Pagina di risultati 105 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transcat TRNS | $84.59 — |
+1.77
|
$787.49M — | $95.88K — | $81.52 — | $86.05 — | $787.49M — | 44.75 | $1.89 — | |
| Tanla Platforms Limited TANLA.NS | $484.55 5.86 USD |
+0.93
|
$65.08B 787.37M USD | $2.63M 31.85K USD | $482.55 5.84 USD | $505 6.11 USD | $65.08B 787.37M USD | 12.54 | $38.62 0.47 USD | |
| Abrdn Healthcare Investors HQH | $15.1 — |
-0.07
|
$787.16M — | $143.07K — | $15.02 — | $15.23 — | $787.16M — | 4.27 | $3.53 — | |
| CVR Partners, LP UAN | $74.44 — |
+1.97
|
$786.8M — | $16K — | $73.25 — | $74.88 — | $786.8M — | 12.92 | $5.76 — | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.83 1.51 USD |
-0.18
|
$5.66B 786.73M USD | $8.59M 1.19M USD | $10.72 1.49 USD | $10.96 1.52 USD | $5.66B 786.73M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $27.2 3.78 USD |
-6.5
|
$5.66B 786.65M USD | $10.09M 1.4M USD | $26.5 3.68 USD | $29.09 4.04 USD | $5.66B 786.65M USD | 24.28 | $1.12 0.16 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $21.76 3.03 USD |
-6.65
|
$5.66B 786.65M USD | $9.25M 1.29M USD | $21.56 3 USD | $23.3 3.24 USD | $5.66B 786.65M USD | 30.64 | $0.71 0.1 USD | |
| Vimeo VMEO | $4.77 — |
+1.06
|
$786.34M — | $1.21M — | $4.69 — | $4.81 — | $786.34M — | 29.81 | $0.16 — | |
| Axis Real Estate Investment Trust 5106.KL | $1.83 0.39 USD |
+0.55
|
$3.7B 786.31M USD | $200.2K 42.57K USD | $1.81 0.38 USD | $1.83 0.39 USD | $3.7B 786.31M USD | 15.25 | $0.12 0.03 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $5.04 0.64 USD |
-0.2
|
$6.15B 785.89M USD | $4.73M 604.54K USD | $4.97 0.64 USD | $5.18 0.66 USD | $6.15B 785.89M USD | 8.12 | $0.62 0.08 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.03 1.53 USD |
-6.05
|
$5.65B 785.65M USD | $31.25M 4.35M USD | $11 1.53 USD | $11.68 1.62 USD | $5.65B 785.65M USD | 25.06 | $0.44 0.06 USD | |
| Mega First Corporation Berhad 3069.KL | $3.92 0.83 USD |
-0.76
|
$3.69B 785.57M USD | $457.8K 97.34K USD | $3.88 0.83 USD | $3.95 0.84 USD | $3.69B 785.57M USD | 8.00 | $0.49 0.1 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $20.93 2.91 USD |
-2.65
|
$5.65B 785.06M USD | $9.12M 1.27M USD | $20.7 2.88 USD | $21.68 3.01 USD | $5.65B 785.06M USD | 30.33 | $0.69 0.1 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $80.65 11.21 USD |
-1.74
|
$5.65B 784.94M USD | $647.91K 90.09K USD | $80.09 11.14 USD | $83.81 11.65 USD | $5.65B 784.94M USD | 0 | -$0.66 -0.09 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $4.9 0.68 USD |
+2.3
|
$5.64B 784.87M USD | $5.37M 746.3K USD | $4.76 0.66 USD | $4.91 0.68 USD | $5.64B 784.87M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $13.97 1.94 USD |
-1.13
|
$5.64B 784.57M USD | $1.13M 156.73K USD | $13.93 1.94 USD | $14.23 1.98 USD | $5.64B 784.57M USD | 19.95 | $0.7 0.1 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.75 1.08 USD |
+1.71
|
$5.64B 784.48M USD | $6.47M 899.86K USD | $7.56 1.05 USD | $7.79 1.08 USD | $5.64B 784.48M USD | 387.50 | $0.02 0.002 USD | |
| BlackRock MuniYield Quality Fund MQY | $10.92 — |
0
|
$784.42M — | $131.06K — | $10.85 — | $10.94 — | $784.42M — | 57.47 | $0.19 — | |
| Sabre SABR | $2.03 — |
0
|
$783.72M — | $3.75M — | $2.01 — | $2.09 — | $783.72M — | 0 | -$0.73 — | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.91 2.09 USD |
-1.04
|
$716.71M 783.46M USD | $100.6K 109.97K USD | $1.91 2.09 USD | $1.96 2.14 USD | $716.71M 783.46M USD | 14.69 | $0.13 0.14 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $13.21 1.84 USD |
+0.53
|
$5.63B 783.42M USD | $3.51M 487.59K USD | $12.97 1.8 USD | $13.26 1.84 USD | $5.63B 783.42M USD | 88.06 | $0.15 0.02 USD | |
| Chemtrade Logistics Income Fund CGIFF | $6.74 — |
0
|
$783.26M — | $100 — | $6.63 — | $6.63 — | $783.26M — | 8.98 | $0.75 — | |
| Heidrick & Struggles HSII | $37.96 — |
-2.19
|
$782.93M — | $116.41K — | $37.79 — | $39.21 — | $782.93M — | 92.58 | $0.41 — | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.07 2.51 USD |
-0.44
|
$5.63B 782.74M USD | $2.52M 350.36K USD | $17.86 2.48 USD | $18.21 2.53 USD | $5.63B 782.74M USD | 82.13 | $0.22 0.03 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $12.78 1.78 USD |
+0.31
|
$5.63B 782.74M USD | $17.52M 2.44M USD | $12.61 1.75 USD | $13.04 1.81 USD | $5.63B 782.74M USD | 0 | -$0.29 -0.04 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $24.84 3.45 USD |
-1.74
|
$5.63B 782.71M USD | $1.75M 243.76K USD | $24.72 3.44 USD | $25.25 3.51 USD | $5.63B 782.71M USD | 0 | -$0.18 -0.02 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $15.69 2.18 USD |
-1.88
|
$5.63B 782.6M USD | $3.98M 553.6K USD | $15.62 2.17 USD | $15.95 2.22 USD | $5.63B 782.6M USD | 0 | -$0.21 -0.02 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $61.54 8.56 USD |
-3.39
|
$5.63B 782.42M USD | $2.59M 360.25K USD | $61.18 8.51 USD | $63.5 8.83 USD | $5.63B 782.42M USD | 615.39 | $0.1 0.01 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $47.8 1.52 USD |
-0.31
|
$24.62B 782.19M USD | $2.04M 64.67K USD | $47.6 1.51 USD | $48.3 1.53 USD | $24.62B 782.19M USD | 59.01 | $0.81 0.03 USD | |
| Abrdn Healthcare Opportunities Fund THQ | $18.91 — |
-0.89
|
$782.04M — | $156.72K — | $18.91 — | $19.19 — | $782.04M — | 4.12 | $4.58 — | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $23.93 3.33 USD |
-0.37
|
$5.62B 781.96M USD | $1.29M 179.56K USD | $23.7 3.3 USD | $24.32 3.38 USD | $5.62B 781.96M USD | 95.71 | $0.25 0.03 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.27 0.59 USD |
+0.95
|
$5.62B 781.92M USD | $16.84M 2.34M USD | $4.19 0.58 USD | $4.3 0.6 USD | $5.62B 781.92M USD | 0 | -$0.5 -0.06 USD | |
| PIMCO High Income Fund PHK | $4.57 — |
+0.88
|
$781.61M — | $635.34K — | $4.55 — | $4.61 — | $781.61M — | 7.37 | $0.62 — | |
| Atos SE AEXAF | $0.004 — |
0
|
$780.92M — | $4K — | $0.005 — | $0.005 — | $780.92M — | 0.10 | $0.04 — | |
| Nurix Therapeutics NRIX | $10.24 — |
+4.49
|
$780.65M — | $1.32M — | $9.52 — | $10.26 — | $780.65M — | 0 | -$2.79 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.03 — |
+0.59
|
$780.56M — | $47.45K — | $21.9 — | $22.44 — | $780.56M — | 2.98 | $7.37 — | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.39 1.58 USD |
+1.15
|
$5.61B 780.46M USD | $5.07M 704.57K USD | $11.18 1.55 USD | $11.43 1.59 USD | $5.61B 780.46M USD | 24.23 | $0.47 0.07 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.32 2.13 USD |
+0.52
|
$5.61B 780.37M USD | $4.4M 611.97K USD | $15.1 2.1 USD | $15.37 2.14 USD | $5.61B 780.37M USD | 0 | -$0.67 -0.09 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.48 1.46 USD |
-3.23
|
$5.61B 780.36M USD | $37.41M 5.2M USD | $10.31 1.43 USD | $10.91 1.52 USD | $5.61B 780.36M USD | 0 | -$0.14 -0.01 USD | |
| Uniphar plc UPR.IR | $2.75 3.01 USD |
-1.4
|
$713.83M 780.31M USD | $100.54K 109.91K USD | $2.7 2.96 USD | $2.77 3.03 USD | $713.83M 780.31M USD | 11.45 | $0.24 0.26 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.58 3.7 USD |
+0.11
|
$5.61B 780.25M USD | $884.4K 122.97K USD | $26.38 3.67 USD | $26.7 3.71 USD | $5.61B 780.25M USD | 33.22 | $0.8 0.11 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $233 22.74 USD |
-1.89
|
$7.99B 779.72M USD | $31.31K 3.06K USD | $232.5 22.69 USD | $237 23.13 USD | $7.99B 779.72M USD | 39.22 | $5.94 0.58 USD | |
| Citic Press Corporation 300788.SZ | $29.49 4.1 USD |
-0.2
|
$5.61B 779.7M USD | $2.22M 308.86K USD | $28.94 4.02 USD | $29.74 4.14 USD | $5.61B 779.7M USD | 47.56 | $0.62 0.09 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $35.04 4.87 USD |
+0.03
|
$5.61B 779.53M USD | $1.05M 145.87K USD | $34.36 4.78 USD | $35.83 4.98 USD | $5.61B 779.53M USD | 45.50 | $0.77 0.11 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Redwire RDW | $10.11 — |
+2.85
|
$779.3M — | $1.11M — | $9.8 — | $10.39 — | $779.3M — | 0 | -$2.35 — | |
| Universal Microwave Technology, Inc. 3491.TWO | $384 12.2 USD |
-1.03
|
$24.52B 779.26M USD | $1.85M 58.89K USD | $380 12.07 USD | $392.5 12.47 USD | $24.52B 779.26M USD | 46.09 | $8.33 0.26 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.15 1.69 USD |
+0.25
|
$5.6B 779.03M USD | $6.67M 927.95K USD | $12.03 1.67 USD | $12.46 1.73 USD | $5.6B 779.03M USD | 0 | -$0.08 -0.01 USD | |
| Astec Industries ASTE | $34.16 — |
+0.15
|
$778.98M — | $83.26K — | $33.82 — | $34.46 — | $778.98M — | 179.78 | $0.19 — | |
| Gloria Material Technology Corp. 5009.TWO | $41.8 1.33 USD |
-0.36
|
$24.51B 778.82M USD | $1.11M 35.26K USD | $41.6 1.32 USD | $42.05 1.34 USD | $24.51B 778.82M USD | 10.55 | $3.96 0.13 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $88.8 12.35 USD |
-0.56
|
$5.6B 778.58M USD | $846.37K 117.68K USD | $87.7 12.19 USD | $93.53 13 USD | $5.6B 778.58M USD | 153.10 | $0.58 0.08 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $460 3.11 USD |
+1.77
|
$115.34B 778.57M USD | $422.9K 2.85K USD | $456 3.08 USD | $460 3.11 USD | $115.34B 778.57M USD | 9.11 | $50.46 0.34 USD | |
| Mitsui High-tec, Inc. 6966.T | $631 4.26 USD |
-0.47
|
$115.32B 778.41M USD | $504.9K 3.41K USD | $624 4.21 USD | $634 4.28 USD | $115.32B 778.41M USD | 9.43 | $66.89 0.45 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $40.24 5.6 USD |
-1.81
|
$5.6B 777.97M USD | $1.53M 213.08K USD | $39.8 5.53 USD | $41.5 5.77 USD | $5.6B 777.97M USD | 0 | -$0.05 -0.006 USD | |
| OIE 600278.SS | $6.37 0.89 USD |
-2.6
|
$5.59B 777.45M USD | $20.37M 2.83M USD | $6.34 0.88 USD | $6.53 0.91 USD | $5.59B 777.45M USD | 24.50 | $0.26 0.04 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4 0.56 USD |
-0.25
|
$5.59B 777.31M USD | $12.68M 1.76M USD | $3.95 0.55 USD | $4.01 0.56 USD | $5.59B 777.31M USD | 0 | -$0.34 -0.04 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $110.5 3.11 USD |
+1.84
|
$27.63B 777.29M USD | $317.02K 8.92K USD | $109 3.07 USD | $111 3.12 USD | $27.63B 777.29M USD | 9.65 | $11.44 0.32 USD | |
| Vatti Corporation Limited 002035.SZ | $6.59 0.92 USD |
+0.92
|
$5.59B 776.7M USD | $12.28M 1.71M USD | $6.49 0.9 USD | $6.64 0.92 USD | $5.59B 776.7M USD | 11.16 | $0.59 0.08 USD | |
| Instalco AB (publ) INSTAL.ST | $29.64 2.89 USD |
-0.2
|
$7.96B 776.67M USD | $47.24K 4.61K USD | $29.28 2.86 USD | $29.96 2.92 USD | $7.96B 776.67M USD | 22.62 | $1.31 0.13 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.93 3.2 USD |
-0.41
|
$710.04M 776.17M USD | $333.9K 365K USD | $2.9 3.17 USD | $2.94 3.22 USD | $710.04M 776.17M USD | 22.50 | $0.13 0.14 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $13.27 1.85 USD |
+0.3
|
$5.58B 776.13M USD | $2.97M 412.51K USD | $13.02 1.81 USD | $13.38 1.86 USD | $5.58B 776.13M USD | 102.07 | $0.13 0.02 USD | |
| Avadel Pharmaceuticals AVDL | $8.03 — |
-1.47
|
$775.93M — | $1.06M — | $7.81 — | $8.15 — | $775.93M — | 0 | -$0.51 — | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $14.87 2.07 USD |
-0.54
|
$5.58B 775.93M USD | $7.63M 1.06M USD | $14.74 2.05 USD | $15.02 2.09 USD | $5.58B 775.93M USD | 67.59 | $0.22 0.03 USD | |
| Superloop Limited SLC.AX | $2.29 1.52 USD |
+0.44
|
$1.17B 775.84M USD | $2.68M 1.77M USD | $2.19 1.45 USD | $2.32 1.54 USD | $1.17B 775.84M USD | 0 | -$0.01 -0.006 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.37 0.61 USD |
0
|
$5.58B 775.8M USD | $36.46M 5.07M USD | $4.3 0.6 USD | $4.39 0.61 USD | $5.58B 775.8M USD | 218.50 | $0.02 0.002 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $21.95 3.05 USD |
-1.75
|
$5.58B 775.55M USD | $29.37M 4.08M USD | $21.8 3.03 USD | $23.2 3.23 USD | $5.58B 775.55M USD | 59.32 | $0.37 0.05 USD | |
| Bouvet ASA BOUV.OL | $78.7 7.55 USD |
+2.08
|
$8.08B 775.44M USD | $6.47K 620.75 USD | $77 7.39 USD | $78.6 7.54 USD | $8.08B 775.44M USD | 21.32 | $3.69 0.35 USD | |
| First Mid Bancshares FMBH | $32.32 — |
+0.72
|
$775.11M — | $54.71K — | $31.32 — | $32.59 — | $775.11M — | 9.79 | $3.3 — | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $13.82 1.92 USD |
-0.93
|
$5.57B 775.01M USD | $585.58K 81.42K USD | $13.76 1.91 USD | $13.92 1.94 USD | $5.57B 775.01M USD | 31.40 | $0.44 0.06 USD | |
| EVgo EVGO | $2.53 — |
0
|
$775M — | $1.76M — | $2.48 — | $2.59 — | $775M — | 0 | -$0.41 — | |
| C&A Modas S.A. CEAB3.SA | $12.72 2.58 USD |
+3
|
$3.82B 774.62M USD | $2.8M 566.56K USD | $12.3 2.49 USD | $12.87 2.61 USD | $3.82B 774.62M USD | 8.65 | $1.47 0.3 USD | |
| CureVac N.V. 0A9E.IL | $3.1 — |
+0.23
|
$774.6M — | $339 — | $3.09 — | $3.16 — | $774.6M — | 0 | -$1.5 — | |
| MONGOL MINING 0975.HK | $5.85 0.75 USD |
+1.39
|
$6.06B 774.51M USD | $5.07M 648.65K USD | $5.71 0.73 USD | $5.98 0.76 USD | $6.06B 774.51M USD | 3.46 | $1.69 0.22 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.5 — |
+0.2
|
$774.43M — | $168.8K — | $0.4899 — | $0.5 — | $774.43M — | 9.93 | $0.05 — | |
| HUANGHE WHIRLWIND 600172.SS | $3.86 0.54 USD |
-3.02
|
$5.57B 774.03M USD | $38.67M 5.38M USD | $3.86 0.54 USD | $3.98 0.55 USD | $5.57B 774.03M USD | 0 | -$0.62 -0.08 USD | |
| MIRAMAR HOTEL 0071.HK | $8.76 1.12 USD |
+0.69
|
$6.05B 773.93M USD | $28K 3.58K USD | $8.55 1.09 USD | $8.79 1.12 USD | $6.05B 773.93M USD | 8.11 | $1.08 0.14 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $13.87 1.93 USD |
+0.43
|
$5.56B 773.59M USD | $2.11M 293.32K USD | $13.73 1.91 USD | $13.97 1.94 USD | $5.56B 773.59M USD | 24.33 | $0.57 0.08 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $14.62 2.03 USD |
-0.07
|
$5.56B 773.53M USD | $7.96M 1.11M USD | $14.41 2 USD | $14.75 2.05 USD | $5.56B 773.53M USD | 121.83 | $0.12 0.02 USD | |
| Cyber Power Systems, Inc. 3617.TW | $258.5 8.21 USD |
-0.58
|
$24.34B 773.47M USD | $375.02K 11.92K USD | $257.5 8.18 USD | $264.5 8.4 USD | $24.34B 773.47M USD | 10.69 | $24.17 0.77 USD | |
| Wereldhave N.V. 0NMR.IL | $16.12 17.62 USD |
+0.37
|
$707.45M 773.33M USD | $186 203.32 USD | $15.96 17.45 USD | $16.54 18.08 USD | $707.45M 773.33M USD | 8.66 | $1.86 2.03 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.81 0.53 USD |
-1.55
|
$5.56B 773.09M USD | $20.97M 2.92M USD | $3.78 0.53 USD | $3.86 0.54 USD | $5.56B 773.09M USD | 10.02 | $0.38 0.05 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $35.78 4.97 USD |
-0.91
|
$5.56B 773.08M USD | $677.23K 94.16K USD | $35.57 4.95 USD | $36.11 5.02 USD | $5.56B 773.08M USD | 275.23 | $0.13 0.02 USD | |
| TOMSON GROUP 0258.HK | $2.79 0.36 USD |
-1.06
|
$6.04B 772.83M USD | $1.25M 159.32K USD | $2.76 0.35 USD | $2.85 0.36 USD | $6.04B 772.83M USD | 34.87 | $0.08 0.01 USD | |
| Yext YEXT | $6.11 — |
+0.49
|
$772.82M — | $716.61K — | $6.05 — | $6.19 — | $772.82M — | 0 | -$0.22 — | |
| Canada Goose GOOS | $8.01 — |
+2.96
|
$772.4M — | $634.9K — | $7.79 — | $8.04 — | $772.4M — | 15.11 | $0.53 — | |
| TIAN AN 0028.HK | $4.12 0.53 USD |
-0.72
|
$6.04B 772.32M USD | $50K 6.39K USD | $4.08 0.52 USD | $4.14 0.53 USD | $6.04B 772.32M USD | 0 | -$0.14 -0.01 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $5.47 0.76 USD |
-0.55
|
$5.55B 772.08M USD | $20.53M 2.85M USD | $5.4 0.75 USD | $5.54 0.77 USD | $5.55B 772.08M USD | 60.77 | $0.09 0.01 USD | |
| Myer Holdings Limited MYR.AX | $0.68 0.45 USD |
+7.14
|
$1.17B 772.02M USD | $12.36M 8.18M USD | $0.64 0.42 USD | $0.68 0.45 USD | $1.17B 772.02M USD | 22.50 | $0.03 0.02 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $22.28 3.1 USD |
+0.54
|
$5.55B 771.85M USD | $708.9K 98.57K USD | $22 3.06 USD | $22.3 3.1 USD | $5.55B 771.85M USD | 27.85 | $0.8 0.11 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $18.71 2.6 USD |
-1.32
|
$5.55B 771.72M USD | $5.46M 759.64K USD | $18.62 2.59 USD | $19 2.64 USD | $5.55B 771.72M USD | 110.05 | $0.17 0.02 USD | |
| Olvi Oyj OLVAS.HE | $34.1 37.28 USD |
-2.29
|
$705.9M 771.65M USD | $3.23K 3.53K USD | $33.7 36.84 USD | $34.25 37.44 USD | $705.9M 771.65M USD | 11.44 | $2.98 3.26 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.76 0.52 USD |
0
|
$5.55B 771.43M USD | $9.4M 1.31M USD | $3.72 0.52 USD | $3.79 0.53 USD | $5.55B 771.43M USD | 31.33 | $0.12 0.02 USD | |
| KNR Constructions Limited KNRCON.NS | $226.61 2.74 USD |
-0.67
|
$63.73B 771.03M USD | $1.04M 12.53K USD | $225.55 2.73 USD | $231 2.79 USD | $63.73B 771.03M USD | 5.24 | $43.24 0.52 USD | |
| XINKE MATERITALS 600255.SS | $3.07 0.43 USD |
+1.66
|
$5.54B 770.98M USD | $45.73M 6.36M USD | $3 0.42 USD | $3.08 0.43 USD | $5.54B 770.98M USD | 102.33 | $0.03 0.004 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $50.4 7.01 USD |
+0.08
|
$5.54B 770.65M USD | $2.41M 335.3K USD | $49.77 6.92 USD | $51.1 7.11 USD | $5.54B 770.65M USD | 0 | -$0.41 -0.05 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.6 1.2 USD |
-0.12
|
$5.54B 770.58M USD | $10.53M 1.46M USD | $8.5 1.18 USD | $8.65 1.2 USD | $5.54B 770.58M USD | 6.66 | $1.29 0.18 USD | |
| Coretronic Corporation 5371.TWO | $62 1.97 USD |
+0.32
|
$24.24B 770.26M USD | $1.21M 38.46K USD | $61.5 1.95 USD | $62.6 1.99 USD | $24.24B 770.26M USD | 29.66 | $2.09 0.07 USD | |
| STAR SHINE HLDG 1440.HK | $4.78 0.61 USD |
+0.63
|
$6.02B 770.09M USD | $65K 8.31K USD | $4.78 0.61 USD | $5 0.64 USD | $6.02B 770.09M USD | 0 | $0 0 USD | |
| Helen of Troy HELE | $33.69 — |
+2.15
|
$770.01M — | $713.12K — | $32.11 — | $33.85 — | $770.01M — | 6.83 | $4.93 — | |
| Atos SE AXI.F | $0.0037 0.0040 USD |
-2.63
|
$704.33M 769.93M USD | $42.37M 46.31M USD | $0.003599 0.0039 USD | $0.003799 0.0041 USD | $704.33M 769.93M USD | 0.12 | $0.03 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||