Pagina di risultati 105 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.73 0.4 USD |
+0.37
|
CN¥5.18B 764.58M USD | CN¥22.26M 3.28M USD | CN¥2.63 0.39 USD | CN¥2.74 0.4 USD | CN¥5.18B 764.58M USD | 0 | -CN¥0.04 -0.005 USD | ||
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥13.43 1.98 USD |
-1.18
|
CN¥5.18B 764.38M USD | CN¥23.66M 3.49M USD | CN¥12.50 1.84 USD | CN¥13.53 2 USD | CN¥5.18B 764.38M USD | 95.92 | CN¥0.14 0.02 USD | ||
Burford Capital
BUR
US
|
$3.48 — |
-2.79
|
$764.19M — | $1.92M — | $3.47 — | $3.60 — | $764.19M — | 0 | -$7.70 — | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹205.94 2.49 USD |
+1
|
₹63.16B 764.16M USD | ₹289.26K 3.5K USD | ₹202.23 2.45 USD | ₹212.40 2.57 USD | ₹63.16B 764.16M USD | 42.54 | ₹4.84 0.06 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥11.01 1.62 USD |
-0.72
|
CN¥5.18B 763.62M USD | CN¥3.57M 526.91K USD | CN¥10.65 1.57 USD | CN¥11.23 1.66 USD | CN¥5.18B 763.62M USD | 64.76 | CN¥0.17 0.03 USD | ||
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.81 0.6 USD |
-1.75
|
MYR 3.59B 763.53M USD | MYR 4.06M 864.19K USD | MYR 2.74 0.58 USD | MYR 2.85 0.61 USD | MYR 3.59B 763.53M USD | 20.07 | MYR 0.14 0.03 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥28.22 4.16 USD |
-0.63
|
CN¥5.17B 763.41M USD | CN¥6.39M 942.34K USD | CN¥26.74 3.95 USD | CN¥28.61 4.22 USD | CN¥5.17B 763.41M USD | 0 | -CN¥0.92 -0.1 USD | ||
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$90.00 2.86 USD |
-1.1
|
NT$24.02B 763.26M USD | NT$761.94K 24.21K USD | NT$89.60 2.85 USD | NT$91.50 2.91 USD | NT$24.02B 763.26M USD | 12.93 | NT$6.96 0.22 USD | ||
Fidus Investment
FDUS
US
|
$19.19 — |
+0.68
|
$763.20M — | $204.15K — | $18.99 — | $19.26 — | $763.20M — | 9.22 | $2.08 — | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 19.40 0.55 USD |
-1.02
|
THB 27.11B 762.9M USD | THB 1.31M 36.99K USD | THB 19.40 0.55 USD | THB 19.60 0.55 USD | THB 27.11B 762.9M USD | 6.78 | THB 2.86 0.08 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥12.37 1.83 USD |
-1.12
|
CN¥5.17B 762.19M USD | CN¥8.54M 1.26M USD | CN¥11.80 1.74 USD | CN¥12.47 1.84 USD | CN¥5.17B 762.19M USD | 112.45 | CN¥0.11 0.02 USD | ||
Planetree International Development Limited
0613.HK
HK
|
HK$5.19 0.66 USD |
-0.1
|
HK$5.96B 762.17M USD | HK$116.00K 14.83K USD | HK$5.01 0.64 USD | HK$5.20 0.66 USD | HK$5.96B 762.17M USD | 6.73 | HK$0.77 0.1 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥4.65 0.69 USD |
+1.3
|
CN¥5.16B 761.74M USD | CN¥16.43M 2.42M USD | CN¥4.43 0.65 USD | CN¥4.68 0.69 USD | CN¥5.16B 761.74M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
1635.HK
HK
|
HK$2.02 0.26 USD |
-0.98
|
HK$5.95B 760.67M USD | HK$4.06M 519.25K USD | HK$1.97 0.25 USD | HK$2.03 0.26 USD | HK$5.95B 760.67M USD | 15.50 | HK$0.13 0.02 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.59 0.53 USD |
+0.84
|
CN¥5.15B 760.26M USD | CN¥21.00M 3.1M USD | CN¥3.45 0.51 USD | CN¥3.60 0.53 USD | CN¥5.15B 760.26M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥10.41 1.54 USD |
+3.69
|
CN¥5.15B 760.12M USD | CN¥18.08M 2.67M USD | CN¥9.68 1.43 USD | CN¥10.51 1.55 USD | CN¥5.15B 760.12M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.34 0.64 USD |
+1.17
|
CN¥5.15B 760.01M USD | CN¥4.92M 726.57K USD | CN¥4.24 0.63 USD | CN¥4.36 0.64 USD | CN¥5.15B 760.01M USD | 72.33 | CN¥0.06 0.008 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 41.45 3.98 USD |
-0.24
|
NOK 7.92B 759.84M USD | NOK 286.30K 27.46K USD | NOK 40.80 3.91 USD | NOK 41.50 3.98 USD | NOK 7.92B 759.84M USD | 15.94 | NOK 2.60 0.25 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥5.11 0.75 USD |
+0.39
|
CN¥5.15B 759.76M USD | CN¥14.23M 2.1M USD | CN¥4.96 0.73 USD | CN¥5.14 0.76 USD | CN¥5.15B 759.76M USD | 51.10 | CN¥0.10 0.01 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$2.71 1.89 USD |
-0.37
|
A$1.09B 759.73M USD | A$2.06M 1.44M USD | A$2.69 1.88 USD | A$2.82 1.97 USD | A$1.09B 759.73M USD | 33.87 | A$0.08 0.06 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥4.01 0.59 USD |
+0.75
|
CN¥5.14B 758.88M USD | CN¥9.51M 1.4M USD | CN¥3.91 0.58 USD | CN¥4.03 0.59 USD | CN¥5.14B 758.88M USD | 57.28 | CN¥0.07 0.01 USD | ||
Slate Grocery REIT
SGR-U.TO
CA
|
$12.47 — |
0
|
$758.84M — | $20.50K — | $12.45 — | $12.49 — | $758.84M — | 17.56 | $0.71 — | ||
Sabre
SABR
US
|
$1.88 — |
-1.05
|
$758.74M — | $4.39M — | $1.87 — | $1.93 — | $758.74M — | 0 | -$0.20 — | ||
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.17 13.48 USD |
-0.11
|
CA$1.02B 758.63M USD | CA$30.94K 22.96K USD | CA$18.13 13.45 USD | CA$18.20 13.51 USD | CA$1.02B 758.63M USD | 0 | -CA$1.12 -0.8 USD | ||
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥32.81 4.84 USD |
-1.74
|
CN¥5.14B 758.26M USD | CN¥1.87M 276.32K USD | CN¥31.78 4.69 USD | CN¥33.39 4.93 USD | CN¥5.14B 758.26M USD | 52.91 | CN¥0.62 0.09 USD | ||
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥18.38 2.71 USD |
+4.73
|
CN¥5.14B 758.15M USD | CN¥20.59M 3.04M USD | CN¥16.71 2.47 USD | CN¥18.57 2.74 USD | CN¥5.14B 758.15M USD | 54.05 | CN¥0.34 0.05 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$13.09 0.78 USD |
+0.38
|
MX$12.80B 757.84M USD | MX$3.01M 178.43K USD | MX$13.04 0.77 USD | MX$13.28 0.79 USD | MX$12.80B 757.84M USD | 7.88 | MX$1.66 0.1 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥7.21 1.06 USD |
+7.14
|
CN¥5.14B 757.82M USD | CN¥59.89M 8.84M USD | CN¥6.64 0.98 USD | CN¥7.40 1.09 USD | CN¥5.14B 757.82M USD | 0 | -CN¥0.20 -0.02 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.44 0.51 USD |
+7.83
|
€656.41M 757.72M USD | €15.80K 18.24K USD | €0.44 0.51 USD | €0.44 0.51 USD | €656.41M 757.72M USD | 0 | -€0.04 -0.04 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥26.66 3.93 USD |
-0.3
|
CN¥5.13B 757.43M USD | CN¥2.40M 354.02K USD | CN¥25.11 3.7 USD | CN¥26.87 3.96 USD | CN¥5.13B 757.43M USD | 0 | -CN¥0.80 -0.1 USD | ||
Fox Factory
FOXF
US
|
$18.02 — |
-0.17
|
$757.40M — | $483.82K — | $17.74 — | $18.21 — | $757.40M — | 0 | -$7.14 — | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.92 1.02 USD |
-0.72
|
CN¥5.13B 757.2M USD | CN¥7.18M 1.06M USD | CN¥6.78 1 USD | CN¥6.99 1.03 USD | CN¥5.13B 757.2M USD | 30.08 | CN¥0.23 0.03 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥5.17 0.76 USD |
-0.39
|
CN¥5.13B 756.95M USD | CN¥8.49M 1.25M USD | CN¥5.05 0.75 USD | CN¥5.18 0.76 USD | CN¥5.13B 756.95M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥35.40 5.22 USD |
-1.03
|
CN¥5.13B 756.88M USD | CN¥4.43M 653.44K USD | CN¥33.47 4.94 USD | CN¥35.79 5.28 USD | CN¥5.13B 756.88M USD | 44.81 | CN¥0.79 0.12 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.15 0.91 USD |
-0.81
|
CN¥5.13B 756.66M USD | CN¥3.27M 481.87K USD | CN¥6.11 0.9 USD | CN¥6.19 0.91 USD | CN¥5.13B 756.66M USD | 15.00 | CN¥0.41 0.06 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 72.60 6.96 USD |
+0.41
|
NOK 7.88B 756.36M USD | NOK 101.66K 9.75K USD | NOK 72.20 6.93 USD | NOK 74.00 7.1 USD | NOK 7.88B 756.36M USD | 4.16 | NOK 17.43 1.67 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥8.75 1.29 USD |
+1.39
|
CN¥5.12B 755.54M USD | CN¥35.19M 5.19M USD | CN¥8.31 1.23 USD | CN¥8.80 1.3 USD | CN¥5.12B 755.54M USD | 125.00 | CN¥0.07 0.01 USD | ||
Vinci Compass Investments
VINP
US
|
$11.50 — |
-0.35
|
$754.99M — | $151.33K — | $11.26 — | $11.58 — | $754.99M — | 9.82 | $1.17 — | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥13.15 1.94 USD |
+0.31
|
CN¥5.11B 754.59M USD | CN¥5.26M 775.5K USD | CN¥12.59 1.86 USD | CN¥13.27 1.96 USD | CN¥5.11B 754.59M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥18.26 2.69 USD |
-3.18
|
CN¥5.11B 754.55M USD | CN¥49.23M 7.26M USD | CN¥17.43 2.57 USD | CN¥19.11 2.82 USD | CN¥5.11B 754.55M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥42.60 6.29 USD |
+1.72
|
CN¥5.11B 754.26M USD | CN¥1.22M 180.32K USD | CN¥40.70 6.01 USD | CN¥43.15 6.37 USD | CN¥5.11B 754.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥34.80 5.13 USD |
+1.34
|
CN¥5.11B 754.03M USD | CN¥2.78M 410.7K USD | CN¥33.00 4.87 USD | CN¥35.24 5.2 USD | CN¥5.11B 754.03M USD | 0 | -CN¥0.09 -0.01 USD | ||
Mitek Systems
MITK
US
|
$16.71 — |
-5.59
|
$753.99M — | $589.88K — | $16.64 — | $17.83 — | $753.99M — | 36.32 | $0.46 — | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.04 0.22 USD |
+0.97
|
MYR 3.54B 753.51M USD | MYR 6.34M 1.35M USD | MYR 1.01 0.21 USD | MYR 1.05 0.22 USD | MYR 3.54B 753.51M USD | 20.80 | MYR 0.05 0.01 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$95.80 3.04 USD |
-4.68
|
NT$23.71B 753.49M USD | NT$11.48M 364.88K USD | NT$94.60 3.01 USD | NT$100.50 3.19 USD | NT$23.71B 753.49M USD | 32.36 | NT$2.96 0.09 USD | ||
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 7.00 0.2 USD |
+1.45
|
THB 26.77B 753.38M USD | THB 4.10M 115.35K USD | THB 6.90 0.19 USD | THB 7.05 0.2 USD | THB 26.77B 753.38M USD | 17.94 | THB 0.39 0.01 USD | ||
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 137.60 172.58 USD |
-0.72
|
CHF 600.40M 753.04M USD | CHF 10.89K 13.65K USD | CHF 137.00 171.83 USD | CHF 141.40 177.35 USD | CHF 600.40M 753.04M USD | 41.95 | CHF 3.28 4.11 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥15.04 2.22 USD |
+2.31
|
CN¥5.10B 752.97M USD | CN¥5.76M 849.78K USD | CN¥14.37 2.12 USD | CN¥15.15 2.24 USD | CN¥5.10B 752.97M USD | 0 | -CN¥0.50 -0.07 USD | ||
Karoon Energy Ltd
KAR.AX
AU
|
A$1.55 1.08 USD |
-1.9
|
A$1.08B 752.7M USD | A$5.12M 3.58M USD | A$1.52 1.06 USD | A$1.60 1.12 USD | A$1.08B 752.7M USD | 9.65 | A$0.16 0.11 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥8.46 1.25 USD |
+0.24
|
CN¥5.10B 752.69M USD | CN¥4.22M 622.77K USD | CN¥8.20 1.21 USD | CN¥8.50 1.25 USD | CN¥5.10B 752.69M USD | 24.17 | CN¥0.35 0.05 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.69 2.02 USD |
-0.65
|
CN¥5.10B 752.64M USD | CN¥9.37M 1.38M USD | CN¥13.15 1.94 USD | CN¥13.81 2.04 USD | CN¥5.10B 752.64M USD | 0 | -CN¥0.52 -0.07 USD | ||
PRA
PRAA
US
|
$19.99 — |
-0.2
|
$752.58M — | $172.27K — | $19.85 — | $20.41 — | $752.58M — | 0 | -$6.78 — | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.61 10.84 USD |
+1.11
|
CA$1.01B 752.43M USD | CA$9.60K 7.13K USD | CA$14.41 10.69 USD | CA$14.62 10.85 USD | CA$1.01B 752.43M USD | 6.76 | CA$2.16 1.6 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥13.28 1.96 USD |
-1.56
|
CN¥5.10B 752.17M USD | CN¥8.12M 1.2M USD | CN¥12.93 1.91 USD | CN¥13.40 1.98 USD | CN¥5.10B 752.17M USD | 34.05 | CN¥0.39 0.06 USD | ||
Criteo
CRTO
US
|
$15.35 — |
-2.42
|
$752.11M — | $186.16K — | $15.19 — | $15.73 — | $752.11M — | 7.83 | $1.96 — | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹422.35 5.11 USD |
-1.25
|
₹62.16B 752.07M USD | ₹104.49K 1.26K USD | ₹422.15 5.11 USD | ₹433.60 5.25 USD | ₹62.16B 752.07M USD | 15.43 | ₹27.37 0.33 USD | ||
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.34 1.53 USD |
+0.1
|
CN¥5.10B 751.78M USD | CN¥5.84M 861.18K USD | CN¥10.10 1.49 USD | CN¥10.43 1.54 USD | CN¥5.10B 751.78M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$28.65 0.91 USD |
-1.72
|
NT$23.66B 751.69M USD | NT$3.32M 105.46K USD | NT$28.50 0.91 USD | NT$29.15 0.93 USD | NT$23.66B 751.69M USD | 11.59 | NT$2.47 0.08 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 11.56 2.46 USD |
-4.15
|
MYR 3.53B 751.53M USD | MYR 436.90K 92.9K USD | MYR 11.50 2.45 USD | MYR 12.06 2.56 USD | MYR 3.53B 751.53M USD | 9.24 | MYR 1.25 0.27 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$110.50 3.51 USD |
-3.07
|
NT$23.65B 751.43M USD | NT$388.45K 12.34K USD | NT$108.50 3.45 USD | NT$114.50 3.64 USD | NT$23.65B 751.43M USD | 0 | -NT$1.27 -0.04 USD | ||
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 95.70 3.01 USD |
-2.35
|
TRY 23.93B 751.35M USD | TRY 169.23K 5.31K USD | TRY 95.10 2.99 USD | TRY 99.10 3.11 USD | TRY 23.93B 751.35M USD | 28.39 | TRY 3.37 0.11 USD | ||
Bloomin' Brands
BLMN
US
|
$8.77 — |
+1.98
|
$750.90M — | $2.40M — | $8.62 — | $8.96 — | $750.90M — | 26.57 | $0.33 — | ||
Annexon
ANNX
US
|
$3.96 — |
-1.49
|
$750.73M — | $1.93M — | $3.95 — | $4.05 — | $750.73M — | 0 | -$1.13 — | ||
Groupon
GRPN
US
|
$18.46 — |
-0.91
|
$750.68M — | $620.76K — | $18.35 — | $18.88 — | $750.68M — | 0 | -$3.12 — | ||
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$14.55 2.95 USD |
+7.46
|
R$3.70B 750.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.70B 750.4M USD | 34.64 | R$0.42 0.09 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.79 1.33 USD |
+1.7
|
CA$1.01B 750.26M USD | CA$3.18M 2.36M USD | CA$1.77 1.31 USD | CA$1.84 1.37 USD | CA$1.01B 750.26M USD | 0 | -CA$0.15 -0.1 USD | ||
Shore Bancshares
SHBI
US
|
$22.48 — |
+0.94
|
$750.21M — | $199.26K — | $22.19 — | $22.68 — | $750.21M — | 11.41 | $1.97 — | ||
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥84.27 12.43 USD |
+1.66
|
CN¥5.08B 750.07M USD | CN¥1.24M 183.05K USD | CN¥79.10 11.67 USD | CN¥85.00 12.54 USD | CN¥5.08B 750.07M USD | 247.85 | CN¥0.34 0.05 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$20.35 0.65 USD |
-0.73
|
NT$23.60B 749.8M USD | NT$1.69M 53.55K USD | NT$20.20 0.64 USD | NT$20.50 0.65 USD | NT$23.60B 749.8M USD | 7.01 | NT$2.90 0.09 USD | ||
Canadian Solar
CSIQ
US
|
$11.04 — |
-2.99
|
$749.58M — | $1.28M — | $10.91 — | $11.35 — | $749.58M — | 0 | -$3.85 — | ||
Lincoln Educational Services
LINC
US
|
$23.63 — |
+0.6
|
$749.58M — | $848.28K — | $23.15 — | $24.33 — | $749.58M — | 32.36 | $0.73 — | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 79.90 7.8 USD |
+0.63
|
SEK 7.68B 749.33M USD | SEK 155.68K 15.2K USD | SEK 78.80 7.69 USD | SEK 80.90 7.9 USD | SEK 7.68B 749.33M USD | 8.78 | SEK 9.10 0.89 USD | ||
Root
ROOT
US
|
$48.34 — |
-1.61
|
$748.94M — | $122.83K — | $48.05 — | $49.90 — | $748.94M — | 13.65 | $3.54 — | ||
Obsidian Energy
OBE
US
|
$11.22 — |
+0.9
|
$748.66M — | $262.03K — | $11.17 — | $11.43 — | $748.66M — | 37.39 | $0.30 — | ||
Candel Therapeutics
CADL
US
|
$9.78 — |
-1.61
|
$748.35M — | $744.54K — | $9.71 — | $10.16 — | $748.35M — | 0 | -$1.46 — | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥28.54 4.21 USD |
+5.7
|
CN¥5.07B 748.18M USD | CN¥10.87M 1.6M USD | CN¥25.62 3.78 USD | CN¥28.95 4.27 USD | CN¥5.07B 748.18M USD | 190.26 | CN¥0.15 0.02 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥29.16 4.3 USD |
-0.72
|
CN¥5.07B 748.13M USD | CN¥2.22M 327.79K USD | CN¥27.96 4.13 USD | CN¥29.35 4.33 USD | CN¥5.07B 748.13M USD | 64.79 | CN¥0.45 0.07 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥11.03 1.63 USD |
-2.9
|
CN¥5.07B 747.99M USD | CN¥54.66M 8.07M USD | CN¥10.43 1.54 USD | CN¥11.19 1.65 USD | CN¥5.07B 747.99M USD | 0 | -CN¥0.13 -0.01 USD | ||
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$21.16 2.71 USD |
+0.76
|
HK$5.85B 747.84M USD | HK$29.50K 3.77K USD | HK$20.68 2.64 USD | HK$21.16 2.71 USD | HK$5.85B 747.84M USD | 8.53 | HK$2.48 0.32 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥6.33 0.93 USD |
+0.48
|
CN¥5.07B 747.78M USD | CN¥6.51M 960.47K USD | CN¥6.11 0.9 USD | CN¥6.35 0.94 USD | CN¥5.07B 747.78M USD | 52.75 | CN¥0.12 0.02 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$14.90 0.47 USD |
0
|
NT$23.53B 747.65M USD | NT$1.17M 37.17K USD | NT$14.75 0.47 USD | NT$14.95 0.48 USD | NT$23.53B 747.65M USD | 15.85 | NT$0.94 0.03 USD | ||
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$16.18 3.28 USD |
+0.43
|
R$3.69B 747.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.69B 747.32M USD | 8.47 | R$1.91 0.39 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$53.70 1.71 USD |
+4.47
|
NT$23.51B 747.15M USD | NT$60.10M 1.91M USD | NT$50.60 1.61 USD | NT$54.40 1.73 USD | NT$23.51B 747.15M USD | 0 | -NT$2.16 -0.06 USD | ||
Verastem
VSTM
US
|
$8.25 — |
-1.55
|
$747.15M — | $3.58M — | $8.07 — | $8.60 — | $747.15M — | 0 | -$2.45 — | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.15 0.76 USD |
+3.63
|
CN¥5.06B 746.73M USD | CN¥14.25M 2.1M USD | CN¥4.89 0.72 USD | CN¥5.17 0.76 USD | CN¥5.06B 746.73M USD | 0 | CN¥0.00 0 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.99 1.03 USD |
+0.58
|
CN¥5.06B 746.54M USD | CN¥5.16M 761.49K USD | CN¥6.87 1.01 USD | CN¥7.03 1.04 USD | CN¥5.06B 746.54M USD | 116.50 | CN¥0.06 0.008 USD | ||
Cancom SE
COK.DE
DE
|
€22.50 25.97 USD |
+0.45
|
€646.64M 746.44M USD | €59.98K 69.24K USD | €22.40 25.86 USD | €22.70 26.2 USD | €646.64M 746.44M USD | 18.44 | €1.22 1.41 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥13.49 1.99 USD |
+1.12
|
CN¥5.06B 746.36M USD | CN¥7.97M 1.18M USD | CN¥12.75 1.88 USD | CN¥13.59 2.01 USD | CN¥5.06B 746.36M USD | 337.25 | CN¥0.04 0.005 USD | ||
Babcock & Wilcox Enterprises
BW
US
|
$5.01 — |
-8.24
|
$746.32M — | $5.28M — | $4.97 — | $5.38 — | $746.32M — | 0 | -$0.64 — | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥39.94 5.89 USD |
+4.55
|
CN¥5.06B 746.24M USD | CN¥5.34M 787.84K USD | CN¥35.91 5.3 USD | CN¥40.23 5.94 USD | CN¥5.06B 746.24M USD | 499.25 | CN¥0.08 0.01 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥12.04 1.78 USD |
0
|
CN¥5.06B 746.1M USD | CN¥15.18M 2.24M USD | CN¥11.63 1.72 USD | CN¥12.24 1.81 USD | CN¥5.06B 746.1M USD | 120.40 | CN¥0.10 0.01 USD | ||
Kopin
KOPN
US
|
$4.13 — |
-7.4
|
$745.95M — | $2.62M — | $4.13 — | $4.41 — | $745.95M — | 103.25 | $0.04 — | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 55.00 5.37 USD |
-0.99
|
SEK 7.64B 745.79M USD | SEK 297.84K 29.07K USD | SEK 54.50 5.32 USD | SEK 56.05 5.47 USD | SEK 7.64B 745.79M USD | 6.91 | SEK 7.95 0.78 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.39 0.8 USD |
+0.19
|
CN¥5.05B 745.76M USD | CN¥4.83M 712.73K USD | CN¥5.31 0.78 USD | CN¥5.40 0.8 USD | CN¥5.05B 745.76M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥11.93 1.76 USD |
-0.75
|
CN¥5.05B 745.69M USD | CN¥3.38M 499.17K USD | CN¥11.42 1.68 USD | CN¥12.00 1.77 USD | CN¥5.05B 745.69M USD | 41.13 | CN¥0.29 0.04 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€51.20 59.1 USD |
+0.2
|
€645.87M 745.55M USD | €12.23K 14.12K USD | €50.70 58.52 USD | €52.70 60.83 USD | €645.87M 745.55M USD | 55.05 | €0.93 1.07 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.25 1.51 USD |
0
|
CN¥5.05B 745.33M USD | CN¥1.08M 158.89K USD | CN¥10.05 1.48 USD | CN¥10.28 1.52 USD | CN¥5.05B 745.33M USD | 13.14 | CN¥0.78 0.12 USD | ||
First Mining Gold
FFMGF
US
|
$0.50 — |
+1.01
|
$745.08M — | $81.47K — | $0.50 — | $0.50 — | $745.08M — | 0 | -$0.04 — | ||
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥25.40 3.75 USD |
+0.16
|
CN¥5.05B 744.66M USD | CN¥1.18M 174.11K USD | CN¥24.69 3.64 USD | CN¥25.52 3.77 USD | CN¥5.05B 744.66M USD | 846.66 | CN¥0.03 0.004 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥8.09 1.19 USD |
-0.61
|
CN¥5.05B 744.53M USD | CN¥38.64M 5.7M USD | CN¥7.85 1.16 USD | CN¥8.24 1.22 USD | CN¥5.05B 744.53M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
