Pagina di risultati 105 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.41 0.8 USD |
-1.46
|
CN¥5.17B 762.92M USD | CN¥8.87M 1.31M USD | CN¥5.37 0.79 USD | CN¥5.52 0.81 USD | CN¥5.17B 762.92M USD | 0 | -CN¥0.03 -0.004 USD | ||
Planetree International Development Limited
0613.HK
HK
|
HK$5.19 0.66 USD |
+1.57
|
HK$5.97B 762.9M USD | HK$54.40K 6.96K USD | HK$4.99 0.64 USD | HK$5.20 0.66 USD | HK$5.97B 762.9M USD | 6.65 | HK$0.78 0.1 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 19.40 0.55 USD |
-1.02
|
THB 27.11B 762.9M USD | THB 1.31M 36.99K USD | THB 19.40 0.55 USD | THB 19.60 0.55 USD | THB 27.11B 762.9M USD | 6.78 | THB 2.86 0.08 USD | ||
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.20 0.91 USD |
-0.16
|
CN¥5.17B 762.82M USD | CN¥5.71M 841.83K USD | CN¥6.15 0.91 USD | CN¥6.24 0.92 USD | CN¥5.17B 762.82M USD | 15.12 | CN¥0.41 0.06 USD | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.97 1.03 USD |
-4.52
|
CN¥5.17B 762.67M USD | CN¥15.38M 2.27M USD | CN¥6.95 1.03 USD | CN¥7.35 1.08 USD | CN¥5.17B 762.67M USD | 31.68 | CN¥0.22 0.03 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$2.72 1.9 USD |
-2.51
|
A$1.09B 762.53M USD | A$1.75M 1.22M USD | A$2.72 1.9 USD | A$2.84 1.98 USD | A$1.09B 762.53M USD | 34.00 | A$0.08 0.06 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹446.35 5.4 USD |
-0.66
|
₹63.01B 762.27M USD | ₹336.96K 4.08K USD | ₹445.50 5.39 USD | ₹455.00 5.5 USD | ₹63.01B 762.27M USD | 20.30 | ₹21.98 0.27 USD | ||
Melco International Development Limited
0200.HK
HK
|
HK$2.62 0.33 USD |
-3.85
|
HK$5.96B 762.1M USD | HK$4.16M 531.78K USD | HK$2.61 0.33 USD | HK$2.75 0.35 USD | HK$5.96B 762.1M USD | 5.95 | HK$0.44 0.06 USD | ||
ITE Tech. Inc
3014.TW
TW
|
NT$144.50 4.59 USD |
-0.34
|
NT$23.98B 761.98M USD | NT$2.26M 71.67K USD | NT$141.50 4.5 USD | NT$146.00 4.64 USD | NT$23.98B 761.98M USD | 14.56 | NT$9.92 0.32 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.72 0.4 USD |
-1.81
|
CN¥5.16B 761.78M USD | CN¥25.29M 3.73M USD | CN¥2.71 0.4 USD | CN¥2.78 0.41 USD | CN¥5.16B 761.78M USD | 0 | -CN¥0.03 -0.004 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹427.70 5.17 USD |
-0.63
|
₹62.95B 761.6M USD | ₹203.08K 2.46K USD | ₹426.00 5.15 USD | ₹436.50 5.28 USD | ₹62.95B 761.6M USD | 15.62 | ₹27.37 0.33 USD | ||
Fidus Investment
FDUS
US
|
$19.14 — |
+0.45
|
$761.41M — | $140.14K — | $18.99 — | $19.26 — | $761.41M — | 9.20 | $2.08 — | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.62 1.12 USD |
-0.78
|
CN¥5.15B 760.28M USD | CN¥11.96M 1.77M USD | CN¥7.60 1.12 USD | CN¥7.79 1.15 USD | CN¥5.15B 760.28M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥9.95 1.47 USD |
-2.55
|
CN¥5.15B 759.94M USD | CN¥11.26M 1.66M USD | CN¥9.92 1.46 USD | CN¥10.27 1.52 USD | CN¥5.15B 759.94M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥5.19 0.77 USD |
-2.26
|
CN¥5.15B 759.88M USD | CN¥11.14M 1.64M USD | CN¥5.18 0.76 USD | CN¥5.30 0.78 USD | CN¥5.15B 759.88M USD | 0 | -CN¥0.40 -0.05 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 41.45 3.98 USD |
-0.24
|
NOK 7.92B 759.84M USD | NOK 286.30K 27.46K USD | NOK 40.80 3.91 USD | NOK 41.50 3.98 USD | NOK 7.92B 759.84M USD | 15.94 | NOK 2.60 0.25 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥26.74 3.95 USD |
-2.55
|
CN¥5.15B 759.71M USD | CN¥2.03M 299.33K USD | CN¥26.58 3.92 USD | CN¥27.58 4.07 USD | CN¥5.15B 759.71M USD | 0 | -CN¥0.78 -0.1 USD | ||
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.71 0.22 USD |
+3.01
|
HK$5.94B 759.7M USD | HK$5.29M 675.95K USD | HK$1.69 0.22 USD | HK$1.75 0.22 USD | HK$5.94B 759.7M USD | 17.10 | HK$0.10 0.01 USD | ||
PRA
PRAA
US
|
$20.18 — |
+0.72
|
$759.55M — | $87.53K — | $19.85 — | $20.41 — | $759.55M — | 0 | -$6.78 — | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.84 0.57 USD |
-2.04
|
CN¥5.15B 759.22M USD | CN¥10.51M 1.55M USD | CN¥3.83 0.57 USD | CN¥3.93 0.58 USD | CN¥5.15B 759.22M USD | 15.35 | CN¥0.25 0.04 USD | ||
Slate Grocery REIT
SGR-U.TO
CA
|
$12.47 — |
0
|
$758.84M — | $20.50K — | $12.45 — | $12.49 — | $758.84M — | 17.56 | $0.71 — | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.79 0.26 USD |
-0.56
|
CN¥5.14B 758.63M USD | CN¥19.15M 2.82M USD | CN¥1.78 0.26 USD | CN¥1.83 0.27 USD | CN¥5.14B 758.63M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.17 13.48 USD |
-0.11
|
CA$1.02B 758.63M USD | CA$30.94K 22.96K USD | CA$18.13 13.45 USD | CA$18.20 13.51 USD | CA$1.02B 758.63M USD | 0 | -CA$1.12 -0.8 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$13.10 0.78 USD |
+0.46
|
MX$12.81B 758.42M USD | MX$1.96M 115.84K USD | MX$13.04 0.77 USD | MX$13.28 0.79 USD | MX$12.81B 758.42M USD | 7.89 | MX$1.66 0.1 USD | ||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥8.76 1.29 USD |
-0.34
|
CN¥5.14B 758.26M USD | CN¥3.89M 573.4K USD | CN¥8.68 1.28 USD | CN¥8.96 1.32 USD | CN¥5.14B 758.26M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.99 1.03 USD |
-2.78
|
CN¥5.14B 758.13M USD | CN¥12.45M 1.84M USD | CN¥6.93 1.02 USD | CN¥7.28 1.07 USD | CN¥5.14B 758.13M USD | 22.54 | CN¥0.31 0.05 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.44 0.51 USD |
+7.83
|
€656.41M 757.72M USD | €15.80K 18.24K USD | €0.44 0.51 USD | €0.44 0.51 USD | €656.41M 757.72M USD | 0 | -€0.04 -0.04 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.78 2.03 USD |
+2.07
|
CN¥5.13B 757.59M USD | CN¥18.21M 2.69M USD | CN¥13.29 1.96 USD | CN¥13.99 2.06 USD | CN¥5.13B 757.59M USD | 0 | -CN¥0.53 -0.07 USD | ||
Canadian Solar
CSIQ
US
|
$11.15 — |
-2.02
|
$757.05M — | $756.77K — | $10.91 — | $11.35 — | $757.05M — | 0 | -$3.85 — | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥5.09 0.75 USD |
-1.74
|
CN¥5.13B 756.79M USD | CN¥12.50M 1.84M USD | CN¥5.09 0.75 USD | CN¥5.20 0.77 USD | CN¥5.13B 756.79M USD | 50.89 | CN¥0.10 0.01 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹203.90 2.47 USD |
-0.74
|
₹62.54B 756.59M USD | ₹291.25K 3.52K USD | ₹203.07 2.46 USD | ₹209.39 2.53 USD | ₹62.54B 756.59M USD | 42.12 | ₹4.84 0.06 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹203.85 2.47 USD |
-0.8
|
₹62.52B 756.4M USD | ₹41.53K 502.4 USD | ₹203.00 2.46 USD | ₹208.90 2.53 USD | ₹62.52B 756.4M USD | 42.11 | ₹4.84 0.06 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 72.60 6.96 USD |
+0.41
|
NOK 7.88B 756.36M USD | NOK 101.66K 9.75K USD | NOK 72.20 6.93 USD | NOK 74.00 7.1 USD | NOK 7.88B 756.36M USD | 4.16 | NOK 17.43 1.67 USD | ||
Mitek Systems
MITK
US
|
$16.76 — |
-5.31
|
$756.25M — | $433.09K — | $16.64 — | $17.83 — | $756.25M — | 36.43 | $0.46 — | ||
Kopin
KOPN
US
|
$4.18 — |
-6.17
|
$755.89M — | $2.04M — | $4.17 — | $4.41 — | $755.89M — | 104.62 | $0.04 — | ||
|
Ocean's King Lighting Science & Technology Co., Ltd.
002724.SZ
CN
|
CN¥6.64 0.98 USD |
-2.78
|
CN¥5.12B 755.85M USD | CN¥20.05M 2.96M USD | CN¥6.52 0.96 USD | CN¥6.83 1.01 USD | CN¥5.12B 755.85M USD | 110.66 | CN¥0.06 0.008 USD | ||
Aspen Group
APZ.AX
AU
|
A$4.72 3.3 USD |
-1.05
|
A$1.08B 755.84M USD | A$122.29K 85.43K USD | A$4.71 3.29 USD | A$4.80 3.35 USD | A$1.08B 755.84M USD | 15.22 | A$0.31 0.22 USD | ||
Service Properties Trust
SVC
US
|
$5.83 — |
-18.39
|
$755.69M — | $5.04M — | $5.77 — | $7.43 — | $755.69M — | 0 | -$24.55 — | ||
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥56.06 8.27 USD |
-0.53
|
CN¥5.12B 755.68M USD | CN¥2.29M 337.92K USD | CN¥55.30 8.16 USD | CN¥56.95 8.4 USD | CN¥5.12B 755.68M USD | 103.81 | CN¥0.54 0.08 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$3.13 0.4 USD |
-1.42
|
HK$5.91B 755.67M USD | HK$7.46M 954.11K USD | HK$3.03 0.39 USD | HK$3.25 0.41 USD | HK$5.91B 755.67M USD | 6.25 | HK$0.50 0.06 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$20.50 0.65 USD |
-0.73
|
NT$23.77B 755.33M USD | NT$1.38M 43.86K USD | NT$20.40 0.65 USD | NT$20.75 0.66 USD | NT$23.77B 755.33M USD | 7.11 | NT$2.88 0.09 USD | ||
Sabre
SABR
US
|
$1.87 — |
-1.58
|
$754.70M — | $3.16M — | $1.87 — | $1.93 — | $754.70M — | 0 | -$0.20 — | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥8.79 1.3 USD |
-4.04
|
CN¥5.11B 754.42M USD | CN¥26.06M 3.84M USD | CN¥8.76 1.29 USD | CN¥9.35 1.38 USD | CN¥5.11B 754.42M USD | 33.80 | CN¥0.26 0.04 USD | ||
Vinci Compass Investments
VINP
US
|
$11.49 — |
-0.43
|
$754.33M — | $89.42K — | $11.26 — | $11.58 — | $754.33M — | 9.82 | $1.17 — | ||
Kelsian Group Limited
KLS.AX
AU
|
A$3.97 2.77 USD |
+1.53
|
A$1.08B 754.02M USD | A$294.59K 205.79K USD | A$3.90 2.72 USD | A$3.98 2.78 USD | A$1.08B 754.02M USD | 17.26 | A$0.23 0.16 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥9.66 1.43 USD |
+0.1
|
CN¥5.11B 753.91M USD | CN¥50.76M 7.49M USD | CN¥9.40 1.39 USD | CN¥9.96 1.47 USD | CN¥5.11B 753.91M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.56 0.53 USD |
-0.56
|
CN¥5.11B 753.9M USD | CN¥22.66M 3.34M USD | CN¥3.51 0.52 USD | CN¥3.60 0.53 USD | CN¥5.11B 753.9M USD | 0 | -CN¥0.10 -0.01 USD | ||
Annexon
ANNX
US
|
$3.98 — |
-1.12
|
$753.58M — | $1.15M — | $3.95 — | $4.05 — | $753.58M — | 0 | -$1.13 — | ||
Shore Bancshares
SHBI
US
|
$22.58 — |
+1.39
|
$753.55M — | $119.83K — | $22.19 — | $22.68 — | $753.55M — | 11.46 | $1.97 — | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥29.37 4.33 USD |
-1.58
|
CN¥5.11B 753.52M USD | CN¥3.20M 472.58K USD | CN¥29.08 4.29 USD | CN¥30.40 4.49 USD | CN¥5.11B 753.52M USD | 65.26 | CN¥0.45 0.07 USD | ||
BeijingWest Industries International Limited
2339.HK
HK
|
HK$4.56 0.58 USD |
-6.84
|
HK$5.89B 753.46M USD | HK$2.17M 277.97K USD | HK$4.50 0.57 USD | HK$5.01 0.64 USD | HK$5.89B 753.46M USD | 0 | -HK$0.05 -0.006 USD | ||
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 7.00 0.2 USD |
+1.45
|
THB 26.77B 753.38M USD | THB 4.10M 115.35K USD | THB 6.90 0.19 USD | THB 7.05 0.2 USD | THB 26.77B 753.38M USD | 18.42 | THB 0.38 0.01 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.98 0.59 USD |
-1.24
|
CN¥5.10B 753.2M USD | CN¥9.90M 1.46M USD | CN¥3.97 0.59 USD | CN¥4.06 0.6 USD | CN¥5.10B 753.2M USD | 56.85 | CN¥0.07 0.01 USD | ||
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 137.60 172.58 USD |
-0.72
|
CHF 600.40M 753.04M USD | CHF 10.91K 13.68K USD | CHF 137.00 171.83 USD | CHF 141.40 177.35 USD | CHF 600.40M 753.04M USD | 41.95 | CHF 3.28 4.11 USD | ||
Babcock & Wilcox Enterprises
BW
US
|
$5.05 — |
-7.42
|
$753.02M — | $3.55M — | $4.97 — | $5.38 — | $753.02M — | 0 | -$0.64 — | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.61 10.84 USD |
+1.11
|
CA$1.01B 752.43M USD | CA$9.60K 7.13K USD | CA$14.41 10.69 USD | CA$14.62 10.85 USD | CA$1.01B 752.43M USD | 6.76 | CA$2.16 1.6 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥13.11 1.93 USD |
-1.28
|
CN¥5.10B 752.29M USD | CN¥4.07M 600.85K USD | CN¥13.03 1.92 USD | CN¥13.32 1.97 USD | CN¥5.10B 752.29M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥4.59 0.68 USD |
-3.16
|
CN¥5.10B 751.91M USD | CN¥17.03M 2.51M USD | CN¥4.58 0.68 USD | CN¥4.74 0.7 USD | CN¥5.10B 751.91M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$254.50 8.09 USD |
-2.3
|
NT$23.66B 751.88M USD | NT$1.86M 59.17K USD | NT$254.50 8.09 USD | NT$266.50 8.47 USD | NT$23.66B 751.88M USD | 14.43 | NT$17.63 0.56 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$128.00 4.07 USD |
-4.12
|
NT$23.66B 751.7M USD | NT$3.57M 113.44K USD | NT$127.00 4.04 USD | NT$132.00 4.19 USD | NT$23.66B 751.7M USD | 47.58 | NT$2.69 0.09 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥29.83 4.4 USD |
+4.48
|
CN¥5.09B 751.54M USD | CN¥36.49M 5.38M USD | CN¥27.77 4.1 USD | CN¥31.04 4.58 USD | CN¥5.09B 751.54M USD | 745.75 | CN¥0.04 0.005 USD | ||
Candel Therapeutics
CADL
US
|
$9.82 — |
-1.21
|
$751.41M — | $462.80K — | $9.71 — | $10.16 — | $751.41M — | 0 | -$1.46 — | ||
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 95.70 3.01 USD |
-2.35
|
TRY 23.93B 751.35M USD | TRY 169.23K 5.31K USD | TRY 95.10 2.99 USD | TRY 99.10 3.11 USD | TRY 23.93B 751.35M USD | 28.39 | TRY 3.37 0.11 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥12.02 1.77 USD |
-2.28
|
CN¥5.09B 751.32M USD | CN¥2.87M 423.36K USD | CN¥11.99 1.77 USD | CN¥12.38 1.83 USD | CN¥5.09B 751.32M USD | 42.92 | CN¥0.28 0.04 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.29 0.63 USD |
-1.15
|
CN¥5.09B 751.26M USD | CN¥5.09M 751.12K USD | CN¥4.29 0.63 USD | CN¥4.38 0.65 USD | CN¥5.09B 751.26M USD | 71.50 | CN¥0.06 0.008 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$18.55 0.59 USD |
0
|
NT$23.64B 751.25M USD | NT$1.81M 57.5K USD | NT$18.40 0.58 USD | NT$18.60 0.59 USD | NT$23.64B 751.25M USD | 37.85 | NT$0.49 0.02 USD | ||
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥38.27 5.65 USD |
-0.88
|
CN¥5.09B 751.17M USD | CN¥4.50M 664.19K USD | CN¥37.33 5.51 USD | CN¥39.37 5.81 USD | CN¥5.09B 751.17M USD | 52.42 | CN¥0.73 0.11 USD | ||
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.33 1.52 USD |
0
|
CN¥5.09B 751.06M USD | CN¥6.86M 1.01M USD | CN¥10.18 1.5 USD | CN¥10.39 1.53 USD | CN¥5.09B 751.06M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥8.44 1.25 USD |
-1.52
|
CN¥5.09B 750.91M USD | CN¥4.51M 666.08K USD | CN¥8.40 1.24 USD | CN¥8.61 1.27 USD | CN¥5.09B 750.91M USD | 24.82 | CN¥0.34 0.05 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$90.90 2.89 USD |
-0.55
|
NT$23.62B 750.66M USD | NT$162.23K 5.15K USD | NT$90.00 2.86 USD | NT$91.10 2.89 USD | NT$23.62B 750.66M USD | 8.92 | NT$10.19 0.32 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥10.82 1.6 USD |
+6.08
|
CN¥5.09B 750.59M USD | CN¥24.40M 3.6M USD | CN¥10.15 1.5 USD | CN¥10.90 1.61 USD | CN¥5.09B 750.59M USD | 45.08 | CN¥0.24 0.04 USD | ||
Root
ROOT
US
|
$48.44 — |
-1.4
|
$750.49M — | $90.30K — | $48.05 — | $49.90 — | $750.49M — | 13.68 | $3.54 — | ||
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$14.55 2.95 USD |
+7.46
|
R$3.70B 750.4M USD | R$7.57M 1.54M USD | R$13.50 2.74 USD | R$14.87 3.01 USD | R$3.70B 750.4M USD | 34.64 | R$0.42 0.09 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$49.25 1.56 USD |
+2.39
|
NT$23.62B 750.39M USD | NT$2.51M 79.79K USD | NT$48.20 1.53 USD | NT$50.10 1.59 USD | NT$23.62B 750.39M USD | 378.84 | NT$0.13 0.004 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.79 1.33 USD |
+1.7
|
CA$1.01B 750.26M USD | CA$3.18M 2.36M USD | CA$1.77 1.31 USD | CA$1.84 1.37 USD | CA$1.01B 750.26M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥29.56 4.36 USD |
+2.28
|
CN¥5.08B 749.96M USD | CN¥28.60M 4.22M USD | CN¥28.21 4.16 USD | CN¥31.82 4.69 USD | CN¥5.08B 749.96M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$590.00 18.75 USD |
-1.01
|
NT$23.59B 749.63M USD | NT$1.02M 32.52K USD | NT$574.00 18.24 USD | NT$599.00 19.03 USD | NT$23.59B 749.63M USD | 127.70 | NT$4.62 0.15 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 79.90 7.8 USD |
+0.63
|
SEK 7.68B 749.33M USD | SEK 155.68K 15.2K USD | SEK 78.80 7.69 USD | SEK 80.90 7.9 USD | SEK 7.68B 749.33M USD | 8.78 | SEK 9.10 0.89 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥14.18 2.09 USD |
+4.88
|
CN¥5.08B 749.29M USD | CN¥46.18M 6.81M USD | CN¥13.25 1.95 USD | CN¥15.81 2.33 USD | CN¥5.08B 749.29M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥8.14 1.2 USD |
-4.46
|
CN¥5.08B 749.13M USD | CN¥53.09M 7.83M USD | CN¥8.10 1.2 USD | CN¥8.68 1.28 USD | CN¥5.08B 749.13M USD | 0 | -CN¥0.14 -0.02 USD | ||
Lincoln Educational Services
LINC
US
|
$23.61 — |
+0.49
|
$748.79M — | $569.46K — | $23.15 — | $24.33 — | $748.79M — | 32.33 | $0.73 — | ||
Obsidian Energy
OBE
US
|
$11.22 — |
+0.9
|
$748.66M — | $197.87K — | $11.17 — | $11.43 — | $748.66M — | 37.39 | $0.30 — | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥19.40 2.86 USD |
-0.26
|
CN¥5.07B 748.13M USD | CN¥1.96M 289.57K USD | CN¥19.16 2.83 USD | CN¥19.54 2.88 USD | CN¥5.07B 748.13M USD | 388.00 | CN¥0.05 0.007 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$31.45 1 USD |
+0.32
|
NT$23.54B 748M USD | NT$1.14M 36.26K USD | NT$31.05 0.99 USD | NT$31.60 1 USD | NT$23.54B 748M USD | 85.00 | NT$0.37 0.01 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$14.90 0.47 USD |
+0.68
|
NT$23.53B 747.65M USD | NT$696.91K 22.14K USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$23.53B 747.65M USD | 15.68 | NT$0.95 0.03 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥22.12 3.26 USD |
-1.91
|
CN¥5.07B 747.36M USD | CN¥4.68M 690.87K USD | CN¥22.04 3.25 USD | CN¥23.49 3.47 USD | CN¥5.07B 747.36M USD | 0 | -CN¥1.00 -0.1 USD | ||
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$16.18 3.28 USD |
+0.43
|
R$3.69B 747.32M USD | R$1.24M 251.75K USD | R$16.11 3.27 USD | R$16.20 3.28 USD | R$3.69B 747.32M USD | 8.47 | R$1.91 0.39 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥21.01 3.1 USD |
+0.29
|
CN¥5.06B 746.72M USD | CN¥7.08M 1.04M USD | CN¥20.82 3.07 USD | CN¥21.95 3.24 USD | CN¥5.06B 746.72M USD | 0 | -CN¥0.49 -0.07 USD | ||
Groupon
GRPN
US
|
$18.36 — |
-1.45
|
$746.61M — | $347.44K — | $18.35 — | $18.88 — | $746.61M — | 0 | -$3.12 — | ||
S P Setia Berhad
8664.KL
MY
|
MYR 0.70 0.15 USD |
-3.47
|
MYR 3.51B 746.53M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.51B 746.53M USD | 8.68 | MYR 0.08 0.02 USD | ||
Cancom SE
COK.DE
DE
|
€22.50 25.97 USD |
+0.45
|
€646.64M 746.44M USD | €59.98K 69.24K USD | €22.40 25.86 USD | €22.70 26.2 USD | €646.64M 746.44M USD | 18.44 | €1.22 1.41 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.03 0.22 USD |
-3.74
|
MYR 3.51B 746.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.51B 746.27M USD | 20.59 | MYR 0.05 0.01 USD | ||
Criteo
CRTO
US
|
$15.23 — |
-3.18
|
$746.23M — | $94.99K — | $15.19 — | $15.73 — | $746.23M — | 7.77 | $1.96 — | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥12.04 1.78 USD |
-2.82
|
CN¥5.06B 746.1M USD | CN¥25.64M 3.78M USD | CN¥11.97 1.77 USD | CN¥12.48 1.84 USD | CN¥5.06B 746.1M USD | 120.40 | CN¥0.10 0.01 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 55.00 5.37 USD |
-0.99
|
SEK 7.64B 745.79M USD | SEK 297.84K 29.07K USD | SEK 54.50 5.32 USD | SEK 56.05 5.47 USD | SEK 7.64B 745.79M USD | 6.91 | SEK 7.95 0.78 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€51.20 59.1 USD |
+0.2
|
€645.87M 745.55M USD | €12.23K 14.12K USD | €50.70 58.52 USD | €52.70 60.83 USD | €645.87M 745.55M USD | 54.46 | €0.94 1.09 USD | ||
Verastem
VSTM
US
|
$8.23 — |
-1.79
|
$745.34M — | $2.17M — | $8.21 — | $8.60 — | $745.34M — | 0 | -$2.45 — | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.25 1.51 USD |
+0.49
|
CN¥5.05B 745.33M USD | CN¥1.50M 221.03K USD | CN¥10.15 1.5 USD | CN¥10.31 1.52 USD | CN¥5.05B 745.33M USD | 13.14 | CN¥0.78 0.12 USD | ||
Bloomin' Brands
BLMN
US
|
$8.71 — |
+1.22
|
$745.33M — | $1.60M — | $8.62 — | $8.96 — | $745.33M — | 26.37 | $0.33 — | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥8.63 1.27 USD |
-1.37
|
CN¥5.05B 745.17M USD | CN¥49.01M 7.23M USD | CN¥8.38 1.24 USD | CN¥8.77 1.29 USD | CN¥5.05B 745.17M USD | 123.28 | CN¥0.07 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
