24 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.72 1.14 USD |
-2.03
|
CN¥4.97B 732.92M USD | CN¥6.08M 897.31K USD | CN¥7.70 1.14 USD | CN¥7.93 1.17 USD | CN¥4.97B 732.92M USD | 77.20 | CN¥0.10 0.01 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$48.10 1.53 USD |
0
|
NT$23.06B 732.86M USD | NT$1.14M 36.21K USD | NT$47.20 1.5 USD | NT$48.40 1.54 USD | NT$23.06B 732.86M USD | 370.00 | NT$0.13 0.004 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$12.34 2.5 USD |
+0.24
|
R$3.62B 732.85M USD | R$1.10M 222.51K USD | R$12.09 2.45 USD | R$12.39 2.51 USD | R$3.62B 732.85M USD | 7.38 | R$1.67 0.34 USD | ||
BlackSky
BKSY
US
|
$17.90 — |
+1.42
|
$732.55M — | $661.40K — | $16.82 — | $17.97 — | $732.55M — | 0 | -$1.58 — | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥12.99 1.92 USD |
-2.62
|
CN¥4.96B 732.52M USD | CN¥1.59M 234.5K USD | CN¥12.93 1.91 USD | CN¥13.33 1.97 USD | CN¥4.96B 732.52M USD | 18.04 | CN¥0.72 0.11 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
1635.HK
HK
|
HK$1.94 0.25 USD |
-3
|
HK$5.73B 732.36M USD | HK$6.91M 883.15K USD | HK$1.93 0.25 USD | HK$1.99 0.25 USD | HK$5.73B 732.36M USD | 14.92 | HK$0.13 0.02 USD | ||
LSB Industries
LXU
US
|
$10.17 — |
+0.69
|
$732.21M — | $471.99K — | $9.96 — | $10.26 — | $732.21M — | 20.75 | $0.49 — | ||
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥54.31 8.01 USD |
-2
|
CN¥4.96B 732.09M USD | CN¥2.66M 392.83K USD | CN¥53.57 7.9 USD | CN¥56.46 8.33 USD | CN¥4.96B 732.09M USD | 100.57 | CN¥0.54 0.08 USD | ||
FACC AG
FACC.VI
AT
|
€13.84 15.98 USD |
-1.56
|
€633.73M 731.54M USD | €45.78K 52.84K USD | €13.50 15.58 USD | €14.02 16.18 USD | €633.73M 731.54M USD | 24.28 | €0.57 0.66 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥11.87 1.75 USD |
-1.41
|
CN¥4.96B 731.38M USD | CN¥11.16M 1.65M USD | CN¥11.80 1.74 USD | CN¥12.32 1.82 USD | CN¥4.96B 731.38M USD | 107.90 | CN¥0.11 0.02 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.14 0.17 USD |
-4.2
|
CN¥4.96B 731.38M USD | CN¥151.94M 22.42M USD | CN¥1.13 0.17 USD | CN¥1.18 0.17 USD | CN¥4.96B 731.38M USD | 0 | -CN¥1.75 -0.2 USD | ||
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥11.93 1.76 USD |
-6.28
|
CN¥4.96B 731.26M USD | CN¥20.44M 3.02M USD | CN¥11.90 1.76 USD | CN¥12.49 1.84 USD | CN¥4.96B 731.26M USD | 31.39 | CN¥0.38 0.06 USD | ||
Chimera Investment
CIM
US
|
$8.73 — |
+3.01
|
$731.22M — | $906.79K — | $8.59 — | $8.81 — | $731.22M — | 0 | -$1.01 — | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€50.20 57.95 USD |
0
|
€633.25M 730.99M USD | €22.08K 25.49K USD | €48.80 56.33 USD | €50.30 58.06 USD | €633.25M 730.99M USD | 53.97 | €0.93 1.07 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€49.70 57.37 USD |
+0.3
|
€633.10M 730.81M USD | €6.41K 7.4K USD | €48.85 56.39 USD | €49.80 57.49 USD | €633.10M 730.81M USD | 15.53 | €3.20 3.69 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.99 0.74 USD |
-1.96
|
CN¥4.95B 730.59M USD | CN¥11.26M 1.66M USD | CN¥4.99 0.74 USD | CN¥5.14 0.76 USD | CN¥4.95B 730.59M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.86 0.57 USD |
-2.03
|
CN¥4.95B 730.49M USD | CN¥11.71M 1.73M USD | CN¥3.84 0.57 USD | CN¥3.93 0.58 USD | CN¥4.95B 730.49M USD | 55.14 | CN¥0.07 0.01 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.68 0.14 USD |
-2.16
|
MYR 3.44B 730.42M USD | MYR 3.90M 829.94K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 3.44B 730.42M USD | 8.50 | MYR 0.08 0.02 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€24.70 28.51 USD |
-1.4
|
€632.76M 730.42M USD | €106.04K 122.41K USD | €24.00 27.7 USD | €25.10 28.97 USD | €632.76M 730.42M USD | 0 | -€9.88 -11.4 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.17 0.62 USD |
-3.47
|
CN¥4.95B 730.24M USD | CN¥8.34M 1.23M USD | CN¥4.15 0.61 USD | CN¥4.30 0.63 USD | CN¥4.95B 730.24M USD | 69.50 | CN¥0.06 0.008 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥17.66 2.61 USD |
-5.51
|
CN¥4.94B 729.59M USD | CN¥4.49M 662.97K USD | CN¥17.53 2.59 USD | CN¥18.35 2.71 USD | CN¥4.94B 729.59M USD | 27.16 | CN¥0.65 0.1 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.45 0.51 USD |
-2.82
|
CN¥4.94B 729.48M USD | CN¥17.96M 2.65M USD | CN¥3.43 0.51 USD | CN¥3.52 0.52 USD | CN¥4.94B 729.48M USD | 0 | -CN¥1.52 -0.2 USD | ||
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.97 1.77 USD |
-0.5
|
CN¥4.94B 729.19M USD | CN¥3.77M 556.95K USD | CN¥11.81 1.74 USD | CN¥12.25 1.81 USD | CN¥4.94B 729.19M USD | 23.94 | CN¥0.50 0.07 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$18.00 0.57 USD |
-1.64
|
NT$22.94B 728.98M USD | NT$4.37M 138.93K USD | NT$18.00 0.57 USD | NT$18.40 0.58 USD | NT$22.94B 728.98M USD | 36.73 | NT$0.49 0.02 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.72 0.25 USD |
-4.44
|
CN¥4.94B 728.97M USD | CN¥37.56M 5.54M USD | CN¥1.71 0.25 USD | CN¥1.79 0.26 USD | CN¥4.94B 728.97M USD | 0 | -CN¥0.60 -0.08 USD | ||
Eos Energy Enterprises
EOSE
US
|
$2.00 — |
+2.62
|
$728.74M — | $25.04M — | $1.85 — | $2.03 — | $728.74M — | 0 | -$4.85 — | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥20.87 3.08 USD |
-3.2
|
CN¥4.94B 728.35M USD | CN¥3.73M 549.95K USD | CN¥20.70 3.05 USD | CN¥21.28 3.14 USD | CN¥4.94B 728.35M USD | 115.94 | CN¥0.18 0.03 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.60 0.38 USD |
-3.35
|
CN¥4.94B 728.17M USD | CN¥31.44M 4.64M USD | CN¥2.59 0.38 USD | CN¥2.66 0.39 USD | CN¥4.94B 728.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 53.10 5.18 USD |
+0.76
|
SEK 7.46B 728.13M USD | SEK 231.59K 22.61K USD | SEK 52.40 5.11 USD | SEK 53.30 5.2 USD | SEK 7.46B 728.13M USD | 13.17 | SEK 4.03 0.39 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥13.96 2.06 USD |
-4.97
|
CN¥4.93B 727.94M USD | CN¥10.29M 1.52M USD | CN¥13.90 2.05 USD | CN¥14.48 2.14 USD | CN¥4.93B 727.94M USD | 27.92 | CN¥0.50 0.07 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$92.50 2.94 USD |
-4.84
|
NT$22.90B 727.53M USD | NT$6.18M 196.52K USD | NT$92.50 2.94 USD | NT$96.00 3.05 USD | NT$22.90B 727.53M USD | 31.25 | NT$2.96 0.09 USD | ||
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.39 0.97 USD |
-1.07
|
A$1.04B 726.93M USD | A$444.84K 310.75K USD | A$1.39 0.97 USD | A$1.42 0.99 USD | A$1.04B 726.93M USD | 23.16 | A$0.06 0.04 USD | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$9.44 1.21 USD |
-1.2
|
HK$5.68B 726.89M USD | HK$1.15M 146.88K USD | HK$9.38 1.2 USD | HK$9.57 1.22 USD | HK$5.68B 726.89M USD | 29.50 | HK$0.32 0.04 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥17.83 2.63 USD |
-2.67
|
CN¥4.93B 726.86M USD | CN¥5.83M 859.65K USD | CN¥17.77 2.62 USD | CN¥18.48 2.73 USD | CN¥4.93B 726.86M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.33 0.64 USD |
-0.23
|
CN¥4.92B 726.5M USD | CN¥56.70M 8.37M USD | CN¥4.21 0.62 USD | CN¥4.69 0.69 USD | CN¥4.92B 726.5M USD | 0 | -CN¥0.96 -0.1 USD | ||
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥27.32 4.03 USD |
-3.94
|
CN¥4.92B 726.13M USD | CN¥3.92M 577.7K USD | CN¥27.00 3.98 USD | CN¥28.74 4.24 USD | CN¥4.92B 726.13M USD | 55.75 | CN¥0.49 0.07 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$3.82 2.67 USD |
+0.26
|
A$1.04B 725.53M USD | A$694.65K 485.26K USD | A$3.72 2.6 USD | A$3.84 2.68 USD | A$1.04B 725.53M USD | 16.60 | A$0.23 0.16 USD | ||
Lincoln Educational Services
LINC
US
|
$22.87 — |
+1.47
|
$725.48M — | $151.87K — | $22.33 — | $23.16 — | $725.48M — | 32.67 | $0.70 — | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.24 0.77 USD |
-2.06
|
CN¥4.91B 725M USD | CN¥8.40M 1.24M USD | CN¥5.21 0.77 USD | CN¥5.34 0.79 USD | CN¥4.91B 725M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥13.01 1.92 USD |
+9.97
|
CN¥4.91B 724.97M USD | CN¥12.59M 1.86M USD | CN¥11.56 1.71 USD | CN¥13.01 1.92 USD | CN¥4.91B 724.97M USD | 22.05 | CN¥0.59 0.09 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥11.19 1.65 USD |
-2.53
|
CN¥4.91B 724.93M USD | CN¥8.68M 1.28M USD | CN¥11.13 1.64 USD | CN¥11.37 1.68 USD | CN¥4.91B 724.93M USD | 15.12 | CN¥0.74 0.11 USD | ||
VersaBank
VBNK
US
|
$22.36 — |
+2.19
|
$724.89M — | $62.31K — | $21.93 — | $22.74 — | $724.89M — | 30.63 | $0.73 — | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥7.22 1.07 USD |
-3.35
|
CN¥4.91B 724.5M USD | CN¥12.48M 1.84M USD | CN¥7.12 1.05 USD | CN¥7.35 1.08 USD | CN¥4.91B 724.5M USD | 72.20 | CN¥0.10 0.01 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$137.50 4.37 USD |
+1.1
|
NT$22.80B 724.47M USD | NT$607.01K 19.29K USD | NT$135.50 4.31 USD | NT$138.50 4.4 USD | NT$22.80B 724.47M USD | 8.59 | NT$16.00 0.51 USD | ||
Sabre
SABR
US
|
$1.79 — |
+0.84
|
$724.43M — | $5.02M — | $1.75 — | $1.82 — | $724.43M — | 0 | -$0.20 — | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.42 0.5 USD |
-2.56
|
CN¥4.91B 724.25M USD | CN¥23.25M 3.43M USD | CN¥3.41 0.5 USD | CN¥3.52 0.52 USD | CN¥4.91B 724.25M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥11.74 1.73 USD |
+1.12
|
CN¥4.91B 724.14M USD | CN¥13.92M 2.05M USD | CN¥11.26 1.66 USD | CN¥11.89 1.75 USD | CN¥4.91B 724.14M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.95 2.21 USD |
+0.88
|
CN¥4.91B 724.06M USD | CN¥21.18M 3.12M USD | CN¥14.41 2.13 USD | CN¥15.97 2.36 USD | CN¥4.91B 724.06M USD | 39.34 | CN¥0.38 0.06 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.17 1.94 USD |
-4.77
|
CN¥4.91B 724.05M USD | CN¥10.59M 1.56M USD | CN¥13.13 1.94 USD | CN¥13.83 2.04 USD | CN¥4.91B 724.05M USD | 0 | -CN¥0.53 -0.07 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$18.10 13.43 USD |
+5.23
|
CA$975.61M 723.96M USD | CA$478.91K 355.38K USD | CA$17.05 12.65 USD | CA$18.18 13.49 USD | CA$975.61M 723.96M USD | 13.92 | CA$1.30 0.96 USD | ||
VTEX
VTEX
US
|
$4.25 — |
+4.56
|
$723.71M — | $407.81K — | $4.06 — | $4.27 — | $723.71M — | 24.97 | $0.17 — | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.51 1.55 USD |
-1.78
|
CN¥4.90B 723.13M USD | CN¥8.70M 1.28M USD | CN¥10.48 1.55 USD | CN¥10.86 1.6 USD | CN¥4.90B 723.13M USD | 131.37 | CN¥0.08 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
