$2.26T
Общая капитализация
$77.24B
Общий объем
BTC 56.35%     ETH 8.92%
Доминирование

Страница результатов 105 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apogee Enterprises Apogee Enterprises APOG US $39.83
+3.35
$850.41M $174.99K $38.01 $39.87 $850.41M 15.80 $2.52
cn Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS CN CN¥15.08 2.23 USD
+2.1
CN¥5.76B 850.38M USD CN¥727.79K 107.38K USD CN¥14.75 2.18 USD CN¥15.14 2.23 USD CN¥5.76B 850.38M USD 21.23 CN¥0.71 0.1 USD
us Theravance Biopharma TBPH US $16.49
+0.73
$850.11M $251.70K $16.36 $16.57 $850.11M 7.39 $2.23
cn Nanfang Ventilator Co., Ltd. 300004.SZ CN CN¥12.00 1.77 USD
+3.27
CN¥5.76B 849.86M USD CN¥10.16M 1.5M USD CN¥11.73 1.73 USD CN¥12.14 1.79 USD CN¥5.76B 849.86M USD 600.00 CN¥0.02 0.002 USD
cn Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ CN CN¥24.52 3.62 USD
+0.99
CN¥5.76B 849.77M USD CN¥1.44M 212.55K USD CN¥24.19 3.57 USD CN¥24.95 3.68 USD CN¥5.76B 849.77M USD 31.84 CN¥0.77 0.11 USD
cn Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ CN CN¥11.78 1.74 USD
+2.97
CN¥5.76B 849.43M USD CN¥8.49M 1.25M USD CN¥11.55 1.7 USD CN¥12.10 1.79 USD CN¥5.76B 849.43M USD 40.62 CN¥0.29 0.04 USD
cn Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS CN CN¥109.24 16.12 USD
+0.9
CN¥5.76B 849.35M USD CN¥1.39M 205.01K USD CN¥109.00 16.08 USD CN¥116.20 17.14 USD CN¥5.76B 849.35M USD 38.32 CN¥2.85 0.42 USD
cn Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS CN CN¥51.39 7.58 USD
+6.91
CN¥5.76B 849.23M USD CN¥1.53M 226.18K USD CN¥48.13 7.1 USD CN¥52.10 7.69 USD CN¥5.76B 849.23M USD 29.03 CN¥1.77 0.26 USD
Tron Inc. Tron Inc. TRON US $1.79
+0.56
$849.14M $674.84K $1.67 $1.81 $849.14M 0 -$0.07
Transcat Transcat TRNS US $90.82
+3.16
$848.32M $304.07K $87.62 $91.44 $848.32M 159.33 $0.57
jp Financial Partners Group Co.,Ltd. 7148.T JP ¥1,500 10.13 USD
-0.6
¥126B 847.87M USD ¥331K 2.23K USD ¥1,498 10.11 USD ¥1,512 10.21 USD ¥126B 847.87M USD 8.14 ¥184 1.24 USD
id PT Darma Henwa Tbk DEWA.JK ID IDR 326.00 0.02 USD
+10.88
IDR 13.26T 847.6M USD IDR 675.41M 43.16K USD IDR 300.00 0.02 USD IDR 330.00 0.02 USD IDR 13.26T 847.6M USD 2.91 IDR 111.96 0.007 USD
cn Suzhou Wanxiang Technology Co.,Ltd 301180.SZ CN CN¥14.36 2.12 USD
+2.64
CN¥5.74B 847.53M USD CN¥6.59M 972.49K USD CN¥13.99 2.06 USD CN¥15.18 2.24 USD CN¥5.74B 847.53M USD 0 -CN¥0.01 -0.001 USD
cn Suntar Environmental Technology Co., Ltd. 688101.SS CN CN¥17.30 2.55 USD
-0.86
CN¥5.74B 847.48M USD CN¥3.26M 481.69K USD CN¥17.27 2.55 USD CN¥17.90 2.64 USD CN¥5.74B 847.48M USD 14.29 CN¥1.21 0.18 USD
us Arbutus Biopharma ABUS US $4.29
+4.13
$847.44M $1.88M $4.06 $4.29 $847.44M 5.16 $0.83
cn Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS CN $0.76
+0.8
$847.42M $122.37K $0.75 $0.76 $847.42M 5.39 $0.14
cn Fujian Supertch Advanced Material CO.,Ltd. 688398.SS CN CN¥29.50 4.35 USD
+0.79
CN¥5.74B 847.21M USD CN¥2.60M 383.81K USD CN¥28.67 4.23 USD CN¥30.15 4.45 USD CN¥5.74B 847.21M USD 368.75 CN¥0.08 0.01 USD
hk Yuexiu Transport Infrastructure Limited 1052.HK HK HK$3.96 0.51 USD
+1.28
HK$6.63B 847.18M USD HK$314.00K 40.15K USD HK$3.92 0.5 USD HK$3.97 0.51 USD HK$6.63B 847.18M USD 10.70 HK$0.37 0.05 USD
Fujian Tianma Science and Technology Group Co., Ltd Fujian Tianma Science and Technology Group Co., Ltd 603668.SS CN CN¥11.35 1.67 USD
+1.43
CN¥5.74B 847.04M USD CN¥3.87M 570.89K USD CN¥11.01 1.62 USD CN¥11.41 1.68 USD CN¥5.74B 847.04M USD 0 -CN¥0.38 -0.05 USD
cn Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ CN CN¥11.06 1.63 USD
+2.12
CN¥5.74B 847.03M USD CN¥5.38M 793.13K USD CN¥10.79 1.59 USD CN¥11.16 1.65 USD CN¥5.74B 847.03M USD 26.97 CN¥0.41 0.06 USD
Employers Employers EIG US $46.41
-0.45
$846.65M $167.13K $46.39 $46.91 $846.65M 100.89 $0.46
pl Auto Partner SA APR.WA PL PLN 25.50 6.48 USD
+0.39
PLN 3.33B 846.61M USD PLN 42.10K 10.7K USD PLN 25.15 6.39 USD PLN 25.55 6.49 USD PLN 3.33B 846.61M USD 15.00 PLN 1.70 0.43 USD
cn Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS CN CN¥17.58 2.59 USD
-2.87
CN¥5.74B 846.44M USD CN¥15.65M 2.31M USD CN¥17.54 2.59 USD CN¥18.66 2.75 USD CN¥5.74B 846.44M USD 0 -CN¥0.13 -0.01 USD
th Mega Lifesciences Public Company Limited MEGA.BK TH THB 34.50 0.97 USD
+0.73
THB 30.08B 846.36M USD THB 485.44K 13.66K USD THB 34.00 0.96 USD THB 34.75 0.98 USD THB 30.08B 846.36M USD 14.61 THB 2.36 0.07 USD
cn Uroica Precision Information Engineering Co.,Ltd 300099.SZ CN CN¥7.78 1.15 USD
+0.39
CN¥5.74B 846.32M USD CN¥11.87M 1.75M USD CN¥7.72 1.14 USD CN¥8.04 1.19 USD CN¥5.74B 846.32M USD 31.12 CN¥0.25 0.04 USD
Cancom SE Cancom SE COK.DE DE €25.50 29.44 USD
-1.92
€732.86M 845.97M USD €40.66K 46.93K USD €25.20 29.09 USD €25.85 29.84 USD €732.86M 845.97M USD 46.36 €0.55 0.63 USD
Shanghai Baosteel Packaging Co., Ltd. Shanghai Baosteel Packaging Co., Ltd. 601968.SS CN CN¥4.49 0.66 USD
+5.9
CN¥5.73B 845.19M USD CN¥16.82M 2.48M USD CN¥4.24 0.63 USD CN¥4.58 0.68 USD CN¥5.73B 845.19M USD 28.06 CN¥0.16 0.02 USD
cn Zhejiang Xinao Textiles Inc. 603889.SS CN CN¥6.03 0.89 USD
-1.15
CN¥5.72B 844.52M USD CN¥7.12M 1.05M USD CN¥5.94 0.88 USD CN¥6.13 0.9 USD CN¥5.72B 844.52M USD 11.37 CN¥0.53 0.08 USD
tw Evergreen International Storage & Transport Corporation 2607.TW TW NT$49.80 1.58 USD
+0.2
NT$26.57B 844.33M USD NT$354.24K 11.26K USD NT$49.65 1.58 USD NT$50.10 1.59 USD NT$26.57B 844.33M USD 14.02 NT$3.55 0.11 USD
cn AUCMA Co.,Ltd. 600336.SS CN CN¥7.17 1.06 USD
+2.72
CN¥5.72B 844.23M USD CN¥7.36M 1.09M USD CN¥6.93 1.02 USD CN¥7.20 1.06 USD CN¥5.72B 844.23M USD 0 -CN¥0.28 -0.04 USD
tw C.C.P. Contact Probes Co., Ltd. 6217.TWO TW NT$233.00 7.4 USD
+2.19
NT$26.57B 844.14M USD NT$2.81M 89.32K USD NT$232.00 7.37 USD NT$245.00 7.78 USD NT$26.57B 844.14M USD 0 -NT$1.64 -0.05 USD
my Axis Real Estate Investment Trust 5106.KL MY MYR 1.96 0.42 USD
+1.55
MYR 3.97B 843.89M USD MYR 641.00K 136.3K USD MYR 1.93 0.41 USD MYR 1.96 0.42 USD MYR 3.97B 843.89M USD 14.00 MYR 0.14 0.03 USD
cn Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ CN CN¥28.35 4.18 USD
+3.09
CN¥5.72B 843.82M USD CN¥8.61M 1.27M USD CN¥27.10 4 USD CN¥28.75 4.24 USD CN¥5.72B 843.82M USD 45.00 CN¥0.63 0.09 USD
us ADS-TEC Energy ADSE US $11.25
-1.92
$843.77M $1.45K $10.86 $11.47 $843.77M 0 -$1.13
cn HNAC Technology Co., Ltd. 300490.SZ CN CN¥14.34 2.12 USD
+4.9
CN¥5.72B 843.52M USD CN¥8.23M 1.21M USD CN¥13.78 2.03 USD CN¥14.40 2.12 USD CN¥5.72B 843.52M USD 0 -CN¥0.26 -0.03 USD
Nissin Foods Company Limited Nissin Foods Company Limited 1475.HK HK HK$6.32 0.81 USD
-0.16
HK$6.60B 843.39M USD HK$65.00K 8.31K USD HK$6.25 0.8 USD HK$6.32 0.81 USD HK$6.60B 843.39M USD 19.75 HK$0.32 0.04 USD
Netlist Netlist NLST US $2.53
+1.2
$843.29M $392.98K $2.42 $2.68 $843.29M 0 -$0.03
cn Zanyu Technology Group Co., Ltd. 002637.SZ CN CN¥12.15 1.79 USD
+5.38
CN¥5.72B 843.29M USD CN¥16.62M 2.45M USD CN¥11.40 1.68 USD CN¥12.19 1.8 USD CN¥5.72B 843.29M USD 27.61 CN¥0.44 0.06 USD
cn Guangdong Mingzhu Group Co.,Ltd 600382.SS CN CN¥8.23 1.21 USD
+0.12
CN¥5.71B 843.23M USD CN¥12.84M 1.89M USD CN¥8.18 1.21 USD CN¥8.47 1.25 USD CN¥5.71B 843.23M USD 28.37 CN¥0.29 0.04 USD
us indie Semiconductor INDI US $3.99
+1.27
$843.04M $3.93M $3.83 $4.11 $843.04M 0 -$0.76
tw Ton Yi Industrial Corp. 9907.TW TW NT$16.80 0.53 USD
+0.3
NT$26.53B 842.99M USD NT$2.54M 80.77K USD NT$16.70 0.53 USD NT$16.85 0.54 USD NT$26.53B 842.99M USD 12.35 NT$1.36 0.04 USD
sg Hong Leong Finance Limited S41.SI SG SGD 2.50 1.87 USD
+0.4
SGD 1.12B 842.95M USD SGD 20.20K 15.14K USD SGD 2.49 1.87 USD SGD 2.50 1.87 USD SGD 1.12B 842.95M USD 17.85 SGD 0.14 0.1 USD
tw Lintes Technology Co., Ltd. 6715.TW TW NT$397.00 12.61 USD
+7.01
NT$26.52B 842.55M USD NT$279.35K 8.88K USD NT$381.00 12.11 USD NT$406.00 12.9 USD NT$26.52B 842.55M USD 218.13 NT$1.82 0.06 USD
tw Lian Hwa Foods Corporation 1231.TW TW NT$88.80 2.82 USD
+1.83
NT$26.50B 842.13M USD NT$267.83K 8.51K USD NT$87.50 2.78 USD NT$89.50 2.84 USD NT$26.50B 842.13M USD 23.30 NT$3.81 0.12 USD
tw G-SHANK Enterprise Co., Ltd. 2476.TW TW NT$121.50 3.86 USD
+2.1
NT$26.50B 841.94M USD NT$1.94M 61.57K USD NT$120.50 3.83 USD NT$124.50 3.96 USD NT$26.50B 841.94M USD 29.13 NT$4.17 0.13 USD
LSB Industries LSB Industries LXU US $11.70
-1.52
$841.68M $718.40K $11.66 $12.18 $841.68M 18.57 $0.63
tw Standard Foods Corporation 1227.TW TW NT$29.15 0.93 USD
+1.04
NT$26.48B 841.42M USD NT$1.57M 49.78K USD NT$29.10 0.92 USD NT$29.45 0.94 USD NT$26.48B 841.42M USD 21.91 NT$1.33 0.04 USD
Barrett Business Services Barrett Business Services BBSI US $34.25
-0.26
$841.17M $202.75K $33.73 $34.97 $841.17M 22.38 $1.53
cn Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ CN CN¥7.12 1.05 USD
+0.42
CN¥5.70B 841.11M USD CN¥9.04M 1.33M USD CN¥6.99 1.03 USD CN¥7.25 1.07 USD CN¥5.70B 841.11M USD 54.76 CN¥0.13 0.02 USD
AB Electrolux (publ) AB Electrolux (publ) 0MDT.IL GB SEK 30.58 2.98 USD
-0.1
SEK 8.62B 840.98M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 8.62B 840.98M USD 0 -SEK 13.40 -1.3 USD
PIMCO High Income Fund PIMCO High Income Fund PHK US $4.51
+1.3
$840.96M $991.84K $4.46 $4.52 $840.96M 8.84 $0.51
cn Hubei Huaqiang High-Tech Co., Ltd. 688151.SS CN CN¥16.54 2.44 USD
+1.47
CN¥5.70B 840.73M USD CN¥1.31M 192.79K USD CN¥16.20 2.39 USD CN¥16.70 2.46 USD CN¥5.70B 840.73M USD 127.23 CN¥0.13 0.02 USD
cn Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS CN CN¥42.37 6.25 USD
-3.86
CN¥5.70B 840.72M USD CN¥9.32M 1.38M USD CN¥42.35 6.25 USD CN¥45.60 6.73 USD CN¥5.70B 840.72M USD 67.25 CN¥0.63 0.09 USD
ca Sagicor Financial Company Ltd. SFC.TO CA CA$8.32 6.17 USD
+2.46
CA$1.13B 840.68M USD CA$125.74K 93.31K USD CA$8.12 6.03 USD CA$8.42 6.25 USD CA$1.13B 840.68M USD 33.28 CA$0.25 0.19 USD
Imperial Metals Imperial Metals IPMLF US $4.72
+3.24
$840.61M $200.00 $4.58 $4.58 $840.61M 9.07 $0.52
Arafura Rare Earths Limited Arafura Rare Earths Limited REB.F DE €0.16 0.18 USD
+1.04
€728.22M 840.6M USD €46.46K 53.63K USD €0.16 0.18 USD €0.16 0.18 USD €728.22M 840.6M USD 0 €0.00 0 USD
cn Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ CN CN¥2.93 0.43 USD
+1.38
CN¥5.70B 840.35M USD CN¥11.79M 1.74M USD CN¥2.88 0.42 USD CN¥2.94 0.43 USD CN¥5.70B 840.35M USD 41.85 CN¥0.07 0.01 USD
cn Unionman Technology Co.,Ltd. 688609.SS CN CN¥10.91 1.61 USD
+0.18
CN¥5.69B 840.21M USD CN¥16.96M 2.5M USD CN¥10.90 1.61 USD CN¥11.48 1.69 USD CN¥5.69B 840.21M USD 0 -CN¥0.28 -0.04 USD
cn Focused Photonics (Hangzhou), Inc. 300203.SZ CN CN¥12.69 1.87 USD
-2.38
CN¥5.69B 840.2M USD CN¥10.99M 1.62M USD CN¥12.53 1.85 USD CN¥13.33 1.97 USD CN¥5.69B 840.2M USD 0 -CN¥0.63 -0.09 USD
Sri Trang Gloves (Thailand) Public Company Limited Sri Trang Gloves (Thailand) Public Company Limited STGT.BK TH THB 10.80 0.3 USD
-1.82
THB 29.85B 839.93M USD THB 1.42M 40.09K USD THB 10.80 0.3 USD THB 11.10 0.31 USD THB 29.85B 839.93M USD 0 -THB 0.05 -0.001 USD
cn Truking Technology Limited 300358.SZ CN CN¥7.96 1.17 USD
+2.84
CN¥5.69B 839.86M USD CN¥9.75M 1.44M USD CN¥7.70 1.14 USD CN¥7.98 1.18 USD CN¥5.69B 839.86M USD 15.01 CN¥0.53 0.08 USD
cn Solareast Holdings Co., Ltd. 603366.SS CN CN¥7.00 1.03 USD
+2.19
CN¥5.69B 839.74M USD CN¥5.35M 788.85K USD CN¥6.81 1 USD CN¥7.01 1.03 USD CN¥5.69B 839.74M USD 31.81 CN¥0.22 0.03 USD
us Lexicon Pharmaceuticals LXRX US $1.89
+0.53
$839.53M $2.04M $1.84 $1.95 $839.53M 0 -$0.07
it REVO Insurance S.p.A. REVO.MI IT €25.30 29.2 USD
+1
€727.04M 839.25M USD €16.85K 19.45K USD €24.80 28.63 USD €25.25 29.15 USD €727.04M 839.25M USD 29.76 €0.85 0.98 USD
cn China Television Media, Ltd. 600088.SS CN CN¥14.30 2.11 USD
+0.99
CN¥5.69B 839.13M USD CN¥10.16M 1.5M USD CN¥13.90 2.05 USD CN¥14.79 2.18 USD CN¥5.69B 839.13M USD 0 -CN¥0.02 -0.002 USD
Standard Lithium Standard Lithium SLI US $3.44
+4.88
$838.88M $1.40M $3.25 $3.46 $838.88M 0 -$0.23
in Rashtriya Chemicals and Fertilizers Limited RCF.NS IN ₹125.66 1.52 USD
+0.83
₹69.33B 838.72M USD ₹262.73K 3.18K USD ₹125.36 1.52 USD ₹126.79 1.53 USD ₹69.33B 838.72M USD 16.21 ₹7.75 0.09 USD
qa United Development Company Q.P.S.C. UDCD.QA QA QAR 0.86 0.24 USD
+0.23
QAR 3.05B 838.52M USD QAR 2.18M 600.06K USD QAR 0.86 0.24 USD QAR 0.86 0.24 USD QAR 3.05B 838.52M USD 7.18 QAR 0.12 0.03 USD
cn Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS CN CN¥59.60 8.79 USD
-1.37
CN¥5.68B 838.19M USD CN¥1.05M 154.3K USD CN¥59.54 8.78 USD CN¥61.75 9.11 USD CN¥5.68B 838.19M USD 86.37 CN¥0.69 0.1 USD
cn Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd. 600425.SS CN CN¥3.54 0.52 USD
+3.21
CN¥5.68B 838.16M USD CN¥11.19M 1.65M USD CN¥3.46 0.51 USD CN¥3.55 0.52 USD CN¥5.68B 838.16M USD 18.63 CN¥0.19 0.03 USD
cn Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS CN CN¥4.66 0.69 USD
+4.48
CN¥5.68B 837.74M USD CN¥104.51M 15.42M USD CN¥4.27 0.63 USD CN¥4.70 0.69 USD CN¥5.68B 837.74M USD 0 -CN¥0.87 -0.1 USD
ca New Pacific Metals Corp. NUAG.TO CA CA$6.10 4.53 USD
+9.12
CA$1.13B 837.73M USD CA$346.62K 257.21K USD CA$5.63 4.18 USD CA$6.12 4.54 USD CA$1.13B 837.73M USD 0 -CA$0.03 -0.02 USD
cn Bxn Holding Co., Ltd. 002154.SZ CN CN¥3.89 0.57 USD
+2.1
CN¥5.68B 837.6M USD CN¥13.25M 1.95M USD CN¥3.76 0.55 USD CN¥3.91 0.58 USD CN¥5.68B 837.6M USD 14.40 CN¥0.27 0.04 USD
cn Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS CN CN¥10.29 1.52 USD
+1.78
CN¥5.68B 837.49M USD CN¥2.26M 333.44K USD CN¥10.06 1.48 USD CN¥10.32 1.52 USD CN¥5.68B 837.49M USD 39.57 CN¥0.26 0.04 USD
Magazine Luiza S.A. Magazine Luiza S.A. MGLU3.SA BR R$5.33 1.08 USD
+4.1
R$4.13B 837.38M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.13B 837.38M USD 29.61 R$0.18 0.04 USD
cn ADAMA Ltd. 200553.SZ CN HK$2.81 0.36 USD
+2.93
HK$6.55B 837.09M USD HK$89.06K 11.39K USD HK$2.73 0.35 USD HK$2.81 0.36 USD HK$6.55B 837.09M USD 0 -HK$0.31 -0.03 USD
AGRANA Beteiligungs-Aktiengesellschaft AGRANA Beteiligungs-Aktiengesellschaft AGR.VI AT €11.60 13.39 USD
-0.85
€724.87M 836.74M USD €3.48K 4.01K USD €11.60 13.39 USD €11.70 13.51 USD €724.87M 836.74M USD 0 -€0.64 -0.7 USD
cn Beijing SL Pharmaceutical Co., Ltd. 002038.SZ CN CN¥5.52 0.81 USD
+3.95
CN¥5.67B 836.74M USD CN¥15.75M 2.32M USD CN¥5.28 0.78 USD CN¥5.53 0.82 USD CN¥5.67B 836.74M USD 0 -CN¥0.46 -0.06 USD
cn Baotailong New Materials Co., Ltd. 601011.SS CN CN¥2.96 0.44 USD
+3.86
CN¥5.67B 836.65M USD CN¥49.79M 7.35M USD CN¥2.81 0.41 USD CN¥2.98 0.44 USD CN¥5.67B 836.65M USD 0 -CN¥0.16 -0.02 USD
cn Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ CN CN¥17.71 2.61 USD
-2.05
CN¥5.67B 836.18M USD CN¥12.58M 1.86M USD CN¥17.70 2.61 USD CN¥18.35 2.71 USD CN¥5.67B 836.18M USD 98.38 CN¥0.18 0.03 USD
us Bain Capital Specialty Finance BCSF US $12.89
-0.31
$836.16M $343.47K $12.86 $13.11 $836.16M 11.30 $1.14
Suzhou Etron Technologies Co.,Ltd. Suzhou Etron Technologies Co.,Ltd. 603380.SS CN CN¥35.31 5.21 USD
+0.68
CN¥5.67B 835.88M USD CN¥1.96M 289.47K USD CN¥35.12 5.18 USD CN¥36.88 5.44 USD CN¥5.67B 835.88M USD 26.95 CN¥1.31 0.19 USD
ch Autoneum Holding AG AUTN.SW CH CHF 114.80 143.99 USD
-0.35
CHF 666.38M 835.8M USD CHF 5.94K 7.45K USD CHF 114.20 143.23 USD CHF 116.80 146.49 USD CHF 666.38M 835.8M USD 11.12 CHF 10.32 12.94 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.68 0.09 USD
+1.49
HK$6.54B 835.65M USD HK$777.64K 99.43K USD HK$0.67 0.09 USD HK$0.68 0.09 USD HK$6.54B 835.65M USD 0 -HK$0.02 -0.002 USD
tw Chong Hong Construction Co., Ltd. 5534.TW TW NT$83.40 2.65 USD
+1.71
NT$26.30B 835.63M USD NT$2.47M 78.46K USD NT$82.50 2.62 USD NT$84.80 2.69 USD NT$26.30B 835.63M USD 14.11 NT$5.91 0.19 USD
hk SSY Group Limited 2005.HK HK HK$2.26 0.29 USD
+0.89
HK$6.53B 835.54M USD HK$3.04M 388.96K USD HK$2.24 0.29 USD HK$2.28 0.29 USD HK$6.53B 835.54M USD 14.12 HK$0.16 0.02 USD
hk Vobile Group Limited 3738.HK HK HK$2.57 0.33 USD
+1.18
HK$6.53B 835.29M USD HK$12.41M 1.59M USD HK$2.56 0.33 USD HK$2.67 0.34 USD HK$6.53B 835.29M USD 32.12 HK$0.08 0.01 USD
cn Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ CN CN¥8.54 1.26 USD
+1.91
CN¥5.66B 835.19M USD CN¥3.70M 545.54K USD CN¥8.36 1.23 USD CN¥8.56 1.26 USD CN¥5.66B 835.19M USD 18.17 CN¥0.47 0.07 USD
hk Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK HK$31.18 3.99 USD
-1.08
HK$6.53B 835.03M USD HK$76.80K 9.82K USD HK$30.56 3.91 USD HK$31.40 4.01 USD HK$6.53B 835.03M USD 21.35 HK$1.46 0.19 USD
cn Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS CN CN¥3.86 0.57 USD
+1.85
CN¥5.66B 834.81M USD CN¥7.90M 1.17M USD CN¥3.77 0.56 USD CN¥3.88 0.57 USD CN¥5.66B 834.81M USD 16.78 CN¥0.23 0.03 USD
cn Zhejiang Meili High Technology Co., Ltd. 300611.SZ CN CN¥26.80 3.95 USD
+1.13
CN¥5.66B 834.64M USD CN¥2.66M 391.74K USD CN¥26.30 3.88 USD CN¥27.23 4.02 USD CN¥5.66B 834.64M USD 43.93 CN¥0.61 0.09 USD
no BW Offshore Limited BWO.OL NO NOK 48.00 4.6 USD
0
NOK 8.70B 834.41M USD NOK 86.60K 8.31K USD NOK 47.50 4.56 USD NOK 48.55 4.66 USD NOK 8.70B 834.41M USD 6.85 NOK 7.00 0.67 USD
in Gokul Agro Resources Limited GOKULAGRO.NS IN ₹233.64 2.83 USD
+1.34
₹68.94B 834.11M USD ₹26.70K 323 USD ₹233.00 2.82 USD ₹235.18 2.85 USD ₹68.94B 834.11M USD 18.66 ₹12.52 0.15 USD
hk Binjiang Service Group Co. Ltd. 3316.HK HK HK$23.60 3.02 USD
+1.11
HK$6.52B 834.07M USD HK$30.50K 3.9K USD HK$23.40 2.99 USD HK$23.70 3.03 USD HK$6.52B 834.07M USD 9.47 HK$2.49 0.32 USD
cn Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ CN CN¥31.38 4.63 USD
-0.57
CN¥5.65B 834.04M USD CN¥2.68M 395.43K USD CN¥31.03 4.58 USD CN¥32.66 4.82 USD CN¥5.65B 834.04M USD 45.47 CN¥0.69 0.1 USD
us ASGN Inc ASGN US $19.53
-51.69
$833.93M $10.00M $19.35 $25.38 $833.93M 8.67 $2.25
cn J.S. Corrugating Machinery Co., Ltd. 000821.SZ CN CN¥9.07 1.34 USD
+1.45
CN¥5.65B 833.56M USD CN¥3.97M 585.16K USD CN¥8.95 1.32 USD CN¥9.10 1.34 USD CN¥5.65B 833.56M USD 43.19 CN¥0.21 0.03 USD
Amata Corporation Public Company Limited Amata Corporation Public Company Limited AMATA.BK TH THB 25.75 0.72 USD
-4.63
THB 29.61B 833.22M USD THB 8.59M 241.71K USD THB 25.75 0.72 USD THB 27.25 0.77 USD THB 29.61B 833.22M USD 7.99 THB 3.22 0.09 USD
cn Zhejiang Yiming Food Co., Ltd. 605179.SS CN CN¥14.08 2.08 USD
+2.25
CN¥5.65B 833.06M USD CN¥1.94M 286.13K USD CN¥13.67 2.02 USD CN¥14.15 2.09 USD CN¥5.65B 833.06M USD 100.57 CN¥0.14 0.02 USD
Janux Therapeutics Janux Therapeutics JANX US $13.66
+3.88
$833.05M $994.02K $13.02 $13.86 $833.05M 0 -$1.84
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency