$2.18T
มูลค่าตามราคาตลาดทั้งหมด
$94.69B
วอลุ่มทั้งหมด
BTC 55.94%     ETH 8.96%
การครองตลาด

หน้าผลลัพธ์ 105 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS CN CN¥39.41 5.81 USD
-2.21
CN¥5.68B 837.88M USD CN¥3.62M 534.54K USD CN¥39.01 5.76 USD CN¥40.91 6.04 USD CN¥5.68B 837.88M USD 0 -CN¥0.86 -0.1 USD
tw Hiwin Mikrosystem Corporation 4576.TW TW NT$220.00 6.99 USD
+0.46
NT$26.36B 837.48M USD NT$621.34K 19.74K USD NT$217.50 6.91 USD NT$223.50 7.1 USD NT$26.36B 837.48M USD 109.45 NT$2.01 0.06 USD
hk Chow Sang Sang Holdings International Limited 0116.HK HK HK$9.75 1.25 USD
-0.71
HK$6.55B 837.4M USD HK$232.00K 29.66K USD HK$9.51 1.22 USD HK$9.84 1.26 USD HK$6.55B 837.4M USD 3.94 HK$2.47 0.32 USD
ATRenew ATRenew RERE US $3.78
+4.42
$837.24M $897.49K $3.57 $3.85 $837.24M 14.53 $0.26
Transcat Transcat TRNS US $89.63
+0.19
$837.21M $158.71K $88.64 $91.85 $837.21M 157.24 $0.57
cn Jiangsu NanFang Precision Co.,Ltd. 002553.SZ CN CN¥16.05 2.37 USD
-3.02
CN¥5.67B 836.92M USD CN¥3.87M 570.3K USD CN¥16.01 2.36 USD CN¥16.55 2.44 USD CN¥5.67B 836.92M USD 21.98 CN¥0.73 0.11 USD
Kforce Kforce KFRC US $46.93
+2.98
$836.86M $136.29K $45.62 $47.02 $836.86M 23.82 $1.97
tw Apacer Technology Inc. 8271.TW TW NT$205.50 6.53 USD
+0.98
NT$26.33B 836.66M USD NT$1.84M 58.38K USD NT$204.50 6.5 USD NT$210.00 6.67 USD NT$26.33B 836.66M USD 10.27 NT$20.00 0.64 USD
tw Ability Enterprise Co., Ltd. 2374.TW TW NT$77.90 2.48 USD
+3.18
NT$26.33B 836.63M USD NT$11.53M 366.46K USD NT$77.70 2.47 USD NT$81.80 2.6 USD NT$26.33B 836.63M USD 32.19 NT$2.42 0.08 USD
ZheJiang AoKang Shoes Co.,Ltd. ZheJiang AoKang Shoes Co.,Ltd. 603001.SS CN CN¥14.14 2.09 USD
0
CN¥5.67B 836.57M USD CN¥32.17M 4.75M USD CN¥13.19 1.95 USD CN¥14.14 2.09 USD CN¥5.67B 836.57M USD 0 -CN¥0.43 -0.06 USD
Osisko Metals Incorporated Osisko Metals Incorporated OMZNF US $1.11
-4.7
$836.36M $6.00K $1.11 $1.13 $836.36M 0 -$0.11
cn Guangxi Wuzhou Communications Co., Ltd. 600368.SS CN CN¥3.52 0.52 USD
-1.12
CN¥5.67B 836M USD CN¥4.26M 628.09K USD CN¥3.48 0.51 USD CN¥3.55 0.52 USD CN¥5.67B 836M USD 10.05 CN¥0.35 0.05 USD
Air New Zealand Limited Air New Zealand Limited AIZ.AX AU A$0.37 0.26 USD
+1.37
A$1.20B 835.78M USD A$134.39K 93.88K USD A$0.37 0.25 USD A$0.38 0.26 USD A$1.20B 835.78M USD 0 A$0.00 0 USD
us Major Drilling MJDLF US $10.16
-3.79
$835.52M $300.00 $10.22 $10.46 $835.52M 56.44 $0.18
cn Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ CN CN¥3.94 0.58 USD
-0.51
CN¥5.66B 835.14M USD CN¥37.04M 5.46M USD CN¥3.83 0.57 USD CN¥4.11 0.61 USD CN¥5.66B 835.14M USD 0 -CN¥0.24 -0.03 USD
au HMC Capital Limited HMC.AX AU A$2.90 2.02 USD
-1.86
A$1.19B 834.46M USD A$586.98K 410.05K USD A$2.87 2 USD A$2.96 2.07 USD A$1.19B 834.46M USD 0 -A$0.32 -0.2 USD
cn Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ CN CN¥7.64 1.13 USD
-4.02
CN¥5.65B 834.3M USD CN¥16.39M 2.42M USD CN¥7.60 1.12 USD CN¥8.00 1.18 USD CN¥5.65B 834.3M USD 0 -CN¥0.57 -0.08 USD
Hallador Energy Company Hallador Energy Company HNRG US $17.70
-0.17
$834.21M $981.13K $16.95 $17.87 $834.21M 33.39 $0.53
us ASGN Inc ASGN US $19.53
-51.69
$833.93M $10.00M $19.35 $25.38 $833.93M 8.67 $2.25
tw Tyntek Corporation 2426.TW TW NT$87.30 2.77 USD
-6.43
NT$26.24B 833.92M USD NT$15.44M 490.75K USD NT$85.00 2.7 USD NT$93.90 2.98 USD NT$26.24B 833.92M USD 0 -NT$0.25 -0.007 USD
us Great Southern Bancorp GSBC US $76.54
+0.88
$833.77M $47.70K $76.06 $76.97 $833.77M 12.14 $6.30
in Tanla Platforms Limited TANLA.NS IN ₹521.35 6.31 USD
+0.31
₹68.91B 833.68M USD ₹263.22K 3.18K USD ₹518.20 6.27 USD ₹527.95 6.39 USD ₹68.91B 833.68M USD 13.63 ₹38.25 0.46 USD
cn Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ CN CN¥13.53 2 USD
-1.6
CN¥5.65B 833.65M USD CN¥4.43M 653.22K USD CN¥13.25 1.95 USD CN¥13.59 2.01 USD CN¥5.65B 833.65M USD 96.64 CN¥0.14 0.02 USD
us UP Fintech Holding TIGR US $4.66
+0.22
$832.75M $2.17M $4.63 $4.74 $832.75M 7.63 $0.61
QuidelOrtho QuidelOrtho QDEL US $12.21
+2.3
$832.61M $1.47M $11.93 $12.68 $832.61M 0 -$17.85
cn Truking Technology Limited 300358.SZ CN CN¥7.89 1.16 USD
-1.38
CN¥5.64B 832.47M USD CN¥9.81M 1.45M USD CN¥7.73 1.14 USD CN¥8.00 1.18 USD CN¥5.64B 832.47M USD 14.61 CN¥0.54 0.08 USD
Shanghai Yongguan Adhesive Products Corp., Ltd. Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS CN CN¥23.73 3.5 USD
-4.43
CN¥5.64B 832.4M USD CN¥14.23M 2.1M USD CN¥23.50 3.47 USD CN¥25.36 3.74 USD CN¥5.64B 832.4M USD 34.39 CN¥0.69 0.1 USD
Hangxiao Steel Structure Co., Ltd. Hangxiao Steel Structure Co., Ltd. 600477.SS CN CN¥2.39 0.35 USD
-0.42
CN¥5.64B 831.86M USD CN¥14.31M 2.11M USD CN¥2.36 0.35 USD CN¥2.41 0.36 USD CN¥5.64B 831.86M USD 59.75 CN¥0.04 0.005 USD
cn Jiajiayue Group Co., Ltd. 603708.SS CN CN¥8.83 1.3 USD
-0.34
CN¥5.64B 831.65M USD CN¥2.05M 302.21K USD CN¥8.64 1.27 USD CN¥8.87 1.31 USD CN¥5.64B 831.65M USD 26.75 CN¥0.33 0.05 USD
Hovnanian Enterprises Hovnanian Enterprises HOV US $141.91
+11.31
$831.54M $174.26K $128.99 $146.38 $831.54M 39.41 $3.60
cn Wuhan Keqian Biology Co.,Ltd 688526.SS CN CN¥12.09 1.78 USD
-0.74
CN¥5.64B 831.5M USD CN¥532.41K 78.55K USD CN¥11.93 1.76 USD CN¥12.15 1.79 USD CN¥5.64B 831.5M USD 14.56 CN¥0.83 0.12 USD
cn HNAC Technology Co., Ltd. 300490.SZ CN CN¥14.13 2.08 USD
-3.81
CN¥5.63B 831.16M USD CN¥9.21M 1.36M USD CN¥14.12 2.08 USD CN¥14.79 2.18 USD CN¥5.63B 831.16M USD 0 -CN¥0.26 -0.03 USD
us CrossAmerica Partners LP CAPL US $21.78
-0.86
$831.00M $38.61K $21.58 $22.11 $831.00M 14.71 $1.48
Changzhou Aohong Electronics Co., Ltd. Changzhou Aohong Electronics Co., Ltd. 605058.SS CN CN¥39.40 5.81 USD
0
CN¥5.63B 830.87M USD CN¥2.90M 427.71K USD CN¥38.31 5.65 USD CN¥39.89 5.89 USD CN¥5.63B 830.87M USD 42.36 CN¥0.93 0.14 USD
cn Luoniushan Co., Ltd. 000735.SZ CN CN¥4.89 0.72 USD
0
CN¥5.63B 830.82M USD CN¥8.57M 1.26M USD CN¥4.81 0.71 USD CN¥4.92 0.73 USD CN¥5.63B 830.82M USD 0 -CN¥0.02 -0.002 USD
tw Anpec Electronics Corporation 6138.TWO TW NT$351.50 11.17 USD
-2.9
NT$26.14B 830.71M USD NT$882.00K 28.03K USD NT$346.00 10.99 USD NT$366.00 11.63 USD NT$26.14B 830.71M USD 27.59 NT$12.74 0.4 USD
cn Shanghai Hugong Electric Group Co.,Ltd. 603131.SS CN CN¥16.71 2.47 USD
-3.63
CN¥5.63B 830.65M USD CN¥4.36M 643.7K USD CN¥16.71 2.47 USD CN¥17.37 2.56 USD CN¥5.63B 830.65M USD 0 -CN¥0.05 -0.007 USD
us Capital City Bank CCBG US $48.56
+1.02
$830.44M $66.96K $48.10 $48.77 $830.44M 13.64 $3.56
cn FULONGMA GROUP Co.,Ltd. 603686.SS CN CN¥13.54 2 USD
-1.81
CN¥5.62B 829.94M USD CN¥5.41M 798.22K USD CN¥13.46 1.99 USD CN¥13.87 2.05 USD CN¥5.62B 829.94M USD 35.63 CN¥0.38 0.06 USD
au Metals X Limited MLX.AX AU A$1.34 0.94 USD
-4.29
A$1.19B 829.73M USD A$1.47M 1.03M USD A$1.33 0.93 USD A$1.38 0.96 USD A$1.19B 829.73M USD 11.16 A$0.12 0.08 USD
cn Jiangsu TongLin Electric Co.,Ltd. 301168.SZ CN CN¥46.86 6.91 USD
-1.03
CN¥5.62B 829.69M USD CN¥1.48M 218.4K USD CN¥46.56 6.87 USD CN¥48.03 7.09 USD CN¥5.62B 829.69M USD 781.00 CN¥0.06 0.008 USD
th Supalai Public Company Limited SPALI.BK TH THB 15.60 0.44 USD
+0.65
THB 29.46B 829M USD THB 2.82M 79.24K USD THB 15.50 0.44 USD THB 15.70 0.44 USD THB 29.46B 829M USD 7.46 THB 2.09 0.06 USD
cn Daheng New Epoch Technology Inc. 600288.SS CN CN¥12.86 1.9 USD
-2.06
CN¥5.62B 828.81M USD CN¥4.55M 671.14K USD CN¥12.75 1.88 USD CN¥13.13 1.94 USD CN¥5.62B 828.81M USD 34.75 CN¥0.37 0.05 USD
us Postal Realty Trust PSTL US $23.60
+0.73
$828.56M $342.66K $23.32 $23.90 $828.56M 45.38 $0.52
tw Grade Upon Technology Corp 6739.TWO TW NT$1,120.00 35.59 USD
-0.44
NT$26.07B 828.46M USD NT$70.78K 2.25K USD NT$1,110.00 35.27 USD NT$1,165.00 37.02 USD NT$26.07B 828.46M USD 70.08 NT$15.98 0.51 USD
cn Shenzhen Nanshan Power Co., Ltd. 000037.SZ CN CN¥9.31 1.37 USD
-2.62
CN¥5.61B 827.99M USD CN¥11.33M 1.67M USD CN¥9.23 1.36 USD CN¥9.46 1.4 USD CN¥5.61B 827.99M USD 30.03 CN¥0.31 0.05 USD
dk Boozt AB (publ) BOOZT-DKK.CO DK DKK 95.95 14.07 USD
+3.39
DKK 5.65B 827.93M USD DKK 44.42K 6.51K USD DKK 91.20 13.37 USD DKK 95.95 14.07 USD DKK 5.65B 827.93M USD 31.05 DKK 3.09 0.45 USD
cn VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ CN CN¥13.46 1.99 USD
+6.07
CN¥5.61B 827.75M USD CN¥8.07M 1.19M USD CN¥12.35 1.82 USD CN¥13.55 2 USD CN¥5.61B 827.75M USD 0 -CN¥0.98 -0.1 USD
BlackRock MuniYield Quality Fund BlackRock MuniYield Quality Fund MQY US $11.52
+0.35
$827.52M $343.18K $11.48 $11.54 $827.52M 37.16 $0.31
Shanxi Lu'an Chemical Technology Co., Ltd. Shanxi Lu'an Chemical Technology Co., Ltd. 600691.SS CN CN¥2.36 0.35 USD
-1.67
CN¥5.61B 827.34M USD CN¥15.85M 2.34M USD CN¥2.33 0.34 USD CN¥2.40 0.35 USD CN¥5.61B 827.34M USD 0 -CN¥0.31 -0.04 USD
cn Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ CN CN¥20.91 3.09 USD
-3.82
CN¥5.61B 827.15M USD CN¥3.62M 534.14K USD CN¥20.84 3.07 USD CN¥21.87 3.23 USD CN¥5.61B 827.15M USD 104.54 CN¥0.20 0.03 USD
Aspen Group Aspen Group APZ.AX AU A$5.20 3.63 USD
-1.14
A$1.18B 827.01M USD A$72.45K 50.61K USD A$5.15 3.6 USD A$5.29 3.7 USD A$1.18B 827.01M USD 18.57 A$0.28 0.2 USD
cn Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ CN CN¥3.80 0.56 USD
-2.56
CN¥5.60B 826.92M USD CN¥20.25M 2.99M USD CN¥3.78 0.56 USD CN¥3.90 0.58 USD CN¥5.60B 826.92M USD 54.28 CN¥0.07 0.01 USD
Guangdong Guanhao High-Tech Co., Ltd. Guangdong Guanhao High-Tech Co., Ltd. 600433.SS CN CN¥3.20 0.47 USD
-1.84
CN¥5.60B 826.4M USD CN¥19.34M 2.85M USD CN¥3.17 0.47 USD CN¥3.27 0.48 USD CN¥5.60B 826.4M USD 0 -CN¥0.07 -0.01 USD
cn Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ CN CN¥7.75 1.14 USD
-3.61
CN¥5.60B 826.13M USD CN¥24.11M 3.56M USD CN¥7.67 1.13 USD CN¥7.99 1.18 USD CN¥5.60B 826.13M USD 0 -CN¥0.22 -0.03 USD
cn TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ CN CN¥31.64 4.67 USD
+1.22
CN¥5.60B 826.08M USD CN¥4.15M 612.01K USD CN¥31.41 4.63 USD CN¥32.41 4.78 USD CN¥5.60B 826.08M USD 31.32 CN¥1.01 0.15 USD
no PGS ASA PGS.OL NO NOK 9.02 0.87 USD
0
NOK 8.61B 826.06M USD NOK 6.00M 575.65K USD NOK 8.88 0.85 USD NOK 9.11 0.87 USD NOK 8.61B 826.06M USD 22.55 NOK 0.40 0.04 USD
Cantaloupe Cantaloupe CTLP US $11.20
0
$825.82M $0.00 $11.20 $11.20 $825.82M 280.00 $0.04
cn Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS CN CN¥5.73 0.85 USD
-1.38
CN¥5.60B 825.79M USD CN¥5.21M 768.85K USD CN¥5.61 0.83 USD CN¥5.83 0.86 USD CN¥5.60B 825.79M USD 52.09 CN¥0.11 0.02 USD
us Blackrock Resources & Commodities Strategy Trust BCX US $10.82
-4.75
$824.90M $520.12K $10.79 $11.24 $824.90M 4.05 $2.67
cn Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ CN CN¥11.11 1.64 USD
-1.86
CN¥5.59B 824.82M USD CN¥12.76M 1.88M USD CN¥10.88 1.61 USD CN¥11.42 1.68 USD CN¥5.59B 824.82M USD 0 -CN¥0.04 -0.005 USD
cn ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ CN CN¥13.78 2.03 USD
-3.97
CN¥5.59B 824.68M USD CN¥5.84M 861.1K USD CN¥13.63 2.01 USD CN¥14.23 2.1 USD CN¥5.59B 824.68M USD 55.11 CN¥0.25 0.04 USD
cn Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS CN CN¥5.30 0.78 USD
-0.75
CN¥5.59B 824.66M USD CN¥4.93M 727.78K USD CN¥5.20 0.77 USD CN¥5.38 0.79 USD CN¥5.59B 824.66M USD 53.00 CN¥0.10 0.01 USD
Oxford Lane Capital Oxford Lane Capital OXLC US $8.44
+1.44
$824.16M $1.30M $8.32 $8.53 $824.16M 0 -$6.05
ca Valeura Energy Inc. VLE.TO CA CA$10.46 7.76 USD
-4.21
CA$1.11B 824.04M USD CA$436.89K 324.2K USD CA$10.39 7.71 USD CA$10.82 8.03 USD CA$1.11B 824.04M USD 58.11 CA$0.18 0.13 USD
cn Bringspring Science and Technology Co., Ltd. 300290.SZ CN CN¥8.73 1.29 USD
-3.64
CN¥5.58B 824.03M USD CN¥14.09M 2.08M USD CN¥8.61 1.27 USD CN¥9.10 1.34 USD CN¥5.58B 824.03M USD 0 -CN¥0.06 -0.008 USD
Arafura Rare Earths Limited Arafura Rare Earths Limited REB.F DE €0.15 0.18 USD
-4.39
€713.71M 823.86M USD €42.39K 48.93K USD €0.15 0.17 USD €0.15 0.18 USD €713.71M 823.86M USD 0 €0.00 0 USD
au Kelsian Group Limited KLS.AX AU A$4.34 3.03 USD
-0.91
A$1.18B 823.6M USD A$151.30K 105.69K USD A$4.32 3.02 USD A$4.39 3.07 USD A$1.18B 823.6M USD 18.08 A$0.24 0.17 USD
cn Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS CN CN¥55.80 8.23 USD
-3.09
CN¥5.58B 823.31M USD CN¥2.85M 420.61K USD CN¥55.60 8.2 USD CN¥57.98 8.55 USD CN¥5.58B 823.31M USD 73.42 CN¥0.76 0.11 USD
cn Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS CN CN¥58.53 8.64 USD
-2.51
CN¥5.58B 823.14M USD CN¥1.68M 247.44K USD CN¥58.40 8.62 USD CN¥61.15 9.02 USD CN¥5.58B 823.14M USD 84.82 CN¥0.69 0.1 USD
cn Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS CN CN¥21.34 3.15 USD
-2.6
CN¥5.58B 822.94M USD CN¥2.87M 423.81K USD CN¥21.27 3.14 USD CN¥22.16 3.27 USD CN¥5.58B 822.94M USD 426.80 CN¥0.05 0.007 USD
my Allianz Malaysia Berhad 1163.KL MY MYR 21.00 4.47 USD
-0.1
MYR 3.87B 822.76M USD MYR 8.30K 1.76K USD MYR 21.00 4.47 USD MYR 21.26 4.52 USD MYR 3.87B 822.76M USD 7.42 MYR 2.83 0.6 USD
cn Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ CN CN¥10.59 1.56 USD
-1.21
CN¥5.57B 822.53M USD CN¥3.20M 471.96K USD CN¥10.44 1.54 USD CN¥10.75 1.59 USD CN¥5.57B 822.53M USD 6.49 CN¥1.63 0.24 USD
cn Bxn Holding Co., Ltd. 002154.SZ CN CN¥3.82 0.56 USD
-2.05
CN¥5.57B 822.52M USD CN¥14.60M 2.15M USD CN¥3.76 0.55 USD CN¥3.92 0.58 USD CN¥5.57B 822.52M USD 14.14 CN¥0.27 0.04 USD
tw Double Bond Chemical Ind. Co., Ltd. 4764.TW TW NT$302.50 9.61 USD
-5.76
NT$25.88B 822.23M USD NT$639.62K 20.32K USD NT$302.00 9.6 USD NT$325.50 10.34 USD NT$25.88B 822.23M USD 247.95 NT$1.22 0.04 USD
cn Mingyue Optical Lens Co.,Ltd. 301101.SZ CN CN¥27.65 4.08 USD
-1.25
CN¥5.57B 822.1M USD CN¥1.08M 159.13K USD CN¥27.21 4.01 USD CN¥28.17 4.16 USD CN¥5.57B 822.1M USD 27.37 CN¥1.01 0.15 USD
Matthews Matthews MATW US $26.33
+1.66
$821.56M $687.25K $26.02 $26.66 $821.56M 87.76 $0.30
cn Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ CN CN¥16.91 2.5 USD
-1.28
CN¥5.57B 821.22M USD CN¥5.38M 793.71K USD CN¥16.63 2.45 USD CN¥17.16 2.53 USD CN¥5.57B 821.22M USD 51.24 CN¥0.33 0.05 USD
us Thungela Resources TNGRF US $6.45
-8.51
$820.98M $1.05K $6.45 $6.82 $820.98M 0 -$3.33
Ramaco Resources Ramaco Resources METC US $12.57
-2.03
$820.96M $1.47M $12.22 $12.81 $820.96M 0 -$1.10
Cascades Cascades CADNF US $8.10
0
$820.65M $100.00 $8.10 $8.10 $820.65M 11.40 $0.71
Fujian Longxi Bearing (Group) Co., Ltd Fujian Longxi Bearing (Group) Co., Ltd 600592.SS CN CN¥13.92 2.05 USD
-4
CN¥5.56B 820.62M USD CN¥5.45M 804.19K USD CN¥13.90 2.05 USD CN¥14.64 2.16 USD CN¥5.56B 820.62M USD 39.77 CN¥0.35 0.05 USD
Peapack-Gladstone Financial Peapack-Gladstone Financial PGC US $46.28
+1.05
$820.01M $198.31K $45.09 $46.53 $820.01M 18.73 $2.47
MA Financial Group Limited MA Financial Group Limited MAF.AX AU A$5.95 4.16 USD
-7.89
A$1.17B 819.96M USD A$404.01K 282.23K USD A$5.80 4.05 USD A$6.46 4.51 USD A$1.17B 819.96M USD 99.16 A$0.06 0.04 USD
hk Mongolian Mining Corporation 0975.HK HK HK$6.20 0.79 USD
-5.78
HK$6.41B 819.84M USD HK$1.80M 230.54K USD HK$5.88 0.75 USD HK$6.40 0.82 USD HK$6.41B 819.84M USD 123.99 HK$0.05 0.006 USD
ch Autoneum Holding AG AUTN.SW CH CHF 112.60 141.23 USD
-0.88
CHF 653.61M 819.78M USD CHF 7.27K 9.12K USD CHF 111.40 139.72 USD CHF 114.20 143.23 USD CHF 653.61M 819.78M USD 10.90 CHF 10.33 12.96 USD
cn Anhui Coreach Technology Co.,Ltd 002983.SZ CN CN¥24.90 3.67 USD
-3.26
CN¥5.56B 819.71M USD CN¥3.01M 443.68K USD CN¥24.80 3.66 USD CN¥25.88 3.82 USD CN¥5.56B 819.71M USD 50.81 CN¥0.49 0.07 USD
Southern Missouri Bancorp Southern Missouri Bancorp SMBC US $74.41
+0.96
$819.67M $97.85K $73.54 $74.56 $819.67M 12.44 $5.98
cn Ningbo Energy Group Co.,Ltd. 600982.SS CN CN¥4.97 0.73 USD
-2.17
CN¥5.55B 819.57M USD CN¥16.61M 2.45M USD CN¥4.93 0.73 USD CN¥5.03 0.74 USD CN¥5.55B 819.57M USD 15.53 CN¥0.32 0.05 USD
cn Yueyang Forest & Paper Co., Ltd. 600963.SS CN CN¥3.16 0.47 USD
+0.96
CN¥5.55B 819.46M USD CN¥21.63M 3.19M USD CN¥3.10 0.46 USD CN¥3.17 0.47 USD CN¥5.55B 819.46M USD 0 -CN¥0.15 -0.02 USD
cn Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS CN CN¥14.53 2.14 USD
-2.88
CN¥5.55B 819.36M USD CN¥1.15M 169.35K USD CN¥14.16 2.09 USD CN¥15.08 2.23 USD CN¥5.55B 819.36M USD 20.46 CN¥0.71 0.1 USD
Everlight Chemical Industrial Corporation Everlight Chemical Industrial Corporation 1711.TW TW NT$47.05 1.5 USD
-1.36
NT$25.77B 818.9M USD NT$4.24M 134.82K USD NT$46.55 1.48 USD NT$49.20 1.56 USD NT$25.77B 818.9M USD 0 -NT$0.21 -0.006 USD
cn Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS CN CN¥23.76 3.51 USD
-0.38
CN¥5.55B 818.83M USD CN¥1.04M 153.72K USD CN¥23.32 3.44 USD CN¥23.98 3.54 USD CN¥5.55B 818.83M USD 48.48 CN¥0.49 0.07 USD
cn Beijing SL Pharmaceutical Co., Ltd. 002038.SZ CN CN¥5.40 0.8 USD
-6.88
CN¥5.55B 818.55M USD CN¥47.75M 7.05M USD CN¥5.23 0.77 USD CN¥5.62 0.83 USD CN¥5.55B 818.55M USD 0 -CN¥0.46 -0.06 USD
cn Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ CN CN¥27.49 4.06 USD
-3.44
CN¥5.55B 818.22M USD CN¥9.22M 1.36M USD CN¥27.13 4 USD CN¥27.98 4.13 USD CN¥5.55B 818.22M USD 43.63 CN¥0.63 0.09 USD
au Cromwell Property Group CMW.AX AU A$0.45 0.31 USD
-1.76
A$1.17B 817.77M USD A$628.64K 439.15K USD A$0.45 0.31 USD A$0.46 0.32 USD A$1.17B 817.77M USD 11.17 A$0.04 0.03 USD
cn Beijing Telesound Electronics Co., Ltd. 003004.SZ CN CN¥67.70 9.99 USD
-4.07
CN¥5.54B 817.72M USD CN¥2.07M 305.85K USD CN¥66.12 9.76 USD CN¥71.40 10.53 USD CN¥5.54B 817.72M USD 0 -CN¥0.01 -0.001 USD
cn Warom Technology Incorporated Company 603855.SS CN CN¥16.42 2.42 USD
-0.67
CN¥5.54B 817.7M USD CN¥930.80K 137.34K USD CN¥16.20 2.39 USD CN¥16.51 2.44 USD CN¥5.54B 817.7M USD 15.94 CN¥1.03 0.15 USD
cn Jointown Aesthetics Valley Co., Ltd. 000615.SZ CN CN¥3.10 0.46 USD
-3.73
CN¥5.54B 817.59M USD CN¥7.14M 1.05M USD CN¥3.08 0.45 USD CN¥3.21 0.47 USD CN¥5.54B 817.59M USD 0 -CN¥0.65 -0.09 USD
fr Aubay Société Anonyme AUB.PA FR €55.60 64.18 USD
+0.36
€708.26M 817.57M USD €8.84K 10.2K USD €54.90 63.37 USD €55.60 64.18 USD €708.26M 817.57M USD 18.84 €2.95 3.41 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency