Pagina di risultati 105 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PRA
PRAA
US
|
$20.26 — |
+1.35
|
$762.75M — | $143.34K — | $20.18 — | $20.47 — | $762.75M — | 0 | -$6.78 — | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$12.71 2.58 USD |
-6.41
|
R$3.76B 762.69M USD | R$13.52M 2.74M USD | R$12.53 2.54 USD | R$13.40 2.72 USD | R$3.76B 762.69M USD | 6.98 | R$1.82 0.37 USD | ||
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥13.40 1.98 USD |
-1.4
|
CN¥5.17B 762.67M USD | CN¥29.12M 4.3M USD | CN¥12.50 1.84 USD | CN¥13.53 2 USD | CN¥5.17B 762.67M USD | 95.71 | CN¥0.14 0.02 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥8.03 1.18 USD |
-1.23
|
CN¥5.17B 762.35M USD | CN¥8.30M 1.22M USD | CN¥7.91 1.17 USD | CN¥8.15 1.2 USD | CN¥5.17B 762.35M USD | 80.29 | CN¥0.10 0.01 USD | ||
Service Properties Trust
SVC
US
|
$5.88 — |
-0.76
|
$762.16M — | $2.72M — | $5.65 — | $6.08 — | $762.16M — | 0 | -$24.55 — | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.72 0.4 USD |
0
|
CN¥5.16B 761.78M USD | CN¥27.48M 4.05M USD | CN¥2.63 0.39 USD | CN¥2.74 0.4 USD | CN¥5.16B 761.78M USD | 0 | -CN¥0.04 -0.005 USD | ||
Root
ROOT
US
|
$49.16 — |
+1.7
|
$761.65M — | $120.62K — | $48.10 — | $49.43 — | $761.65M — | 13.88 | $3.54 — | ||
Mitek Systems
MITK
US
|
$16.88 — |
+0.99
|
$761.44M — | $273.57K — | $16.58 — | $16.93 — | $761.44M — | 36.68 | $0.46 — | ||
Planetree International Development Limited
0613.HK
HK
|
HK$5.18 0.66 USD |
-0.19
|
HK$5.96B 761.43M USD | HK$134.00K 17.13K USD | HK$5.01 0.64 USD | HK$5.20 0.66 USD | HK$5.96B 761.43M USD | 6.72 | HK$0.77 0.1 USD | ||
Daqo New Energy
DQ
US
|
$11.25 — |
+2.74
|
$761.24M — | $419.34K — | $10.78 — | $11.28 — | $761.24M — | 0 | -$2.85 — | ||
Gold Reserve
GDRZF
US
|
$5.14 — |
-2.1
|
$761.07M — | $6.85K — | $5.10 — | $5.21 — | $761.07M — | 0 | -$0.29 — | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥7.24 1.07 USD |
+7.58
|
CN¥5.16B 760.97M USD | CN¥74.95M 11.06M USD | CN¥6.64 0.98 USD | CN¥7.40 1.09 USD | CN¥5.16B 760.97M USD | 0 | -CN¥0.20 -0.02 USD | ||
Burford Capital
BUR
US
|
$3.46 — |
-0.43
|
$760.90M — | $918.82K — | $3.35 — | $3.48 — | $760.90M — | 0 | -$7.70 — | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥4.02 0.59 USD |
+1.01
|
CN¥5.16B 760.77M USD | CN¥12.27M 1.81M USD | CN¥3.91 0.58 USD | CN¥4.03 0.59 USD | CN¥5.16B 760.77M USD | 57.42 | CN¥0.07 0.01 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥12.34 1.82 USD |
-1.36
|
CN¥5.15B 760.34M USD | CN¥10.71M 1.58M USD | CN¥11.80 1.74 USD | CN¥12.47 1.84 USD | CN¥5.15B 760.34M USD | 112.18 | CN¥0.11 0.02 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥42.94 6.34 USD |
+2.53
|
CN¥5.15B 760.28M USD | CN¥2.13M 313.68K USD | CN¥40.70 6.01 USD | CN¥43.15 6.37 USD | CN¥5.15B 760.28M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥26.75 3.95 USD |
+0.04
|
CN¥5.15B 759.99M USD | CN¥2.91M 429.34K USD | CN¥25.11 3.7 USD | CN¥26.93 3.97 USD | CN¥5.15B 759.99M USD | 0 | -CN¥0.80 -0.1 USD | ||
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.20 13.51 USD |
+0.17
|
CA$1.02B 759.88M USD | CA$58.62K 43.5K USD | CA$18.08 13.42 USD | CA$18.26 13.55 USD | CA$1.02B 759.88M USD | 0 | -CA$1.12 -0.8 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$2.71 1.89 USD |
-0.37
|
A$1.09B 759.73M USD | A$2.06M 1.44M USD | A$2.69 1.88 USD | A$2.82 1.97 USD | A$1.09B 759.73M USD | 33.87 | A$0.08 0.06 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.48 — |
+0.08
|
$759.45M — | $107.15K — | $12.48 — | $12.50 — | $759.45M — | 17.57 | $0.71 — | ||
Kopin
KOPN
US
|
$4.20 — |
+1.7
|
$758.62M — | $1.61M — | $4.03 — | $4.21 — | $758.62M — | 105.00 | $0.04 — | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.33 0.64 USD |
+0.93
|
CN¥5.14B 758.26M USD | CN¥6.72M 991.36K USD | CN¥4.24 0.63 USD | CN¥4.36 0.64 USD | CN¥5.14B 758.26M USD | 72.16 | CN¥0.06 0.008 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.16 0.91 USD |
-0.65
|
CN¥5.14B 757.89M USD | CN¥4.56M 672.48K USD | CN¥6.11 0.9 USD | CN¥6.19 0.91 USD | CN¥5.14B 757.89M USD | 15.02 | CN¥0.41 0.06 USD | ||
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥56.21 8.29 USD |
+0.27
|
CN¥5.14B 757.7M USD | CN¥2.29M 338.28K USD | CN¥54.01 7.97 USD | CN¥57.00 8.41 USD | CN¥5.14B 757.7M USD | 104.09 | CN¥0.54 0.08 USD | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.92 1.02 USD |
-0.72
|
CN¥5.13B 757.2M USD | CN¥9.01M 1.33M USD | CN¥6.78 1 USD | CN¥6.99 1.03 USD | CN¥5.13B 757.2M USD | 30.08 | CN¥0.23 0.03 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥10.37 1.53 USD |
+3.29
|
CN¥5.13B 757.2M USD | CN¥23.64M 3.49M USD | CN¥9.68 1.43 USD | CN¥10.51 1.55 USD | CN¥5.13B 757.2M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.77 2.03 USD |
-0.07
|
CN¥5.13B 757.04M USD | CN¥12.37M 1.83M USD | CN¥13.15 1.94 USD | CN¥13.81 2.04 USD | CN¥5.13B 757.04M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
1635.HK
HK
|
HK$2.01 0.26 USD |
-1.47
|
HK$5.92B 756.9M USD | HK$4.87M 622.18K USD | HK$1.97 0.25 USD | HK$2.03 0.26 USD | HK$5.92B 756.9M USD | 15.42 | HK$0.13 0.02 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥13.19 1.95 USD |
+0.61
|
CN¥5.13B 756.88M USD | CN¥6.68M 986.1K USD | CN¥12.59 1.86 USD | CN¥13.27 1.96 USD | CN¥5.13B 756.88M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥5.09 0.75 USD |
0
|
CN¥5.13B 756.79M USD | CN¥18.09M 2.67M USD | CN¥4.96 0.73 USD | CN¥5.14 0.76 USD | CN¥5.13B 756.79M USD | 50.89 | CN¥0.10 0.01 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥8.76 1.29 USD |
+1.51
|
CN¥5.13B 756.4M USD | CN¥47.58M 7.02M USD | CN¥8.31 1.23 USD | CN¥8.80 1.3 USD | CN¥5.13B 756.4M USD | 125.14 | CN¥0.07 0.01 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥32.85 4.85 USD |
-1.05
|
CN¥5.12B 756.16M USD | CN¥1.09M 160.15K USD | CN¥31.77 4.69 USD | CN¥33.33 4.92 USD | CN¥5.12B 756.16M USD | 218.99 | CN¥0.15 0.02 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.57 0.53 USD |
+0.28
|
CN¥5.12B 756.02M USD | CN¥26.73M 3.94M USD | CN¥3.45 0.51 USD | CN¥3.60 0.53 USD | CN¥5.12B 756.02M USD | 0 | -CN¥0.10 -0.01 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 41.20 3.95 USD |
-0.6
|
NOK 7.87B 755.26M USD | NOK 207.16K 19.87K USD | NOK 41.15 3.95 USD | NOK 41.70 4 USD | NOK 7.87B 755.26M USD | 15.78 | NOK 2.61 0.25 USD | ||
Raízen S.A.
RAIZ4.SA
BR
|
R$0.36 0.07 USD |
-5.26
|
R$3.73B 755.13M USD | R$39.99M 8.11M USD | R$0.34 0.07 USD | R$0.39 0.08 USD | R$3.73B 755.13M USD | 0 | -R$2.52 -0.5 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥11.07 1.63 USD |
+2.03
|
CN¥5.12B 754.99M USD | CN¥12.67M 1.87M USD | CN¥10.44 1.54 USD | CN¥11.23 1.66 USD | CN¥5.12B 754.99M USD | 38.17 | CN¥0.29 0.04 USD | ||
Fox Factory
FOXF
US
|
$17.96 — |
-0.33
|
$754.88M — | $166.84K — | $17.86 — | $18.50 — | $754.88M — | 0 | -$7.14 — | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥35.30 5.21 USD |
-1.31
|
CN¥5.12B 754.74M USD | CN¥5.16M 760.79K USD | CN¥33.47 4.94 USD | CN¥35.79 5.28 USD | CN¥5.12B 754.74M USD | 44.68 | CN¥0.79 0.12 USD | ||
Cancom SE
COK.DE
DE
|
€22.75 26.26 USD |
+1.11
|
€653.83M 754.74M USD | €83.06K 95.88K USD | €22.50 25.97 USD | €22.95 26.49 USD | €653.83M 754.74M USD | 18.64 | €1.22 1.41 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥34.82 5.14 USD |
+1.4
|
CN¥5.11B 754.46M USD | CN¥3.48M 513.3K USD | CN¥33.00 4.87 USD | CN¥35.24 5.2 USD | CN¥5.11B 754.46M USD | 0 | -CN¥0.09 -0.01 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 55.95 14.93 USD |
+5.07
|
SAR 2.83B 754.39M USD | SAR 791.48K 211.14K USD | SAR 53.80 14.35 USD | SAR 56.80 15.15 USD | SAR 2.83B 754.39M USD | 18.71 | SAR 2.99 0.8 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥5.15 0.76 USD |
-0.77
|
CN¥5.11B 754.02M USD | CN¥10.71M 1.58M USD | CN¥5.05 0.75 USD | CN¥5.19 0.77 USD | CN¥5.11B 754.02M USD | 0 | -CN¥0.41 -0.06 USD | ||
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥24.86 3.67 USD |
+3.76
|
CN¥5.11B 753.89M USD | CN¥3.32M 490.11K USD | CN¥22.85 3.37 USD | CN¥25.28 3.73 USD | CN¥5.11B 753.89M USD | 0 | -CN¥0.76 -0.1 USD | ||
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 96.00 3.01 USD |
+0.31
|
TRY 24.00B 753.71M USD | TRY 116.15K 3.65K USD | TRY 95.10 2.99 USD | TRY 96.30 3.02 USD | TRY 24.00B 753.71M USD | 28.48 | TRY 3.37 0.11 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 6.40 0.61 USD |
-1.54
|
NOK 7.86B 753.71M USD | NOK 231.16K 22.17K USD | NOK 6.30 0.6 USD | NOK 6.65 0.64 USD | NOK 7.86B 753.71M USD | 0.074 | NOK 85.74 8.22 USD | ||
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥18.27 2.7 USD |
+4.1
|
CN¥5.11B 753.61M USD | CN¥25.62M 3.78M USD | CN¥16.71 2.47 USD | CN¥18.57 2.74 USD | CN¥5.11B 753.61M USD | 53.73 | CN¥0.34 0.05 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 347.60 88.35 USD |
-2.08
|
PLN 2.96B 753.56M USD | PLN 17.70K 4.5K USD | PLN 345.20 87.74 USD | PLN 355.00 90.23 USD | PLN 2.96B 753.56M USD | 16.71 | PLN 20.80 5.29 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥4.60 0.68 USD |
+0.22
|
CN¥5.11B 753.55M USD | CN¥20.30M 3M USD | CN¥4.43 0.65 USD | CN¥4.68 0.69 USD | CN¥5.11B 753.55M USD | 0 | -CN¥0.46 -0.06 USD | ||
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥28.35 4.18 USD |
+1.69
|
CN¥5.11B 753.5M USD | CN¥4.99M 736.12K USD | CN¥26.98 3.98 USD | CN¥29.25 4.32 USD | CN¥5.11B 753.5M USD | 54.51 | CN¥0.52 0.08 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$95.80 3.04 USD |
-4.68
|
NT$23.71B 753.49M USD | NT$11.48M 364.88K USD | NT$94.60 3.01 USD | NT$100.50 3.19 USD | NT$23.71B 753.49M USD | 32.36 | NT$2.96 0.09 USD | ||
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 7.00 0.2 USD |
+1.45
|
THB 26.77B 753.38M USD | THB 4.10M 115.35K USD | THB 6.90 0.19 USD | THB 7.05 0.2 USD | THB 26.77B 753.38M USD | 17.94 | THB 0.39 0.01 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 72.30 6.94 USD |
-0.41
|
NOK 7.85B 753.24M USD | NOK 127.36K 12.22K USD | NOK 71.80 6.89 USD | NOK 73.50 7.05 USD | NOK 7.85B 753.24M USD | 4.16 | NOK 17.36 1.67 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥15.04 2.22 USD |
+2.31
|
CN¥5.10B 752.97M USD | CN¥7.45M 1.1M USD | CN¥14.37 2.12 USD | CN¥15.15 2.24 USD | CN¥5.10B 752.97M USD | 0 | -CN¥0.50 -0.07 USD | ||
Karoon Energy Ltd
KAR.AX
AU
|
A$1.55 1.08 USD |
-1.9
|
A$1.08B 752.47M USD | A$5.12M 3.58M USD | A$1.52 1.06 USD | A$1.60 1.12 USD | A$1.08B 752.47M USD | 9.65 | A$0.16 0.11 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 80.30 7.84 USD |
+0.5
|
SEK 7.70B 751.85M USD | SEK 107.97K 10.54K USD | SEK 79.00 7.71 USD | SEK 81.40 7.95 USD | SEK 7.70B 751.85M USD | 8.88 | SEK 9.04 0.88 USD | ||
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.34 1.53 USD |
+0.1
|
CN¥5.10B 751.78M USD | CN¥7.31M 1.08M USD | CN¥10.10 1.49 USD | CN¥10.43 1.54 USD | CN¥5.10B 751.78M USD | 0 | -CN¥0.20 -0.02 USD | ||
TSRC Corporation
2103.TW
TW
|
NT$28.65 0.91 USD |
-1.72
|
NT$23.66B 751.69M USD | NT$3.32M 105.46K USD | NT$28.50 0.91 USD | NT$29.15 0.93 USD | NT$23.66B 751.69M USD | 11.59 | NT$2.47 0.08 USD | ||
Shore Bancshares
SHBI
US
|
$22.50 — |
+0.09
|
$750.88M — | $103.48K — | $22.33 — | $22.68 — | $750.88M — | 11.53 | $1.95 — | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥14.21 2.1 USD |
+0.21
|
CN¥5.09B 750.87M USD | CN¥32.97M 4.86M USD | CN¥12.80 1.89 USD | CN¥14.55 2.15 USD | CN¥5.09B 750.87M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥11.07 1.63 USD |
-2.55
|
CN¥5.09B 750.7M USD | CN¥72.55M 10.7M USD | CN¥10.43 1.54 USD | CN¥11.27 1.66 USD | CN¥5.09B 750.7M USD | 0 | -CN¥0.13 -0.01 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 40.16 10.71 USD |
+4.64
|
SAR 2.81B 749.95M USD | SAR 346.76K 92.51K USD | SAR 38.12 10.17 USD | SAR 40.74 10.87 USD | SAR 2.81B 749.95M USD | 44.13 | SAR 0.91 0.24 USD | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.04 5.82 USD |
+2.05
|
€649.65M 749.92M USD | €8.99K 10.37K USD | €4.93 5.69 USD | €5.05 5.83 USD | €649.65M 749.92M USD | 0 | -€3.91 -4.5 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$20.35 0.65 USD |
-0.73
|
NT$23.60B 749.8M USD | NT$1.69M 53.55K USD | NT$20.20 0.64 USD | NT$20.50 0.65 USD | NT$23.60B 749.8M USD | 7.01 | NT$2.90 0.09 USD | ||
First Watch Restaurant
FWRG
US
|
$12.14 — |
+7.83
|
$749.31M — | $1.68M — | $11.39 — | $12.23 — | $749.31M — | 43.36 | $0.28 — | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥8.42 1.24 USD |
-0.24
|
CN¥5.08B 749.13M USD | CN¥5.49M 810.4K USD | CN¥8.20 1.21 USD | CN¥8.50 1.25 USD | CN¥5.08B 749.13M USD | 24.05 | CN¥0.35 0.05 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥13.54 2 USD |
+1.5
|
CN¥5.08B 749.12M USD | CN¥9.15M 1.35M USD | CN¥12.75 1.88 USD | CN¥13.59 2.01 USD | CN¥5.08B 749.12M USD | 338.50 | CN¥0.04 0.005 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 55.20 5.39 USD |
+0.36
|
SEK 7.67B 748.51M USD | SEK 216.28K 21.11K USD | SEK 55.10 5.38 USD | SEK 56.00 5.47 USD | SEK 7.67B 748.51M USD | 6.87 | SEK 8.03 0.78 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥18.11 2.67 USD |
-3.98
|
CN¥5.07B 748.35M USD | CN¥56.51M 8.34M USD | CN¥17.43 2.57 USD | CN¥19.11 2.82 USD | CN¥5.07B 748.35M USD | 0 | -CN¥0.35 -0.05 USD | ||
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$16.20 3.28 USD |
+0.12
|
R$3.69B 748.24M USD | R$699.90K 141.86K USD | R$16.03 3.25 USD | R$16.22 3.29 USD | R$3.69B 748.24M USD | 8.48 | R$1.91 0.39 USD | ||
TaskUs
TASK
US
|
$8.16 — |
+2.13
|
$748.17M — | $158.34K — | $8.05 — | $8.28 — | $748.17M — | 7.03 | $1.16 — | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$110.00 3.5 USD |
-3.51
|
NT$23.54B 748.03M USD | NT$420.35K 13.36K USD | NT$108.00 3.43 USD | NT$114.50 3.64 USD | NT$23.54B 748.03M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥29.15 4.3 USD |
-0.75
|
CN¥5.07B 747.88M USD | CN¥2.99M 441.77K USD | CN¥27.96 4.13 USD | CN¥29.39 4.34 USD | CN¥5.07B 747.88M USD | 63.36 | CN¥0.46 0.07 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$14.90 0.47 USD |
0
|
NT$23.53B 747.65M USD | NT$1.17M 37.17K USD | NT$14.75 0.47 USD | NT$14.95 0.48 USD | NT$23.53B 747.65M USD | 15.85 | NT$0.94 0.03 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥13.20 1.95 USD |
-2.15
|
CN¥5.07B 747.64M USD | CN¥10.26M 1.51M USD | CN¥12.93 1.91 USD | CN¥13.40 1.98 USD | CN¥5.07B 747.64M USD | 33.84 | CN¥0.39 0.06 USD | ||
Groupon
GRPN
US
|
$18.38 — |
-0.46
|
$747.22M — | $509.85K — | $17.87 — | $18.72 — | $747.22M — | 0 | -$3.12 — | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$53.70 1.71 USD |
+4.47
|
NT$23.51B 747.15M USD | NT$60.10M 1.91M USD | NT$50.60 1.61 USD | NT$54.40 1.73 USD | NT$23.51B 747.15M USD | 0 | -NT$2.22 -0.07 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥8.86 1.31 USD |
+1.61
|
CN¥5.06B 747.09M USD | CN¥11.47M 1.69M USD | CN¥8.32 1.23 USD | CN¥8.92 1.32 USD | CN¥5.06B 747.09M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥12.05 1.78 USD |
+0.08
|
CN¥5.06B 746.72M USD | CN¥19.72M 2.91M USD | CN¥11.63 1.72 USD | CN¥12.24 1.81 USD | CN¥5.06B 746.72M USD | 120.50 | CN¥0.10 0.01 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.99 1.03 USD |
+0.58
|
CN¥5.06B 746.54M USD | CN¥6.28M 926.48K USD | CN¥6.87 1.01 USD | CN¥7.03 1.04 USD | CN¥5.06B 746.54M USD | 116.50 | CN¥0.06 0.008 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.14 0.76 USD |
+3.42
|
CN¥5.05B 745.28M USD | CN¥17.54M 2.59M USD | CN¥4.89 0.72 USD | CN¥5.17 0.76 USD | CN¥5.05B 745.28M USD | 0 | CN¥0.00 0 USD | ||
Lincoln Educational Services
LINC
US
|
$23.49 — |
-0.59
|
$745.14M — | $172.40K — | $23.24 — | $23.93 — | $745.14M — | 32.17 | $0.73 — | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥39.88 5.88 USD |
+4.4
|
CN¥5.05B 745.12M USD | CN¥6.34M 936.08K USD | CN¥35.91 5.3 USD | CN¥40.28 5.94 USD | CN¥5.05B 745.12M USD | 498.50 | CN¥0.08 0.01 USD | ||
First Mining Gold
FFMGF
US
|
$0.50 — |
+1.01
|
$745.08M — | $126.45K — | $0.48 — | $0.50 — | $745.08M — | 0 | -$0.04 — | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥11.92 1.76 USD |
-0.83
|
CN¥5.05B 745.07M USD | CN¥4.08M 602.04K USD | CN¥11.42 1.68 USD | CN¥12.00 1.77 USD | CN¥5.05B 745.07M USD | 41.10 | CN¥0.29 0.04 USD | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.46 10.73 USD |
-1.03
|
CA$1.00B 744.71M USD | CA$22.06K 16.37K USD | CA$14.43 10.71 USD | CA$14.59 10.83 USD | CA$1.00B 744.71M USD | 6.69 | CA$2.16 1.6 USD | ||
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$21.06 2.69 USD |
+0.29
|
HK$5.82B 744.3M USD | HK$86.50K 11.06K USD | HK$20.68 2.64 USD | HK$21.24 2.72 USD | HK$5.82B 744.3M USD | 8.49 | HK$2.48 0.32 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥6.30 0.93 USD |
0
|
CN¥5.04B 744.24M USD | CN¥8.15M 1.2M USD | CN¥6.11 0.9 USD | CN¥6.36 0.94 USD | CN¥5.04B 744.24M USD | 52.50 | CN¥0.12 0.02 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥8.67 1.28 USD |
-1.37
|
CN¥5.04B 744.12M USD | CN¥25.20M 3.72M USD | CN¥8.25 1.22 USD | CN¥8.87 1.31 USD | CN¥5.04B 744.12M USD | 32.11 | CN¥0.27 0.04 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥5.14 0.76 USD |
-3.75
|
CN¥5.04B 743.97M USD | CN¥211.60M 31.22M USD | CN¥4.81 0.71 USD | CN¥5.38 0.79 USD | CN¥5.04B 743.97M USD | 0 | -CN¥0.36 -0.05 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€2.82 3.26 USD |
+1.44
|
€644.43M 743.88M USD | €21.20K 24.48K USD | €2.79 3.22 USD | €2.87 3.31 USD | €644.43M 743.88M USD | 6.26 | €0.45 0.52 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.23 1.51 USD |
-0.2
|
CN¥5.04B 743.88M USD | CN¥1.34M 197.71K USD | CN¥10.05 1.48 USD | CN¥10.28 1.52 USD | CN¥5.04B 743.88M USD | 13.11 | CN¥0.78 0.12 USD | ||
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$5.10 1.03 USD |
-7.27
|
R$3.67B 743.08M USD | R$15.35M 3.11M USD | R$5.09 1.03 USD | R$5.45 1.1 USD | R$3.67B 743.08M USD | 10.19 | R$0.50 0.1 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹208.14 2.52 USD |
+1.04
|
₹61.42B 743.07M USD | ₹264.80K 3.2K USD | ₹202.13 2.45 USD | ₹210.23 2.54 USD | ₹61.42B 743.07M USD | 11.73 | ₹17.74 0.21 USD | ||
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.19 0.77 USD |
+0.19
|
CN¥5.04B 742.99M USD | CN¥11.52M 1.7M USD | CN¥5.12 0.76 USD | CN¥5.22 0.77 USD | CN¥5.04B 742.99M USD | 19.22 | CN¥0.27 0.04 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.37 0.79 USD |
-0.19
|
CN¥5.04B 742.99M USD | CN¥6.69M 986.86K USD | CN¥5.31 0.78 USD | CN¥5.40 0.8 USD | CN¥5.04B 742.99M USD | 0 | -CN¥0.22 -0.03 USD | ||
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥6.00 0.89 USD |
+0.84
|
CN¥5.03B 742.87M USD | CN¥16.24M 2.4M USD | CN¥5.78 0.85 USD | CN¥6.09 0.9 USD | CN¥5.03B 742.87M USD | 0 | -CN¥0.16 -0.02 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$3.91 2.73 USD |
-1.51
|
A$1.06B 742.62M USD | A$176.96K 123.62K USD | A$3.88 2.71 USD | A$3.97 2.77 USD | A$1.06B 742.62M USD | 17.00 | A$0.23 0.16 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$14.10 0.45 USD |
-0.35
|
NT$23.36B 742.31M USD | NT$1.81M 57.53K USD | NT$13.85 0.44 USD | NT$14.20 0.45 USD | NT$23.36B 742.31M USD | 470.00 | NT$0.03 0.0009 USD | ||
Westlake Chemical Partners
WLKP
US
|
$21.06 — |
-0.09
|
$742.28M — | $18.38K — | $21.01 — | $21.30 — | $742.28M — | 12.84 | $1.64 — | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹189.05 2.29 USD |
+2.27
|
₹61.35B 742.24M USD | ₹691.64K 8.37K USD | ₹182.51 2.21 USD | ₹190.00 2.3 USD | ₹61.35B 742.24M USD | 3.85 | ₹49.01 0.59 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
