$2.21T
มูลค่าตามราคาตลาดทั้งหมด
$100.47B
วอลุ่มทั้งหมด
BTC 56.07%     ETH 9.04%
การครองตลาด

หน้าผลลัพธ์ 105 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Osisko Metals Incorporated Osisko Metals Incorporated OMZNF US $1.11
-4.7
$836.36M $6.00K $1.11 $1.13 $836.36M 0 -$0.11
us Major Drilling MJDLF US $10.16
-3.79
$835.52M $300.00 $10.22 $10.46 $835.52M 56.44 $0.18
cn Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ CN CN¥13.56 2 USD
-1.38
CN¥5.66B 835.5M USD CN¥7.09M 1.05M USD CN¥13.25 1.95 USD CN¥13.83 2.04 USD CN¥5.66B 835.5M USD 96.85 CN¥0.14 0.02 USD
tw Lian Hwa Foods Corporation 1231.TW TW NT$88.10 2.8 USD
+0.11
NT$26.29B 835.49M USD NT$318.68K 10.13K USD NT$87.90 2.79 USD NT$88.90 2.82 USD NT$26.29B 835.49M USD 23.12 NT$3.81 0.12 USD
in Tanla Platforms Limited TANLA.NS IN ₹522.05 6.32 USD
+0.13
₹69.00B 834.8M USD ₹222.44K 2.69K USD ₹519.05 6.28 USD ₹532.95 6.45 USD ₹69.00B 834.8M USD 13.66 ₹38.21 0.46 USD
cn Truking Technology Limited 300358.SZ CN CN¥7.91 1.17 USD
-1.13
CN¥5.66B 834.58M USD CN¥15.24M 2.25M USD CN¥7.73 1.14 USD CN¥8.02 1.18 USD CN¥5.66B 834.58M USD 14.64 CN¥0.54 0.08 USD
cn Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ CN CN¥7.64 1.13 USD
-4.02
CN¥5.65B 834.3M USD CN¥29.25M 4.32M USD CN¥7.58 1.12 USD CN¥8.00 1.18 USD CN¥5.65B 834.3M USD 0 -CN¥0.57 -0.08 USD
Hallador Energy Company Hallador Energy Company HNRG US $17.70
-0.17
$834.21M $981.13K $16.95 $17.87 $834.21M 33.39 $0.53
Fujian Longxi Bearing (Group) Co., Ltd Fujian Longxi Bearing (Group) Co., Ltd 600592.SS CN CN¥14.15 2.09 USD
-2.41
CN¥5.65B 834.18M USD CN¥11.80M 1.74M USD CN¥13.88 2.05 USD CN¥14.64 2.16 USD CN¥5.65B 834.18M USD 40.42 CN¥0.35 0.05 USD
cn Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ CN CN¥11.17 1.65 USD
-3.71
CN¥5.65B 834.16M USD CN¥9.71M 1.43M USD CN¥11.14 1.64 USD CN¥11.53 1.7 USD CN¥5.65B 834.16M USD 46.54 CN¥0.24 0.04 USD
us ASGN Inc ASGN US $19.53
-51.69
$833.93M $10.00M $19.35 $25.38 $833.93M 8.67 $2.25
us Great Southern Bancorp GSBC US $76.54
+0.88
$833.77M $47.70K $76.06 $76.97 $833.77M 12.14 $6.30
tw Hiwin Mikrosystem Corporation 4576.TW TW NT$219.00 6.96 USD
0
NT$26.24B 833.68M USD NT$1.03M 32.76K USD NT$217.50 6.91 USD NT$223.50 7.1 USD NT$26.24B 833.68M USD 108.95 NT$2.01 0.06 USD
cn Guangxi Wuzhou Communications Co., Ltd. 600368.SS CN CN¥3.51 0.52 USD
-1.4
CN¥5.65B 833.62M USD CN¥7.34M 1.08M USD CN¥3.48 0.51 USD CN¥3.56 0.53 USD CN¥5.65B 833.62M USD 10.02 CN¥0.35 0.05 USD
tw Pan-International Industrial Corp. 2328.TW TW NT$50.60 1.61 USD
-1.17
NT$26.23B 833.41M USD NT$3.56M 112.99K USD NT$50.60 1.61 USD NT$51.80 1.65 USD NT$26.23B 833.41M USD 32.43 NT$1.56 0.05 USD
Aspen Group Aspen Group APZ.AX AU A$5.24 3.66 USD
-0.38
A$1.19B 833.37M USD A$237.73K 166.07K USD A$5.15 3.6 USD A$5.29 3.7 USD A$1.19B 833.37M USD 18.71 A$0.28 0.2 USD
cn Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ CN CN¥10.09 1.49 USD
-2.7
CN¥5.65B 833.08M USD CN¥6.81M 1.01M USD CN¥10.05 1.48 USD CN¥10.40 1.53 USD CN¥5.65B 833.08M USD 67.26 CN¥0.15 0.02 USD
us UP Fintech Holding TIGR US $4.66
+0.22
$832.75M $2.17M $4.63 $4.74 $832.75M 7.63 $0.61
QuidelOrtho QuidelOrtho QDEL US $12.21
+2.3
$832.61M $1.47M $11.93 $12.68 $832.61M 0 -$17.85
tw Apacer Technology Inc. 8271.TW TW NT$204.50 6.5 USD
+0.49
NT$26.20B 832.59M USD NT$2.53M 80.42K USD NT$204.00 6.48 USD NT$210.00 6.67 USD NT$26.20B 832.59M USD 10.22 NT$20.00 0.64 USD
cn Sanjiang Shopping Club Co.,Ltd 601116.SS CN CN¥10.30 1.52 USD
-1.53
CN¥5.64B 832.33M USD CN¥7.04M 1.04M USD CN¥10.29 1.52 USD CN¥10.56 1.56 USD CN¥5.64B 832.33M USD 32.18 CN¥0.32 0.05 USD
dk Boozt AB (publ) BOOZT-DKK.CO DK DKK 96.45 14.14 USD
+0.52
DKK 5.68B 832.24M USD DKK 17.01K 2.49K USD DKK 95.90 14.06 USD DKK 97.95 14.36 USD DKK 5.68B 832.24M USD 31.21 DKK 3.09 0.45 USD
cn Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS CN CN¥15.01 2.21 USD
+2.11
CN¥5.64B 831.92M USD CN¥15.00M 2.21M USD CN¥14.50 2.14 USD CN¥15.15 2.24 USD CN¥5.64B 831.92M USD 65.26 CN¥0.23 0.03 USD
Hovnanian Enterprises Hovnanian Enterprises HOV US $141.91
+11.31
$831.54M $174.26K $128.99 $146.38 $831.54M 39.41 $3.60
us CrossAmerica Partners LP CAPL US $21.78
-0.86
$831.00M $38.61K $21.58 $22.11 $831.00M 14.71 $1.48
cn Wuhan Keqian Biology Co.,Ltd 688526.SS CN CN¥12.08 1.78 USD
-0.82
CN¥5.63B 830.81M USD CN¥1.11M 163.24K USD CN¥11.93 1.76 USD CN¥12.17 1.8 USD CN¥5.63B 830.81M USD 14.38 CN¥0.84 0.12 USD
cn FULONGMA GROUP Co.,Ltd. 603686.SS CN CN¥13.55 2 USD
-1.74
CN¥5.63B 830.55M USD CN¥10.29M 1.52M USD CN¥13.46 1.99 USD CN¥13.87 2.05 USD CN¥5.63B 830.55M USD 35.65 CN¥0.38 0.06 USD
us Capital City Bank CCBG US $48.56
+1.02
$830.44M $66.96K $48.10 $48.77 $830.44M 13.75 $3.53
cn Hanyu Group Joint-Stock Co., Ltd. 300403.SZ CN CN¥9.33 1.38 USD
-7.35
CN¥5.63B 830.1M USD CN¥16.48M 2.43M USD CN¥9.30 1.37 USD CN¥10.12 1.49 USD CN¥5.63B 830.1M USD 26.65 CN¥0.35 0.05 USD
hk Chow Sang Sang Holdings International Limited 0116.HK HK HK$9.66 1.24 USD
-1.63
HK$6.49B 829.67M USD HK$515.00K 65.85K USD HK$9.51 1.22 USD HK$9.84 1.26 USD HK$6.49B 829.67M USD 3.91 HK$2.47 0.32 USD
cn Sundiro Holding Co., Ltd. 000571.SZ CN CN¥6.70 0.99 USD
+7.03
CN¥5.62B 829.53M USD CN¥60.50M 8.93M USD CN¥6.15 0.91 USD CN¥6.77 1 USD CN¥5.62B 829.53M USD 0 -CN¥0.18 -0.02 USD
cn Anhui Coreach Technology Co.,Ltd 002983.SZ CN CN¥25.19 3.72 USD
-2.14
CN¥5.62B 829.25M USD CN¥4.91M 723.87K USD CN¥24.80 3.66 USD CN¥25.88 3.82 USD CN¥5.62B 829.25M USD 51.40 CN¥0.49 0.07 USD
th Supalai Public Company Limited SPALI.BK TH THB 15.60 0.44 USD
0
THB 29.46B 829M USD THB 1.71M 48.24K USD THB 15.60 0.44 USD THB 15.70 0.44 USD THB 29.46B 829M USD 7.46 THB 2.09 0.06 USD
us Postal Realty Trust PSTL US $23.60
+0.73
$828.56M $342.66K $23.32 $23.90 $828.56M 45.38 $0.52
ch Autoneum Holding AG AUTN.SW CH CHF 113.80 142.73 USD
+1.07
CHF 660.58M 828.52M USD CHF 627.00 786.4 USD CHF 113.00 141.73 USD CHF 114.80 143.99 USD CHF 660.58M 828.52M USD 11.01 CHF 10.33 12.96 USD
cn Wuhan Ligong Guangke Co., Ltd. 300557.SZ CN CN¥35.73 5.27 USD
+0.93
CN¥5.61B 828.36M USD CN¥10.99M 1.62M USD CN¥33.68 4.97 USD CN¥35.73 5.27 USD CN¥5.61B 828.36M USD 127.60 CN¥0.28 0.04 USD
cn HNAC Technology Co., Ltd. 300490.SZ CN CN¥14.08 2.08 USD
-4.15
CN¥5.61B 828.22M USD CN¥17.60M 2.6M USD CN¥13.98 2.06 USD CN¥14.79 2.18 USD CN¥5.61B 828.22M USD 0 -CN¥0.26 -0.03 USD
cn Warom Technology Incorporated Company 603855.SS CN CN¥16.63 2.45 USD
+0.6
CN¥5.61B 828.15M USD CN¥1.85M 272.27K USD CN¥16.20 2.39 USD CN¥16.68 2.46 USD CN¥5.61B 828.15M USD 16.14 CN¥1.03 0.15 USD
cn Jiangsu NanFang Precision Co.,Ltd. 002553.SZ CN CN¥15.88 2.34 USD
-4.05
CN¥5.61B 828.06M USD CN¥8.88M 1.31M USD CN¥15.87 2.34 USD CN¥16.55 2.44 USD CN¥5.61B 828.06M USD 21.75 CN¥0.73 0.11 USD
Shanghai Yongguan Adhesive Products Corp., Ltd. Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS CN CN¥23.60 3.48 USD
-4.95
CN¥5.61B 827.84M USD CN¥20.46M 3.02M USD CN¥23.50 3.47 USD CN¥25.36 3.74 USD CN¥5.61B 827.84M USD 34.20 CN¥0.69 0.1 USD
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS TR TRY 329.50 10.35 USD
+2.97
TRY 26.36B 827.82M USD TRY 49.09K 1.54K USD TRY 321.25 10.09 USD TRY 332.75 10.45 USD TRY 26.36B 827.82M USD 34.53 TRY 9.54 0.3 USD
cn Costar Group Co., Ltd. 002189.SZ CN CN¥21.48 3.17 USD
+4.47
CN¥5.61B 827.82M USD CN¥11.28M 1.67M USD CN¥20.10 2.97 USD CN¥21.54 3.18 USD CN¥5.61B 827.82M USD 0 -CN¥0.84 -0.1 USD
cn Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ CN CN¥20.92 3.09 USD
-3.77
CN¥5.61B 827.54M USD CN¥6.58M 970.72K USD CN¥20.74 3.06 USD CN¥21.87 3.23 USD CN¥5.61B 827.54M USD 104.59 CN¥0.20 0.03 USD
hk Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK HK$30.90 3.95 USD
+4.32
HK$6.47B 827.53M USD HK$170.00K 21.74K USD HK$29.78 3.81 USD HK$31.40 4.01 USD HK$6.47B 827.53M USD 21.16 HK$1.46 0.19 USD
BlackRock MuniYield Quality Fund BlackRock MuniYield Quality Fund MQY US $11.52
+0.35
$827.52M $343.18K $11.48 $11.54 $827.52M 37.16 $0.31
Nissin Foods Company Limited Nissin Foods Company Limited 1475.HK HK HK$6.20 0.79 USD
-3.13
HK$6.47B 827.38M USD HK$323.00K 41.3K USD HK$6.20 0.79 USD HK$6.35 0.81 USD HK$6.47B 827.38M USD 19.37 HK$0.32 0.04 USD
MA Financial Group Limited MA Financial Group Limited MAF.AX AU A$6.00 4.19 USD
-7.12
A$1.18B 826.85M USD A$1.16M 812K USD A$5.79 4.04 USD A$6.46 4.51 USD A$1.18B 826.85M USD 100.00 A$0.06 0.04 USD
Guangdong Guanhao High-Tech Co., Ltd. Guangdong Guanhao High-Tech Co., Ltd. 600433.SS CN CN¥3.20 0.47 USD
-1.84
CN¥5.60B 826.4M USD CN¥36.34M 5.36M USD CN¥3.16 0.47 USD CN¥3.27 0.48 USD CN¥5.60B 826.4M USD 0 -CN¥0.07 -0.01 USD
cn Guangdong Greenway Technology Co.,Ltd 688345.SS CN CN¥54.88 8.1 USD
-3.38
CN¥5.60B 826.36M USD CN¥2.44M 360.67K USD CN¥53.22 7.85 USD CN¥57.08 8.42 USD CN¥5.60B 826.36M USD 77.29 CN¥0.71 0.1 USD
no PGS ASA PGS.OL NO NOK 9.02 0.87 USD
0
NOK 8.61B 826.06M USD NOK 6.00M 575.65K USD NOK 8.88 0.85 USD NOK 9.11 0.87 USD NOK 8.61B 826.06M USD 22.55 NOK 0.40 0.04 USD
Cantaloupe Cantaloupe CTLP US $11.20
0
$825.82M $0.00 $11.20 $11.20 $825.82M 280.00 $0.04
cn Luoniushan Co., Ltd. 000735.SZ CN CN¥4.86 0.72 USD
-0.61
CN¥5.60B 825.73M USD CN¥14.69M 2.17M USD CN¥4.81 0.71 USD CN¥4.92 0.73 USD CN¥5.60B 825.73M USD 0 -CN¥0.02 -0.002 USD
cn Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ CN CN¥27.73 4.09 USD
-2.6
CN¥5.59B 825.37M USD CN¥14.47M 2.14M USD CN¥27.13 4 USD CN¥28.26 4.17 USD CN¥5.59B 825.37M USD 44.01 CN¥0.63 0.09 USD
cn Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS CN CN¥21.40 3.16 USD
-2.33
CN¥5.59B 825.25M USD CN¥5.75M 848.33K USD CN¥21.25 3.14 USD CN¥22.16 3.27 USD CN¥5.59B 825.25M USD 428.00 CN¥0.05 0.007 USD
Hangxiao Steel Structure Co., Ltd. Hangxiao Steel Structure Co., Ltd. 600477.SS CN CN¥2.37 0.35 USD
-1.25
CN¥5.59B 824.9M USD CN¥27.25M 4.02M USD CN¥2.36 0.35 USD CN¥2.41 0.36 USD CN¥5.59B 824.9M USD 59.25 CN¥0.04 0.005 USD
us Blackrock Resources & Commodities Strategy Trust BCX US $10.82
-4.75
$824.90M $520.12K $10.79 $11.24 $824.90M 3.86 $2.80
tw Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO TW NT$200.50 6.37 USD
+4.43
NT$25.96B 824.8M USD NT$1.23M 38.96K USD NT$192.50 6.12 USD NT$200.50 6.37 USD NT$25.96B 824.8M USD 227.84 NT$0.88 0.03 USD
cn Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ CN CN¥3.79 0.56 USD
-2.82
CN¥5.59B 824.74M USD CN¥39.70M 5.86M USD CN¥3.76 0.55 USD CN¥3.90 0.58 USD CN¥5.59B 824.74M USD 54.14 CN¥0.07 0.01 USD
cn Beijing WBD New Materials Group Co., Ltd. 300055.SZ CN CN¥6.68 0.99 USD
-5.11
CN¥5.59B 824.71M USD CN¥27.37M 4.04M USD CN¥6.50 0.96 USD CN¥7.09 1.05 USD CN¥5.59B 824.71M USD 0 -CN¥0.29 -0.04 USD
Air New Zealand Limited Air New Zealand Limited AIZ.AX AU A$0.37 0.25 USD
0
A$1.18B 824.48M USD A$296.99K 207.47K USD A$0.37 0.25 USD A$0.38 0.26 USD A$1.18B 824.48M USD 0 A$0.00 0 USD
cn Daheng New Epoch Technology Inc. 600288.SS CN CN¥12.79 1.89 USD
-2.59
CN¥5.59B 824.3M USD CN¥7.54M 1.11M USD CN¥12.71 1.88 USD CN¥13.13 1.94 USD CN¥5.59B 824.3M USD 34.56 CN¥0.37 0.05 USD
Oxford Lane Capital Oxford Lane Capital OXLC US $8.44
+1.44
$824.16M $1.30M $8.32 $8.53 $824.16M 0 -$5.97
ca Valeura Energy Inc. VLE.TO CA CA$10.46 7.76 USD
-4.21
CA$1.11B 824.04M USD CA$436.89K 324.2K USD CA$10.39 7.71 USD CA$10.82 8.03 USD CA$1.11B 824.04M USD 58.11 CA$0.18 0.13 USD
cn Shanghai Laiyifen Co.,Ltd 603777.SS CN CN¥16.70 2.46 USD
-4.19
CN¥5.58B 824.03M USD CN¥17.39M 2.57M USD CN¥16.38 2.42 USD CN¥17.85 2.63 USD CN¥5.58B 824.03M USD 0 -CN¥0.56 -0.08 USD
Shanxi Lu'an Chemical Technology Co., Ltd. Shanxi Lu'an Chemical Technology Co., Ltd. 600691.SS CN CN¥2.35 0.35 USD
-2.08
CN¥5.58B 823.84M USD CN¥27.33M 4.03M USD CN¥2.33 0.34 USD CN¥2.40 0.35 USD CN¥5.58B 823.84M USD 0 -CN¥0.31 -0.04 USD
au Kelsian Group Limited KLS.AX AU A$4.34 3.03 USD
-0.91
A$1.18B 823.6M USD A$440.27K 307.56K USD A$4.30 3 USD A$4.39 3.07 USD A$1.18B 823.6M USD 18.08 A$0.24 0.17 USD
tw Double Bond Chemical Ind. Co., Ltd. 4764.TW TW NT$303.00 9.63 USD
-5.61
NT$25.92B 823.59M USD NT$1.48M 46.99K USD NT$291.00 9.25 USD NT$325.50 10.34 USD NT$25.92B 823.59M USD 248.36 NT$1.22 0.04 USD
my Allianz Malaysia Berhad 1163.KL MY MYR 21.02 4.47 USD
0
MYR 3.87B 823.55M USD MYR 14.30K 3.04K USD MYR 20.90 4.44 USD MYR 21.26 4.52 USD MYR 3.87B 823.55M USD 7.42 MYR 2.83 0.6 USD
au Cromwell Property Group CMW.AX AU A$0.45 0.31 USD
-1.1
A$1.18B 823.26M USD A$1.54M 1.08M USD A$0.45 0.31 USD A$0.46 0.32 USD A$1.18B 823.26M USD 11.25 A$0.04 0.03 USD
cn Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS CN CN¥5.71 0.84 USD
-1.72
CN¥5.58B 822.91M USD CN¥8.93M 1.32M USD CN¥5.61 0.83 USD CN¥5.83 0.86 USD CN¥5.58B 822.91M USD 51.90 CN¥0.11 0.02 USD
cn Mingyue Optical Lens Co.,Ltd. 301101.SZ CN CN¥27.67 4.08 USD
-1.18
CN¥5.58B 822.7M USD CN¥2.02M 298.44K USD CN¥27.21 4.01 USD CN¥28.17 4.16 USD CN¥5.58B 822.7M USD 27.39 CN¥1.01 0.15 USD
cn Bxn Holding Co., Ltd. 002154.SZ CN CN¥3.82 0.56 USD
-2.05
CN¥5.57B 822.52M USD CN¥25.97M 3.83M USD CN¥3.76 0.55 USD CN¥3.92 0.58 USD CN¥5.57B 822.52M USD 14.14 CN¥0.27 0.04 USD
hk Mongolian Mining Corporation 0975.HK HK HK$6.22 0.8 USD
-5.47
HK$6.43B 822.48M USD HK$4.13M 528.2K USD HK$5.88 0.75 USD HK$6.40 0.82 USD HK$6.43B 822.48M USD 124.39 HK$0.05 0.006 USD
cn Jiajiayue Group Co., Ltd. 603708.SS CN CN¥8.73 1.29 USD
-1.47
CN¥5.57B 822.23M USD CN¥3.69M 544.57K USD CN¥8.64 1.27 USD CN¥8.87 1.31 USD CN¥5.57B 822.23M USD 26.45 CN¥0.33 0.05 USD
cn Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS CN CN¥58.45 8.62 USD
-2.65
CN¥5.57B 822.01M USD CN¥2.58M 381.35K USD CN¥57.99 8.56 USD CN¥61.15 9.02 USD CN¥5.57B 822.01M USD 84.71 CN¥0.69 0.1 USD
gb PATRIZIA SE 0FJC.IL GB €7.95 9.18 USD
+0.7
€711.77M 821.62M USD €0.00 0 USD €7.95 9.18 USD €7.95 9.18 USD €711.77M 821.62M USD 0 €0.00 0 USD
Matthews Matthews MATW US $26.33
+1.66
$821.56M $687.25K $26.02 $26.66 $821.56M 87.76 $0.30
cn Ningbo Energy Group Co.,Ltd. 600982.SS CN CN¥4.98 0.73 USD
-1.97
CN¥5.57B 821.22M USD CN¥29.29M 4.32M USD CN¥4.93 0.73 USD CN¥5.03 0.74 USD CN¥5.57B 821.22M USD 15.56 CN¥0.32 0.05 USD
nz Air New Zealand Limited AIR.NZ NZ NZ$0.45 0.25 USD
-2.2
NZ$1.44B 821.17M USD NZ$754.16K 430.38K USD NZ$0.45 0.25 USD NZ$0.46 0.26 USD NZ$1.44B 821.17M USD 0 -NZ$0.01 -0.005 USD
tw Grade Upon Technology Corp 6739.TWO TW NT$1,110.00 35.27 USD
-1.33
NT$25.84B 821.06M USD NT$106.43K 3.38K USD NT$1,110.00 35.27 USD NT$1,165.00 37.02 USD NT$25.84B 821.06M USD 69.46 NT$15.98 0.51 USD
us Thungela Resources TNGRF US $6.45
-8.51
$820.98M $1.05K $6.45 $6.82 $820.98M 0 -$3.33
Ramaco Resources Ramaco Resources METC US $12.57
-2.03
$820.96M $1.47M $12.22 $12.81 $820.96M 0 -$1.10
Cascades Cascades CADNF US $8.10
0
$820.65M $100.00 $8.10 $8.10 $820.65M 11.40 $0.71
se Boozt AB (publ) BOOZT.ST SE SEK 142.80 13.94 USD
+0.42
SEK 8.40B 820.32M USD SEK 68.95K 6.73K USD SEK 141.60 13.82 USD SEK 145.00 14.15 USD SEK 8.40B 820.32M USD 31.17 SEK 4.58 0.45 USD
Peapack-Gladstone Financial Peapack-Gladstone Financial PGC US $46.28
+1.05
$820.01M $198.31K $45.09 $46.53 $820.01M 18.73 $2.47
cn Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ CN CN¥7.69 1.13 USD
-4.35
CN¥5.56B 819.73M USD CN¥41.12M 6.07M USD CN¥7.65 1.13 USD CN¥7.99 1.18 USD CN¥5.56B 819.73M USD 0 -CN¥0.22 -0.03 USD
cn Baotailong New Materials Co., Ltd. 601011.SS CN CN¥2.90 0.43 USD
+2.84
CN¥5.56B 819.69M USD CN¥73.90M 10.9M USD CN¥2.80 0.41 USD CN¥2.99 0.44 USD CN¥5.56B 819.69M USD 0 -CN¥0.16 -0.02 USD
Southern Missouri Bancorp Southern Missouri Bancorp SMBC US $74.41
+0.96
$819.67M $97.85K $73.54 $74.56 $819.67M 12.44 $5.98
cn Bringspring Science and Technology Co., Ltd. 300290.SZ CN CN¥8.68 1.28 USD
-4.19
CN¥5.55B 819.31M USD CN¥22.24M 3.28M USD CN¥8.61 1.27 USD CN¥9.10 1.34 USD CN¥5.55B 819.31M USD 0 -CN¥0.06 -0.008 USD
JM AB (publ) JM AB (publ) JM.ST SE SEK 130.10 12.7 USD
+1.48
SEK 8.39B 819.17M USD SEK 78.12K 7.62K USD SEK 128.00 12.49 USD SEK 130.90 12.78 USD SEK 8.39B 819.17M USD 158.65 SEK 0.82 0.08 USD
cn Yijiahe Technology Co., Ltd. 603666.SS CN CN¥27.01 3.99 USD
-3.98
CN¥5.55B 819.09M USD CN¥6.71M 989.62K USD CN¥26.33 3.88 USD CN¥28.20 4.16 USD CN¥5.55B 819.09M USD 0 -CN¥0.50 -0.07 USD
Changzhou Aohong Electronics Co., Ltd. Changzhou Aohong Electronics Co., Ltd. 605058.SS CN CN¥38.81 5.73 USD
-1.5
CN¥5.55B 818.43M USD CN¥5.06M 747K USD CN¥38.31 5.65 USD CN¥39.89 5.89 USD CN¥5.55B 818.43M USD 41.73 CN¥0.93 0.14 USD
fr Inventiva S.A. IVA.PA FR €3.00 3.46 USD
-3.54
€708.66M 818.03M USD €36.29K 41.89K USD €2.98 3.43 USD €3.13 3.61 USD €708.66M 818.03M USD 0 -€1.90 -2.1 USD
sr Middle East Healthcare Company 4009.SR SR SAR 33.30 8.88 USD
+1.65
SAR 3.06B 817.64M USD SAR 506.51K 135.12K USD SAR 32.98 8.8 USD SAR 33.70 8.99 USD SAR 3.06B 817.64M USD 18.29 SAR 1.82 0.49 USD
Inventiva Inventiva IVA US $3.46
-6.74
$817.32M $1.09M $3.46 $3.69 $817.32M 0 -$2.17
ca Imperial Metals Corporation III.TO CA CA$6.18 4.59 USD
-4.48
CA$1.10B 817.08M USD CA$204.54K 151.78K USD CA$6.07 4.5 USD CA$6.40 4.75 USD CA$1.10B 817.08M USD 8.58 CA$0.72 0.53 USD
MarineMax MarineMax HZO US $37.08
+6.58
$816.80M $299.53K $34.84 $37.40 $816.80M 0 -$3.04
cn Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ CN CN¥16.81 2.48 USD
-1.87
CN¥5.53B 816.36M USD CN¥8.52M 1.26M USD CN¥16.63 2.45 USD CN¥17.16 2.53 USD CN¥5.53B 816.36M USD 50.93 CN¥0.33 0.05 USD
LightPath LightPath LPTH US $13.00
-4.55
$816.26M $3.56M $12.63 $13.62 $816.26M 0 -$0.50
us Quanex Building Products NX US $17.77
+7.31
$816.14M $258.63K $16.56 $17.82 $816.14M 0 -$5.57
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency