$2.18T
มูลค่าตามราคาตลาดทั้งหมด
$95.19B
วอลุ่มทั้งหมด
BTC 55.94%     ETH 8.95%
การครองตลาด

หน้าผลลัพธ์ 105 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn HNAC Technology Co., Ltd. 300490.SZ CN CN¥14.28 2.11 USD
-2.79
CN¥5.69B 839.99M USD CN¥5.76M 849.68K USD CN¥14.20 2.1 USD CN¥14.79 2.18 USD CN¥5.69B 839.99M USD 0 -CN¥0.26 -0.03 USD
Barrett Business Services Barrett Business Services BBSI US $34.20
+1.09
$839.94M $230.50K $33.85 $34.83 $839.94M 22.35 $1.53
nz Air New Zealand Limited AIR.NZ NZ NZ$0.46 0.26 USD
0
NZ$1.47B 839.62M USD NZ$262.13K 149.59K USD NZ$0.45 0.26 USD NZ$0.46 0.26 USD NZ$1.47B 839.62M USD 0 -NZ$0.01 -0.005 USD
cn Shanghai Hugong Electric Group Co.,Ltd. 603131.SS CN CN¥16.89 2.49 USD
-2.6
CN¥5.69B 839.6M USD CN¥2.04M 300.67K USD CN¥16.88 2.49 USD CN¥17.37 2.56 USD CN¥5.69B 839.6M USD 0 -CN¥0.05 -0.007 USD
cn Beijing North Star Company Limited 601588.SS CN CN¥1.69 0.25 USD
-1.17
CN¥5.69B 839.58M USD CN¥13.68M 2.02M USD CN¥1.68 0.25 USD CN¥1.71 0.25 USD CN¥5.69B 839.58M USD 0 -CN¥0.84 -0.1 USD
sg Hong Leong Finance Limited S41.SI SG SGD 2.49 1.87 USD
-0.4
SGD 1.12B 839.58M USD SGD 14.00K 10.49K USD SGD 2.49 1.87 USD SGD 2.49 1.87 USD SGD 1.12B 839.58M USD 17.78 SGD 0.14 0.1 USD
tw Grade Upon Technology Corp 6739.TWO TW NT$1,135.00 36.06 USD
+0.89
NT$26.42B 839.56M USD NT$41.23K 1.31K USD NT$1,130.00 35.91 USD NT$1,165.00 37.02 USD NT$26.42B 839.56M USD 71.02 NT$15.98 0.51 USD
MA Financial Group Limited MA Financial Group Limited MAF.AX AU A$6.09 4.25 USD
-5.73
A$1.20B 839.25M USD A$279.97K 195.58K USD A$6.07 4.24 USD A$6.46 4.51 USD A$1.20B 839.25M USD 101.50 A$0.06 0.04 USD
cn Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ CN CN¥21.20 3.13 USD
-2.48
CN¥5.68B 838.62M USD CN¥1.49M 219.9K USD CN¥21.18 3.13 USD CN¥21.87 3.23 USD CN¥5.68B 838.62M USD 106.00 CN¥0.20 0.03 USD
tr Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS TR TRY 87.50 2.75 USD
-2.51
TRY 26.70B 838.43M USD TRY 246.20K 7.73K USD TRY 86.10 2.7 USD TRY 92.15 2.89 USD TRY 26.70B 838.43M USD 0 -TRY 1.38 -0.04 USD
cn Anhui Coreach Technology Co.,Ltd 002983.SZ CN CN¥25.46 3.76 USD
-1.09
CN¥5.68B 838.14M USD CN¥1.61M 237.24K USD CN¥25.15 3.71 USD CN¥25.88 3.82 USD CN¥5.68B 838.14M USD 51.95 CN¥0.49 0.07 USD
cn Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ CN CN¥52.00 7.67 USD
-2.25
CN¥5.68B 838.05M USD CN¥599.10K 88.4K USD CN¥51.50 7.6 USD CN¥53.04 7.83 USD CN¥5.68B 838.05M USD 0 -CN¥0.47 -0.06 USD
cn Daheng New Epoch Technology Inc. 600288.SS CN CN¥13.00 1.92 USD
-0.99
CN¥5.68B 837.83M USD CN¥2.05M 301.84K USD CN¥12.89 1.9 USD CN¥13.13 1.94 USD CN¥5.68B 837.83M USD 35.13 CN¥0.37 0.05 USD
au HMC Capital Limited HMC.AX AU A$2.91 2.03 USD
-1.53
A$1.20B 837.34M USD A$489.33K 341.83K USD A$2.87 2 USD A$2.96 2.07 USD A$1.20B 837.34M USD 0 -A$0.32 -0.2 USD
ATRenew ATRenew RERE US $3.78
+4.42
$837.24M $897.49K $3.57 $3.85 $837.24M 13.99 $0.27
Transcat Transcat TRNS US $89.63
+0.19
$837.21M $158.71K $88.64 $91.85 $837.21M 157.24 $0.57
au Metals X Limited MLX.AX AU A$1.35 0.94 USD
-3.43
A$1.20B 837.16M USD A$1.01M 704.43K USD A$1.35 0.94 USD A$1.38 0.96 USD A$1.20B 837.16M USD 11.26 A$0.12 0.08 USD
Kforce Kforce KFRC US $46.93
+2.98
$836.86M $136.29K $45.62 $47.02 $836.86M 23.11 $2.03
cn Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS CN CN¥56.70 8.37 USD
-1.53
CN¥5.67B 836.59M USD CN¥1.49M 219.85K USD CN¥56.18 8.29 USD CN¥57.98 8.55 USD CN¥5.67B 836.59M USD 74.60 CN¥0.76 0.11 USD
ZheJiang AoKang Shoes Co.,Ltd. ZheJiang AoKang Shoes Co.,Ltd. 603001.SS CN CN¥14.14 2.09 USD
0
CN¥5.67B 836.57M USD CN¥32.17M 4.75M USD CN¥13.19 1.95 USD CN¥14.14 2.09 USD CN¥5.67B 836.57M USD 0 -CN¥0.43 -0.06 USD
Air New Zealand Limited Air New Zealand Limited AIZ.AX AU A$0.37 0.26 USD
+1.37
A$1.20B 835.78M USD A$99.87K 69.76K USD A$0.37 0.25 USD A$0.37 0.26 USD A$1.20B 835.78M USD 0 A$0.00 0 USD
cn HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ CN CN¥2.54 0.37 USD
-4.14
CN¥5.66B 835.69M USD CN¥27.94M 4.12M USD CN¥2.54 0.37 USD CN¥2.63 0.39 USD CN¥5.66B 835.69M USD 14.11 CN¥0.18 0.03 USD
tw Anpec Electronics Corporation 6138.TWO TW NT$353.50 11.23 USD
-2.35
NT$26.29B 835.44M USD NT$477.84K 15.18K USD NT$353.00 11.22 USD NT$366.00 11.63 USD NT$26.29B 835.44M USD 27.74 NT$12.74 0.4 USD
cn Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS CN CN¥59.40 8.76 USD
-1.07
CN¥5.66B 835.37M USD CN¥919.92K 135.73K USD CN¥58.75 8.67 USD CN¥61.15 9.02 USD CN¥5.66B 835.37M USD 86.08 CN¥0.69 0.1 USD
cn Jiangsu TongLin Electric Co.,Ltd. 301168.SZ CN CN¥47.18 6.96 USD
-0.36
CN¥5.66B 835.35M USD CN¥644.10K 95.04K USD CN¥46.60 6.88 USD CN¥48.03 7.09 USD CN¥5.66B 835.35M USD 786.33 CN¥0.06 0.008 USD
cn Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ CN CN¥3.43 0.51 USD
-1.99
CN¥5.66B 834.42M USD CN¥3.04M 448.56K USD CN¥3.43 0.51 USD CN¥3.49 0.51 USD CN¥5.66B 834.42M USD 0 -CN¥0.08 -0.01 USD
Hallador Energy Company Hallador Energy Company HNRG US $17.70
-0.17
$834.21M $981.13K $16.95 $17.87 $834.21M 33.39 $0.53
hk Abbisko Cayman Limited 2256.HK HK HK$9.11 1.16 USD
-3.19
HK$6.52B 834.17M USD HK$387.00K 49.48K USD HK$8.94 1.14 USD HK$9.54 1.22 USD HK$6.52B 834.17M USD 91.09 HK$0.10 0.01 USD
us ASGN Inc ASGN US $19.53
-51.69
$833.93M $10.00M $19.35 $25.38 $833.93M 8.67 $2.25
us Great Southern Bancorp GSBC US $76.54
+0.88
$833.77M $47.70K $76.06 $76.97 $833.77M 12.03 $6.36
in Tanla Platforms Limited TANLA.NS IN ₹521.35 6.31 USD
+0.31
₹68.91B 833.68M USD ₹263.22K 3.18K USD ₹518.20 6.27 USD ₹527.95 6.39 USD ₹68.91B 833.68M USD 13.63 ₹38.25 0.46 USD
cn FULONGMA GROUP Co.,Ltd. 603686.SS CN CN¥13.60 2.01 USD
-1.38
CN¥5.65B 833.62M USD CN¥2.78M 409.76K USD CN¥13.59 2.01 USD CN¥13.87 2.05 USD CN¥5.65B 833.62M USD 35.78 CN¥0.38 0.06 USD
Fujian Longxi Bearing (Group) Co., Ltd Fujian Longxi Bearing (Group) Co., Ltd 600592.SS CN CN¥14.13 2.08 USD
-2.55
CN¥5.65B 833.01M USD CN¥2.31M 341.14K USD CN¥14.10 2.08 USD CN¥14.64 2.16 USD CN¥5.65B 833.01M USD 40.37 CN¥0.35 0.05 USD
us UP Fintech Holding TIGR US $4.66
+0.22
$832.75M $2.17M $4.63 $4.74 $832.75M 7.51 $0.62
QuidelOrtho QuidelOrtho QDEL US $12.21
+2.3
$832.61M $1.47M $11.93 $12.68 $832.61M 0 -$17.85
cn China West Construction Group Co., Ltd 002302.SZ CN CN¥4.47 0.66 USD
-2.19
CN¥5.64B 832.57M USD CN¥2.19M 323.48K USD CN¥4.47 0.66 USD CN¥4.58 0.68 USD CN¥5.64B 832.57M USD 0 -CN¥0.57 -0.08 USD
Hovnanian Enterprises Hovnanian Enterprises HOV US $141.91
+11.31
$831.54M $174.26K $128.99 $146.38 $831.54M 39.41 $3.60
us Metals X MLXEF US $0.93
-4.89
$831.47M $20.49K $0.91 $0.91 $831.47M 11.65 $0.08
hk Chow Sang Sang Holdings International Limited 0116.HK HK HK$9.68 1.24 USD
-1.43
HK$6.50B 831.38M USD HK$168.00K 21.48K USD HK$9.51 1.22 USD HK$9.84 1.26 USD HK$6.50B 831.38M USD 3.91 HK$2.47 0.32 USD
cn Guangxi Wuzhou Communications Co., Ltd. 600368.SS CN CN¥3.50 0.52 USD
-1.69
CN¥5.63B 831.25M USD CN¥2.21M 326.66K USD CN¥3.48 0.51 USD CN¥3.55 0.52 USD CN¥5.63B 831.25M USD 10.00 CN¥0.35 0.05 USD
us CrossAmerica Partners LP CAPL US $21.78
-0.86
$831.00M $38.61K $21.58 $22.11 $831.00M 14.71 $1.48
cn TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ CN CN¥31.82 4.69 USD
+1.79
CN¥5.63B 830.78M USD CN¥2.69M 397.33K USD CN¥31.50 4.65 USD CN¥32.41 4.78 USD CN¥5.63B 830.78M USD 31.50 CN¥1.01 0.15 USD
us Capital City Bank CCBG US $48.56
+1.02
$830.44M $66.96K $48.10 $48.77 $830.44M 13.64 $3.56
cn Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS CN CN¥21.53 3.18 USD
-1.73
CN¥5.63B 830.27M USD CN¥1.41M 208.2K USD CN¥21.53 3.18 USD CN¥22.16 3.27 USD CN¥5.63B 830.27M USD 430.60 CN¥0.05 0.007 USD
cn Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS CN CN¥8.04 1.19 USD
-3.94
CN¥5.62B 829.95M USD CN¥7.17M 1.06M USD CN¥8.02 1.18 USD CN¥8.33 1.23 USD CN¥5.62B 829.95M USD 0 -CN¥0.26 -0.03 USD
cn Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ CN CN¥19.13 2.82 USD
-1.19
CN¥5.62B 829.92M USD CN¥2.00M 294.72K USD CN¥19.00 2.8 USD CN¥19.53 2.88 USD CN¥5.62B 829.92M USD 95.64 CN¥0.20 0.03 USD
cn Global Infotech Co., Ltd. 300465.SZ CN CN¥12.67 1.87 USD
-2.83
CN¥5.62B 829.55M USD CN¥9.16M 1.35M USD CN¥12.52 1.85 USD CN¥13.13 1.94 USD CN¥5.62B 829.55M USD 211.16 CN¥0.06 0.008 USD
Aspen Group Aspen Group APZ.AX AU A$5.22 3.64 USD
-0.86
A$1.19B 829.39M USD A$61.62K 43.05K USD A$5.15 3.6 USD A$5.29 3.7 USD A$1.19B 829.39M USD 18.62 A$0.28 0.2 USD
cn Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ CN CN¥7.78 1.15 USD
-3.23
CN¥5.62B 829.33M USD CN¥12.61M 1.86M USD CN¥7.77 1.15 USD CN¥7.99 1.18 USD CN¥5.62B 829.33M USD 0 -CN¥0.22 -0.03 USD
cn Beijing Dataway Horizon Co.,Ltd. 301169.SZ CN CN¥78.02 11.51 USD
+2.27
CN¥5.62B 829.3M USD CN¥803.46K 118.55K USD CN¥75.75 11.18 USD CN¥80.23 11.84 USD CN¥5.62B 829.3M USD 0 -CN¥0.46 -0.06 USD
cn Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ CN CN¥3.81 0.56 USD
-2.31
CN¥5.62B 829.1M USD CN¥9.82M 1.45M USD CN¥3.81 0.56 USD CN¥3.90 0.58 USD CN¥5.62B 829.1M USD 54.42 CN¥0.07 0.01 USD
th Supalai Public Company Limited SPALI.BK TH THB 15.60 0.44 USD
+0.65
THB 29.46B 829M USD THB 2.82M 79.24K USD THB 15.50 0.44 USD THB 15.70 0.44 USD THB 29.46B 829M USD 7.42 THB 2.10 0.06 USD
Changzhou Aohong Electronics Co., Ltd. Changzhou Aohong Electronics Co., Ltd. 605058.SS CN CN¥39.31 5.8 USD
-0.23
CN¥5.62B 828.98M USD CN¥1.35M 199.22K USD CN¥38.31 5.65 USD CN¥39.66 5.85 USD CN¥5.62B 828.98M USD 42.26 CN¥0.93 0.14 USD
us Postal Realty Trust PSTL US $23.60
+0.73
$828.56M $342.66K $23.32 $23.90 $828.56M 45.38 $0.52
cn Yijiahe Technology Co., Ltd. 603666.SS CN CN¥27.32 4.03 USD
-2.88
CN¥5.62B 828.49M USD CN¥1.29M 189.86K USD CN¥27.32 4.03 USD CN¥28.20 4.16 USD CN¥5.62B 828.49M USD 0 -CN¥0.50 -0.07 USD
Hangxiao Steel Structure Co., Ltd. Hangxiao Steel Structure Co., Ltd. 600477.SS CN CN¥2.38 0.35 USD
-0.83
CN¥5.61B 828.38M USD CN¥7.02M 1.04M USD CN¥2.37 0.35 USD CN¥2.41 0.36 USD CN¥5.61B 828.38M USD 59.50 CN¥0.04 0.005 USD
au Kelsian Group Limited KLS.AX AU A$4.37 3.05 USD
-0.34
A$1.19B 828.35M USD A$126.96K 88.69K USD A$4.32 3.02 USD A$4.39 3.07 USD A$1.19B 828.35M USD 18.18 A$0.24 0.17 USD
dk Boozt AB (publ) BOOZT-DKK.CO DK DKK 95.95 14.07 USD
+3.39
DKK 5.65B 827.93M USD DKK 44.42K 6.51K USD DKK 91.20 13.37 USD DKK 95.95 14.07 USD DKK 5.65B 827.93M USD 30.85 DKK 3.11 0.46 USD
cn Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ CN CN¥11.15 1.65 USD
-1.51
CN¥5.61B 827.79M USD CN¥6.74M 994.14K USD CN¥11.02 1.63 USD CN¥11.42 1.68 USD CN¥5.61B 827.79M USD 0 -CN¥0.04 -0.005 USD
BlackRock MuniYield Quality Fund BlackRock MuniYield Quality Fund MQY US $11.52
+0.35
$827.52M $343.18K $11.48 $11.54 $827.52M 37.16 $0.31
cn ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ CN CN¥13.82 2.04 USD
-3.69
CN¥5.61B 827.07M USD CN¥3.39M 500.8K USD CN¥13.74 2.03 USD CN¥14.23 2.1 USD CN¥5.61B 827.07M USD 55.28 CN¥0.25 0.04 USD
cn Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ CN CN¥13.42 1.98 USD
-2.4
CN¥5.60B 826.87M USD CN¥2.46M 363.02K USD CN¥13.34 1.97 USD CN¥13.57 2 USD CN¥5.60B 826.87M USD 95.85 CN¥0.14 0.02 USD
cn Wuhan Keqian Biology Co.,Ltd 688526.SS CN CN¥12.02 1.77 USD
-1.31
CN¥5.60B 826.69M USD CN¥300.67K 44.36K USD CN¥11.95 1.76 USD CN¥12.15 1.79 USD CN¥5.60B 826.69M USD 14.48 CN¥0.83 0.12 USD
cn Guangdong Greenway Technology Co.,Ltd 688345.SS CN CN¥54.90 8.1 USD
-3.35
CN¥5.60B 826.66M USD CN¥646.92K 95.45K USD CN¥54.88 8.1 USD CN¥57.08 8.42 USD CN¥5.60B 826.66M USD 77.32 CN¥0.71 0.1 USD
tw Tyntek Corporation 2426.TW TW NT$86.50 2.75 USD
-7.29
NT$26.00B 826.28M USD NT$12.98M 412.53K USD NT$85.00 2.7 USD NT$93.90 2.98 USD NT$26.00B 826.28M USD 0 -NT$0.25 -0.007 USD
cn Shenzhen Nanshan Power Co., Ltd. 000037.SZ CN CN¥9.29 1.37 USD
-2.82
CN¥5.60B 826.21M USD CN¥6.61M 975.05K USD CN¥9.25 1.36 USD CN¥9.46 1.4 USD CN¥5.60B 826.21M USD 29.96 CN¥0.31 0.05 USD
cn Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS CN CN¥5.31 0.78 USD
-0.56
CN¥5.60B 826.21M USD CN¥2.73M 403.07K USD CN¥5.20 0.77 USD CN¥5.38 0.79 USD CN¥5.60B 826.21M USD 53.10 CN¥0.10 0.01 USD
no PGS ASA PGS.OL NO NOK 9.02 0.87 USD
0
NOK 8.61B 826.06M USD NOK 6.00M 575.65K USD NOK 8.88 0.85 USD NOK 9.11 0.87 USD NOK 8.61B 826.06M USD 22.55 NOK 0.40 0.04 USD
Cantaloupe Cantaloupe CTLP US $11.20
0
$825.82M $0.00 $11.20 $11.20 $825.82M 280.00 $0.04
cn Truking Technology Limited 300358.SZ CN CN¥7.82 1.15 USD
-2.25
CN¥5.59B 825.09M USD CN¥4.97M 733.84K USD CN¥7.80 1.15 USD CN¥8.00 1.18 USD CN¥5.59B 825.09M USD 14.48 CN¥0.54 0.08 USD
us Blackrock Resources & Commodities Strategy Trust BCX US $10.82
-4.75
$824.90M $520.12K $10.79 $11.24 $824.90M 4.05 $2.67
Oxford Lane Capital Oxford Lane Capital OXLC US $8.44
+1.44
$824.16M $1.30M $8.32 $8.53 $824.16M 0 -$6.05
Everlight Chemical Industrial Corporation Everlight Chemical Industrial Corporation 1711.TW TW NT$47.35 1.5 USD
-0.73
NT$25.94B 824.13M USD NT$2.93M 93.21K USD NT$46.55 1.48 USD NT$49.20 1.56 USD NT$25.94B 824.13M USD 0 -NT$0.21 -0.006 USD
ca Valeura Energy Inc. VLE.TO CA CA$10.46 7.76 USD
-4.21
CA$1.11B 824.04M USD CA$436.89K 324.2K USD CA$10.39 7.71 USD CA$10.82 8.03 USD CA$1.11B 824.04M USD 58.11 CA$0.18 0.13 USD
Arafura Rare Earths Limited Arafura Rare Earths Limited REB.F DE €0.15 0.18 USD
-4.39
€713.71M 823.86M USD €42.39K 48.93K USD €0.15 0.17 USD €0.15 0.18 USD €713.71M 823.86M USD 0 €0.00 0 USD
Shanxi Lu'an Chemical Technology Co., Ltd. Shanxi Lu'an Chemical Technology Co., Ltd. 600691.SS CN CN¥2.35 0.35 USD
-2.08
CN¥5.58B 823.84M USD CN¥8.69M 1.28M USD CN¥2.34 0.35 USD CN¥2.40 0.35 USD CN¥5.58B 823.84M USD 0 -CN¥0.31 -0.04 USD
Guangdong Guanhao High-Tech Co., Ltd. Guangdong Guanhao High-Tech Co., Ltd. 600433.SS CN CN¥3.19 0.47 USD
-2.15
CN¥5.58B 823.81M USD CN¥10.30M 1.52M USD CN¥3.19 0.47 USD CN¥3.27 0.48 USD CN¥5.58B 823.81M USD 0 -CN¥0.07 -0.01 USD
my Allianz Malaysia Berhad 1163.KL MY MYR 21.02 4.47 USD
0
MYR 3.87B 823.55M USD MYR 0.00 0 USD MYR 21.02 4.47 USD MYR 21.02 4.47 USD MYR 3.87B 823.55M USD 7.42 MYR 2.83 0.6 USD
au Cromwell Property Group CMW.AX AU A$0.45 0.31 USD
-1.1
A$1.18B 823.26M USD A$381.99K 266.85K USD A$0.45 0.31 USD A$0.46 0.32 USD A$1.18B 823.26M USD 11.25 A$0.04 0.03 USD
cn Jointown Aesthetics Valley Co., Ltd. 000615.SZ CN CN¥3.12 0.46 USD
-3.11
CN¥5.58B 822.87M USD CN¥3.92M 578.16K USD CN¥3.08 0.45 USD CN¥3.21 0.47 USD CN¥5.58B 822.87M USD 0 -CN¥0.65 -0.09 USD
cn Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ CN CN¥3.88 0.57 USD
-2.02
CN¥5.57B 822.43M USD CN¥25.69M 3.79M USD CN¥3.84 0.57 USD CN¥4.11 0.61 USD CN¥5.57B 822.43M USD 0 -CN¥0.24 -0.03 USD
cn Luoniushan Co., Ltd. 000735.SZ CN CN¥4.84 0.71 USD
-1.02
CN¥5.57B 822.33M USD CN¥4.18M 616.2K USD CN¥4.83 0.71 USD CN¥4.92 0.73 USD CN¥5.57B 822.33M USD 0 -CN¥0.02 -0.002 USD
cn Bringspring Science and Technology Co., Ltd. 300290.SZ CN CN¥8.71 1.29 USD
-3.86
CN¥5.57B 822.14M USD CN¥8.58M 1.27M USD CN¥8.68 1.28 USD CN¥9.10 1.34 USD CN¥5.57B 822.14M USD 0 -CN¥0.06 -0.008 USD
cn Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ CN CN¥3.94 0.58 USD
-1.99
CN¥5.57B 821.94M USD CN¥5.97M 880.98K USD CN¥3.93 0.58 USD CN¥4.02 0.59 USD CN¥5.57B 821.94M USD 0 -CN¥0.04 -0.005 USD
Matthews Matthews MATW US $26.33
+1.66
$821.56M $687.25K $26.02 $26.66 $821.56M 87.76 $0.30
Ramaco Resources Ramaco Resources METC US $12.57
-2.03
$820.96M $1.47M $12.22 $12.81 $820.96M 0 -$1.10
Cascades Cascades CADNF US $8.10
+4.52
$820.65M $100.00 $8.10 $8.10 $820.65M 11.40 $0.71
cn Mingyue Optical Lens Co.,Ltd. 301101.SZ CN CN¥27.58 4.07 USD
-1.5
CN¥5.56B 820.02M USD CN¥551.52K 81.38K USD CN¥27.56 4.07 USD CN¥28.17 4.16 USD CN¥5.56B 820.02M USD 27.30 CN¥1.01 0.15 USD
Peapack-Gladstone Financial Peapack-Gladstone Financial PGC US $46.28
+1.05
$820.01M $198.31K $45.09 $46.53 $820.01M 18.73 $2.47
hk Mongolian Mining Corporation 0975.HK HK HK$6.20 0.79 USD
-5.78
HK$6.41B 819.84M USD HK$1.01M 128.5K USD HK$5.88 0.75 USD HK$6.40 0.82 USD HK$6.41B 819.84M USD 123.99 HK$0.05 0.006 USD
ch Autoneum Holding AG AUTN.SW CH CHF 112.60 141.23 USD
-0.88
CHF 653.61M 819.78M USD CHF 7.27K 9.12K USD CHF 111.40 139.72 USD CHF 114.20 143.23 USD CHF 653.61M 819.78M USD 10.92 CHF 10.31 12.93 USD
Southern Missouri Bancorp Southern Missouri Bancorp SMBC US $74.41
+0.96
$819.67M $97.85K $73.54 $74.56 $819.67M 12.44 $5.98
Imperial Metals Imperial Metals IPMLF US $4.60
-5.93
$819.59M $7.33K $4.29 $4.44 $819.59M 9.01 $0.51
cn Jiajiayue Group Co., Ltd. 603708.SS CN CN¥8.70 1.28 USD
-1.81
CN¥5.55B 819.41M USD CN¥975.30K 143.9K USD CN¥8.70 1.28 USD CN¥8.84 1.3 USD CN¥5.55B 819.41M USD 26.36 CN¥0.33 0.05 USD
tw Clevo Co. 2362.TW TW NT$44.60 1.42 USD
-3.25
NT$25.78B 819.13M USD NT$741.67K 23.57K USD NT$44.50 1.41 USD NT$45.40 1.44 USD NT$25.78B 819.13M USD 21.86 NT$2.04 0.06 USD
cn Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ CN CN¥10.54 1.56 USD
-1.68
CN¥5.55B 818.65M USD CN¥1.77M 261.26K USD CN¥10.47 1.54 USD CN¥10.75 1.59 USD CN¥5.55B 818.65M USD 6.46 CN¥1.63 0.24 USD
hk K. Wah International Holdings Limited 0173.HK HK HK$2.03 0.26 USD
+0.5
HK$6.40B 818.33M USD HK$1.16M 147.68K USD HK$2.00 0.26 USD HK$2.05 0.26 USD HK$6.40B 818.33M USD 0 -HK$0.28 -0.03 USD
cn Ningbo Energy Group Co.,Ltd. 600982.SS CN CN¥4.96 0.73 USD
-2.36
CN¥5.54B 817.92M USD CN¥9.09M 1.34M USD CN¥4.93 0.73 USD CN¥5.03 0.74 USD CN¥5.54B 817.92M USD 15.50 CN¥0.32 0.05 USD
fr Aubay Société Anonyme AUB.PA FR €55.60 64.18 USD
+0.36
€708.26M 817.57M USD €8.84K 10.2K USD €54.90 63.37 USD €55.60 64.18 USD €708.26M 817.57M USD 18.84 €2.95 3.41 USD
Frontera Energy Frontera Energy FECCF US $11.73
+0.26
$817.33M $5.70K $5.84 $5.97 $817.33M 0 -$13.73
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency