Pagina di risultati 105 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Planetree International Development Limited
0613.HK
HK
|
HK$5.18 0.66 USD |
-0.19
|
HK$5.96B 761.43M USD | HK$134.00K 17.13K USD | HK$5.01 0.64 USD | HK$5.20 0.66 USD | HK$5.96B 761.43M USD | 6.64 | HK$0.78 0.1 USD | ||
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.60 0.53 USD |
-0.55
|
CN¥5.16B 761.19M USD | CN¥4.01M 591.03K USD | CN¥3.59 0.53 USD | CN¥3.65 0.54 USD | CN¥5.16B 761.19M USD | 0 | -CN¥1.52 -0.2 USD | ||
Canadian Solar
CSIQ
US
|
$11.21 — |
+1.54
|
$761.12M — | $1.32M — | $10.74 — | $11.29 — | $761.12M — | 0 | -$3.85 — | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$11.18 0.66 USD |
-2.87
|
MX$12.85B 760.97M USD | MX$3.94M 233.3K USD | MX$11.13 0.66 USD | MX$11.60 0.69 USD | MX$12.85B 760.97M USD | 0 | -MX$2.90 -0.1 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥21.80 3.22 USD |
-1.36
|
CN¥5.16B 760.81M USD | CN¥897.40K 132.41K USD | CN¥21.65 3.19 USD | CN¥22.02 3.25 USD | CN¥5.16B 760.81M USD | 121.11 | CN¥0.18 0.03 USD | ||
Mitek Systems
MITK
US
|
$16.86 — |
+0.9
|
$760.76M — | $451.05K — | $16.58 — | $16.93 — | $760.76M — | 36.65 | $0.46 — | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥8.94 1.32 USD |
-1.11
|
CN¥5.16B 760.7M USD | CN¥2.12M 312.87K USD | CN¥8.88 1.31 USD | CN¥9.03 1.33 USD | CN¥5.16B 760.7M USD | 22.34 | CN¥0.40 0.06 USD | ||
Slate Grocery REIT
SGR-U.TO
CA
|
$12.50 — |
+0.24
|
$760.66M — | $114.75K — | $12.42 — | $12.50 — | $760.66M — | 17.60 | $0.71 — | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥18.65 2.75 USD |
-0.8
|
CN¥5.15B 760.28M USD | CN¥2.37M 349.85K USD | CN¥18.52 2.73 USD | CN¥18.96 2.8 USD | CN¥5.15B 760.28M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.34 0.64 USD |
+0.23
|
CN¥5.15B 760.01M USD | CN¥2.00M 294.44K USD | CN¥4.30 0.63 USD | CN¥4.36 0.64 USD | CN¥5.15B 760.01M USD | 72.33 | CN¥0.06 0.008 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥42.90 6.33 USD |
-0.09
|
CN¥5.15B 759.57M USD | CN¥493.80K 72.86K USD | CN¥42.50 6.27 USD | CN¥43.50 6.42 USD | CN¥5.15B 759.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥28.07 4.14 USD |
-0.5
|
CN¥5.15B 759.35M USD | CN¥2.43M 358.53K USD | CN¥27.36 4.04 USD | CN¥28.27 4.17 USD | CN¥5.15B 759.35M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥5.03 0.74 USD |
-3.64
|
CN¥5.14B 759.06M USD | CN¥18.96M 2.8M USD | CN¥4.98 0.73 USD | CN¥5.20 0.77 USD | CN¥5.14B 759.06M USD | 55.88 | CN¥0.09 0.01 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.73 0.7 USD |
-1.46
|
CN¥5.14B 759.03M USD | CN¥6.10M 900.24K USD | CN¥4.70 0.69 USD | CN¥4.80 0.71 USD | CN¥5.14B 759.03M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥4.01 0.59 USD |
-0.25
|
CN¥5.14B 758.88M USD | CN¥4.45M 655.89K USD | CN¥3.97 0.59 USD | CN¥4.03 0.59 USD | CN¥5.14B 758.88M USD | 57.28 | CN¥0.07 0.01 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥25.74 3.8 USD |
-1.61
|
CN¥5.14B 758.72M USD | CN¥1.87M 275.75K USD | CN¥25.66 3.79 USD | CN¥26.25 3.87 USD | CN¥5.14B 758.72M USD | 643.50 | CN¥0.04 0.005 USD | ||
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.17 13.48 USD |
-0.03
|
CA$1.02B 758.42M USD | CA$68.08K 50.52K USD | CA$18.08 13.42 USD | CA$18.26 13.55 USD | CA$1.02B 758.42M USD | 0 | -CA$1.12 -0.8 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$2.71 1.89 USD |
-0.18
|
A$1.09B 758.33M USD | A$567.59K 396.5K USD | A$2.67 1.87 USD | A$2.74 1.91 USD | A$1.09B 758.33M USD | 33.81 | A$0.08 0.06 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.98 1.18 USD |
-0.62
|
CN¥5.13B 757.6M USD | CN¥1.58M 232.43K USD | CN¥7.94 1.17 USD | CN¥8.08 1.19 USD | CN¥5.13B 757.6M USD | 79.79 | CN¥0.10 0.01 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥5.23 0.77 USD |
+1.74
|
CN¥5.13B 756.99M USD | CN¥93.66M 13.82M USD | CN¥4.88 0.72 USD | CN¥5.27 0.78 USD | CN¥5.13B 756.99M USD | 0 | -CN¥0.39 -0.05 USD | ||
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥84.95 12.53 USD |
-2.39
|
CN¥5.12B 756.12M USD | CN¥1.18M 174.06K USD | CN¥81.64 12.05 USD | CN¥85.55 12.62 USD | CN¥5.12B 756.12M USD | 249.85 | CN¥0.34 0.05 USD | ||
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$14.35 0.46 USD |
+1.77
|
NT$23.78B 755.47M USD | NT$1.30M 41.28K USD | NT$14.10 0.45 USD | NT$14.50 0.46 USD | NT$23.78B 755.47M USD | 478.33 | NT$0.03 0.0009 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥9.68 1.43 USD |
-2.02
|
CN¥5.12B 755.47M USD | CN¥22.14M 3.27M USD | CN¥9.62 1.42 USD | CN¥9.92 1.46 USD | CN¥5.12B 755.47M USD | 0 | -CN¥0.30 -0.04 USD | ||
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥56.04 8.27 USD |
-0.3
|
CN¥5.12B 755.41M USD | CN¥864.37K 127.53K USD | CN¥54.70 8.07 USD | CN¥56.89 8.39 USD | CN¥5.12B 755.41M USD | 103.77 | CN¥0.54 0.08 USD | ||
Burford Capital
BUR
US
|
$3.44 — |
-1.15
|
$755.41M — | $1.52M — | $3.35 — | $3.48 — | $755.41M — | 0 | -$7.70 — | ||
Fox Factory
FOXF
US
|
$17.97 — |
-0.28
|
$755.30M — | $377.61K — | $17.86 — | $18.50 — | $755.30M — | 0 | -$7.14 — | ||
Root
ROOT
US
|
$48.75 — |
+0.85
|
$755.30M — | $186.64K — | $48.10 — | $49.43 — | $755.30M — | 13.77 | $3.54 — | ||
Sats ASA
SATS.OL
NO
|
NOK 41.20 3.95 USD |
-0.6
|
NOK 7.87B 755.26M USD | NOK 207.16K 19.87K USD | NOK 41.15 3.95 USD | NOK 41.70 4 USD | NOK 7.87B 755.26M USD | 15.84 | NOK 2.60 0.25 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥13.65 2.01 USD |
+0.81
|
CN¥5.12B 755.21M USD | CN¥3.28M 483.75K USD | CN¥13.31 1.96 USD | CN¥13.84 2.04 USD | CN¥5.12B 755.21M USD | 341.25 | CN¥0.04 0.005 USD | ||
Raízen S.A.
RAIZ4.SA
BR
|
R$0.36 0.07 USD |
-5.26
|
R$3.73B 755.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.73B 755.13M USD | 0 | -R$2.52 -0.5 USD | ||
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥5.28 0.78 USD |
-5.04
|
CN¥5.12B 754.92M USD | CN¥56.55M 8.34M USD | CN¥5.26 0.78 USD | CN¥5.59 0.82 USD | CN¥5.12B 754.92M USD | 31.05 | CN¥0.17 0.03 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.87 0.57 USD |
+2.92
|
CN¥5.12B 754.88M USD | CN¥41.77M 6.16M USD | CN¥3.71 0.55 USD | CN¥3.92 0.58 USD | CN¥5.12B 754.88M USD | 0 | -CN¥0.57 -0.08 USD | ||
Cancom SE
COK.DE
DE
|
€22.75 26.26 USD |
+1.11
|
€653.83M 754.74M USD | €83.06K 95.88K USD | €22.50 25.97 USD | €22.95 26.49 USD | €653.83M 754.74M USD | 18.64 | €1.22 1.41 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 55.95 14.93 USD |
+5.07
|
SAR 2.83B 754.39M USD | SAR 791.48K 211.14K USD | SAR 53.80 14.35 USD | SAR 56.80 15.15 USD | SAR 2.83B 754.39M USD | 18.71 | SAR 2.99 0.8 USD | ||
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥28.37 4.19 USD |
+0.07
|
CN¥5.11B 754.03M USD | CN¥1.43M 210.53K USD | CN¥27.94 4.12 USD | CN¥28.93 4.27 USD | CN¥5.11B 754.03M USD | 56.74 | CN¥0.50 0.07 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥12.48 1.84 USD |
-1.96
|
CN¥5.11B 753.85M USD | CN¥1.66M 245.39K USD | CN¥12.39 1.83 USD | CN¥12.72 1.88 USD | CN¥5.11B 753.85M USD | 18.90 | CN¥0.66 0.1 USD | ||
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 96.00 3.01 USD |
+0.31
|
TRY 24.00B 753.71M USD | TRY 116.15K 3.65K USD | TRY 95.10 2.99 USD | TRY 96.30 3.02 USD | TRY 24.00B 753.71M USD | 29.17 | TRY 3.29 0.1 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 6.40 0.61 USD |
-1.54
|
NOK 7.86B 753.71M USD | NOK 231.16K 22.17K USD | NOK 6.30 0.6 USD | NOK 6.65 0.64 USD | NOK 7.86B 753.71M USD | 0.072 | NOK 88.81 8.52 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥7.17 1.06 USD |
-0.97
|
CN¥5.11B 753.61M USD | CN¥27.17M 4.01M USD | CN¥6.91 1.02 USD | CN¥7.27 1.07 USD | CN¥5.11B 753.61M USD | 0 | -CN¥0.20 -0.02 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 347.60 88.35 USD |
-2.08
|
PLN 2.96B 753.56M USD | PLN 17.70K 4.5K USD | PLN 345.20 87.74 USD | PLN 355.00 90.23 USD | PLN 2.96B 753.56M USD | 16.71 | PLN 20.80 5.29 USD | ||
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 7.00 0.2 USD |
+1.45
|
THB 26.77B 753.38M USD | THB 4.10M 115.35K USD | THB 6.90 0.19 USD | THB 7.05 0.2 USD | THB 26.77B 753.38M USD | 17.94 | THB 0.39 0.01 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.55 1.11 USD |
-1.56
|
CN¥5.11B 753.3M USD | CN¥4.32M 636.95K USD | CN¥7.53 1.11 USD | CN¥7.70 1.14 USD | CN¥5.11B 753.3M USD | 0 | -CN¥0.01 -0.001 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 72.30 6.94 USD |
-0.41
|
NOK 7.85B 753.24M USD | NOK 127.36K 12.22K USD | NOK 71.80 6.89 USD | NOK 73.50 7.05 USD | NOK 7.85B 753.24M USD | 4.14 | NOK 17.43 1.67 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.70 2.02 USD |
-0.51
|
CN¥5.10B 753.19M USD | CN¥3.24M 478.67K USD | CN¥13.43 1.98 USD | CN¥13.75 2.03 USD | CN¥5.10B 753.19M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥17.26 2.55 USD |
-1.71
|
CN¥5.10B 752.43M USD | CN¥4.33M 639.28K USD | CN¥16.98 2.51 USD | CN¥17.55 2.59 USD | CN¥5.10B 752.43M USD | 36.72 | CN¥0.47 0.07 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.68 0.5 USD |
-4.23
|
CA$1.01B 751.93M USD | CA$2.32M 1.72M USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$1.01B 751.93M USD | 0 | -CA$0.06 -0.04 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 80.30 7.84 USD |
+0.5
|
SEK 7.70B 751.85M USD | SEK 107.97K 10.54K USD | SEK 79.00 7.71 USD | SEK 81.40 7.95 USD | SEK 7.70B 751.85M USD | 8.82 | SEK 9.10 0.89 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥5.13 0.76 USD |
-0.39
|
CN¥5.09B 751.09M USD | CN¥2.25M 332.48K USD | CN¥5.06 0.75 USD | CN¥5.16 0.76 USD | CN¥5.09B 751.09M USD | 0 | -CN¥0.40 -0.05 USD | ||
Groupon
GRPN
US
|
$18.47 — |
+0.05
|
$751.09M — | $780.56K — | $17.87 — | $18.72 — | $751.09M — | 0 | -$3.12 — | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥12.67 1.87 USD |
-2.39
|
CN¥5.09B 751.03M USD | CN¥11.74M 1.73M USD | CN¥12.49 1.84 USD | CN¥12.92 1.91 USD | CN¥5.09B 751.03M USD | 30.16 | CN¥0.42 0.06 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥25.51 3.76 USD |
+3.78
|
CN¥5.09B 750.57M USD | CN¥3.00M 442.11K USD | CN¥24.00 3.54 USD | CN¥25.66 3.79 USD | CN¥5.09B 750.57M USD | 0 | -CN¥0.77 -0.1 USD | ||
Daqo New Energy
DQ
US
|
$11.09 — |
+1.28
|
$750.42M — | $660.24K — | $10.78 — | $11.28 — | $750.42M — | 0 | -$2.85 — | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$14.95 0.48 USD |
+0.34
|
NT$23.61B 750.16M USD | NT$919.29K 29.21K USD | NT$14.90 0.47 USD | NT$15.10 0.48 USD | NT$23.61B 750.16M USD | 15.73 | NT$0.95 0.03 USD | ||
TaskUs
TASK
US
|
$8.18 — |
+2.38
|
$750.00M — | $195.38K — | $8.05 — | $8.28 — | $750.00M — | 7.05 | $1.16 — | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥14.98 2.21 USD |
-0.4
|
CN¥5.08B 749.97M USD | CN¥1.84M 271.06K USD | CN¥14.79 2.18 USD | CN¥15.00 2.21 USD | CN¥5.08B 749.97M USD | 0 | -CN¥0.50 -0.07 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 40.16 10.71 USD |
+4.64
|
SAR 2.81B 749.95M USD | SAR 346.76K 92.51K USD | SAR 38.12 10.17 USD | SAR 40.74 10.87 USD | SAR 2.81B 749.95M USD | 44.62 | SAR 0.90 0.24 USD | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.04 5.82 USD |
+2.05
|
€649.65M 749.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €649.65M 749.92M USD | 0 | -€3.91 -4.5 USD | ||
Shore Bancshares
SHBI
US
|
$22.47 — |
-0.04
|
$749.88M — | $176.56K — | $22.33 — | $22.68 — | $749.88M — | 11.52 | $1.95 — | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$20.35 0.65 USD |
0
|
NT$23.60B 749.8M USD | NT$364.97K 11.6K USD | NT$20.35 0.65 USD | NT$20.45 0.65 USD | NT$23.60B 749.8M USD | 7.11 | NT$2.86 0.09 USD | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.85 1.01 USD |
-1.01
|
CN¥5.08B 749.54M USD | CN¥2.51M 370.04K USD | CN¥6.82 1.01 USD | CN¥6.91 1.02 USD | CN¥5.08B 749.54M USD | 31.13 | CN¥0.22 0.03 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥26.37 3.89 USD |
-1.42
|
CN¥5.08B 749.19M USD | CN¥894.22K 131.94K USD | CN¥26.03 3.84 USD | CN¥26.86 3.96 USD | CN¥5.08B 749.19M USD | 0 | -CN¥0.78 -0.1 USD | ||
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.30 1.52 USD |
-0.39
|
CN¥5.08B 748.87M USD | CN¥2.00M 295.21K USD | CN¥10.18 1.5 USD | CN¥10.30 1.52 USD | CN¥5.08B 748.87M USD | 0 | -CN¥0.20 -0.02 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥7.01 1.03 USD |
+0.29
|
CN¥5.07B 748.67M USD | CN¥3.71M 547.38K USD | CN¥6.95 1.03 USD | CN¥7.07 1.04 USD | CN¥5.07B 748.67M USD | 116.83 | CN¥0.06 0.008 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 55.20 5.39 USD |
+0.36
|
SEK 7.67B 748.51M USD | SEK 216.28K 21.11K USD | SEK 55.10 5.38 USD | SEK 56.00 5.47 USD | SEK 7.67B 748.51M USD | 6.94 | SEK 7.95 0.78 USD | ||
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥6.04 0.89 USD |
+0.67
|
CN¥5.07B 747.82M USD | CN¥5.12M 755.5K USD | CN¥5.93 0.87 USD | CN¥6.11 0.9 USD | CN¥5.07B 747.82M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥10.78 1.59 USD |
-2.27
|
CN¥5.07B 747.67M USD | CN¥1.21M 178.12K USD | CN¥10.75 1.59 USD | CN¥11.05 1.63 USD | CN¥5.07B 747.67M USD | 63.41 | CN¥0.17 0.03 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.53 0.52 USD |
-1.12
|
CN¥5.07B 747.55M USD | CN¥6.92M 1.02M USD | CN¥3.52 0.52 USD | CN¥3.57 0.53 USD | CN¥5.07B 747.55M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥9.00 1.33 USD |
+4.29
|
CN¥5.07B 747.33M USD | CN¥84.84M 12.52M USD | CN¥8.75 1.29 USD | CN¥9.92 1.46 USD | CN¥5.07B 747.33M USD | 300.00 | CN¥0.03 0.004 USD | ||
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$16.18 3.28 USD |
0
|
R$3.69B 747.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.69B 747.32M USD | 8.47 | R$1.91 0.39 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$18.45 0.59 USD |
+0.82
|
NT$23.52B 747.2M USD | NT$1.17M 37.07K USD | NT$18.35 0.58 USD | NT$18.55 0.59 USD | NT$23.52B 747.2M USD | 38.43 | NT$0.48 0.02 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.40 0.8 USD |
+0.56
|
CN¥5.06B 747.14M USD | CN¥2.67M 394.5K USD | CN¥5.34 0.79 USD | CN¥5.42 0.8 USD | CN¥5.06B 747.14M USD | 0 | -CN¥0.22 -0.03 USD | ||
Construtora Tenda S.A.
TEND3.SA
BR
|
R$30.05 6.09 USD |
-2.75
|
R$3.68B 746.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.68B 746.58M USD | 6.36 | R$4.72 0.96 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥5.02 0.74 USD |
-1.38
|
CN¥5.06B 746.38M USD | CN¥4.60M 678.74K USD | CN¥5.01 0.74 USD | CN¥5.09 0.75 USD | CN¥5.06B 746.38M USD | 50.20 | CN¥0.10 0.01 USD | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.49 10.75 USD |
-0.82
|
CA$1.01B 746.25M USD | CA$29.40K 21.81K USD | CA$14.41 10.69 USD | CA$14.59 10.83 USD | CA$1.01B 746.25M USD | 6.70 | CA$2.16 1.6 USD | ||
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$5.12 1.04 USD |
-6.91
|
R$3.68B 745.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.68B 745.99M USD | 10.24 | R$0.50 0.1 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥13.00 1.92 USD |
-1.44
|
CN¥5.06B 745.98M USD | CN¥1.38M 203.63K USD | CN¥12.89 1.9 USD | CN¥13.20 1.95 USD | CN¥5.06B 745.98M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥39.75 5.86 USD |
+2.93
|
CN¥5.06B 745.97M USD | CN¥3.85M 567.6K USD | CN¥36.88 5.44 USD | CN¥40.33 5.95 USD | CN¥5.06B 745.97M USD | 92.44 | CN¥0.43 0.06 USD | ||
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.21 0.77 USD |
+0.39
|
CN¥5.06B 745.86M USD | CN¥4.19M 618.29K USD | CN¥5.16 0.76 USD | CN¥5.24 0.77 USD | CN¥5.06B 745.86M USD | 19.29 | CN¥0.27 0.04 USD | ||
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥24.59 3.63 USD |
-1.09
|
CN¥5.05B 745.7M USD | CN¥696.50K 102.77K USD | CN¥24.28 3.58 USD | CN¥24.93 3.68 USD | CN¥5.05B 745.7M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥4.55 0.67 USD |
-1.09
|
CN¥5.05B 745.36M USD | CN¥5.58M 822.78K USD | CN¥4.53 0.67 USD | CN¥4.66 0.69 USD | CN¥5.05B 745.36M USD | 0 | -CN¥0.46 -0.06 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$12.55 2.54 USD |
+2.7
|
R$3.68B 745.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.68B 745.32M USD | 7.38 | R$1.70 0.34 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥24.27 3.58 USD |
+0.79
|
CN¥5.05B 745.15M USD | CN¥1.59M 233.88K USD | CN¥23.75 3.5 USD | CN¥24.44 3.61 USD | CN¥5.05B 745.15M USD | 23.56 | CN¥1.03 0.15 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥32.37 4.78 USD |
-1.46
|
CN¥5.05B 745.11M USD | CN¥258.40K 38.13K USD | CN¥32.08 4.73 USD | CN¥33.02 4.87 USD | CN¥5.05B 745.11M USD | 215.79 | CN¥0.15 0.02 USD | ||
First Mining Gold
FFMGF
US
|
$0.50 — |
+1.01
|
$745.08M — | $132.15K — | $0.48 — | $0.50 — | $745.08M — | 0 | -$0.04 — | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.73 0.99 USD |
+0.75
|
CN¥5.05B 744.66M USD | CN¥8.26M 1.22M USD | CN¥6.65 0.98 USD | CN¥6.90 1.02 USD | CN¥5.05B 744.66M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥8.83 1.3 USD |
-0.34
|
CN¥5.05B 744.56M USD | CN¥3.17M 467.34K USD | CN¥8.70 1.28 USD | CN¥8.86 1.31 USD | CN¥5.05B 744.56M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥13.08 1.93 USD |
-2.39
|
CN¥5.05B 744.46M USD | CN¥7.79M 1.15M USD | CN¥12.91 1.9 USD | CN¥13.37 1.97 USD | CN¥5.05B 744.46M USD | 93.42 | CN¥0.14 0.02 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€2.82 3.26 USD |
+1.44
|
€644.43M 743.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €644.43M 743.88M USD | 6.26 | €0.45 0.52 USD | ||
Lincoln Educational Services
LINC
US
|
$23.45 — |
-0.76
|
$743.87M — | $395.17K — | $23.24 — | $23.93 — | $743.87M — | 32.12 | $0.73 — | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥11.90 1.76 USD |
-0.17
|
CN¥5.04B 743.82M USD | CN¥860.50K 126.96K USD | CN¥11.81 1.74 USD | CN¥12.04 1.78 USD | CN¥5.04B 743.82M USD | 42.50 | CN¥0.28 0.04 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥8.36 1.23 USD |
-0.71
|
CN¥5.04B 743.8M USD | CN¥1.40M 207.22K USD | CN¥8.27 1.22 USD | CN¥8.46 1.25 USD | CN¥5.04B 743.8M USD | 24.58 | CN¥0.34 0.05 USD | ||
Westlake Chemical Partners
WLKP
US
|
$21.10 — |
+0.09
|
$743.69M — | $21.88K — | $21.01 — | $21.30 — | $743.69M — | 12.86 | $1.64 — | ||
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$21.04 2.69 USD |
-0.09
|
HK$5.82B 743.6M USD | HK$92.00K 11.76K USD | HK$20.84 2.66 USD | HK$21.16 2.71 USD | HK$5.82B 743.6M USD | 8.51 | HK$2.47 0.32 USD | ||
BeijingWest Industries International Limited
2339.HK
HK
|
HK$4.50 0.58 USD |
+3.33
|
HK$5.82B 743.54M USD | HK$38.00K 4.86K USD | HK$4.35 0.56 USD | HK$4.65 0.59 USD | HK$5.82B 743.54M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥10.90 1.61 USD |
-1.54
|
CN¥5.04B 743.4M USD | CN¥3.03M 446.36K USD | CN¥10.83 1.6 USD | CN¥11.05 1.63 USD | CN¥5.04B 743.4M USD | 37.58 | CN¥0.29 0.04 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥5.08 0.75 USD |
-3.78
|
CN¥5.04B 743.15M USD | CN¥18.69M 2.76M USD | CN¥5.02 0.74 USD | CN¥5.28 0.78 USD | CN¥5.04B 743.15M USD | 127.00 | CN¥0.04 0.005 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹208.14 2.52 USD |
+1.04
|
₹61.42B 743.07M USD | ₹264.80K 3.2K USD | ₹202.13 2.45 USD | ₹210.23 2.54 USD | ₹61.42B 743.07M USD | 11.77 | ₹17.68 0.21 USD | ||
BAIC Motor Corporation Limited
1958.HK
HK
|
HK$0.73 0.09 USD |
+2.11
|
HK$5.81B 743.02M USD | HK$848.00K 108.43K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$5.81B 743.02M USD | 0 | -HK$0.25 -0.03 USD | ||
First Watch Restaurant
FWRG
US
|
$12.04 — |
+6.93
|
$743.02M — | $2.38M — | $11.39 — | $12.23 — | $743.02M — | 43.00 | $0.28 — | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥8.70 1.28 USD |
+0.69
|
CN¥5.03B 742.37M USD | CN¥4.77M 703.37K USD | CN¥8.56 1.26 USD | CN¥8.73 1.29 USD | CN¥5.03B 742.37M USD | 217.50 | CN¥0.04 0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
