Página de resultados 105 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $26.83 3.73 USD |
-6.71
|
$6.17B 858.31M USD | $14.52M 2.02M USD | $26.59 3.7 USD | $29 4.03 USD | $6.17B 858.31M USD | 116.65 | $0.23 0.03 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $32.24 4.48 USD |
+3.17
|
$6.17B 858.13M USD | $11.81M 1.64M USD | $30.99 4.31 USD | $32.95 4.58 USD | $6.17B 858.13M USD | 153.52 | $0.21 0.03 USD | |
| emeis Société anonyme 0NEX.IL | $10.3 11.25 USD |
-0.05
|
$784.66M 857.74M USD | $252 275.47 USD | $0 0 USD | $0 0 USD | $784.66M 857.74M USD | 0 | -$61.28 -66.9 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $55.18 7.67 USD |
-0.93
|
$6.17B 857.67M USD | $551.9K 76.74K USD | $54.88 7.63 USD | $56.13 7.8 USD | $6.17B 857.67M USD | 0 | -$0.39 -0.05 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.08 0.29 USD |
+0.48
|
$6.17B 857.6M USD | $15.11M 2.1M USD | $2.07 0.29 USD | $2.11 0.29 USD | $6.17B 857.6M USD | 0 | -$0.91 -0.1 USD | |
| Abbisko Cayman Limited 2256.HK | $10.14 1.3 USD |
-2.5
|
$6.71B 857.51M USD | $2.08M 265.44K USD | $10.04 1.28 USD | $10.4 1.33 USD | $6.71B 857.51M USD | 253.50 | $0.04 0.005 USD | |
| DroneShield Limited DRH.F | $0.9 0.98 USD |
+1.47
|
$784.28M 857.33M USD | $105.52K 115.34K USD | $0.9 0.98 USD | $0.9499 1.04 USD | $784.28M 857.33M USD | 0 | $0 0 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.91 1.66 USD |
0
|
$6.17B 857.21M USD | $7.32M 1.02M USD | $11.81 1.64 USD | $12.03 1.67 USD | $6.17B 857.21M USD | 0 | -$0.27 -0.03 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.25 1.43 USD |
-0.39
|
$6.16B 856.88M USD | $5.24M 728.13K USD | $10.18 1.42 USD | $10.34 1.44 USD | $6.16B 856.88M USD | 35.34 | $0.29 0.04 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $25.06 3.48 USD |
+0.08
|
$6.16B 856.65M USD | $1.21M 168.15K USD | $24.76 3.44 USD | $25.39 3.53 USD | $6.16B 856.65M USD | 227.81 | $0.11 0.02 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.49 6.3 USD |
-0.47
|
$1.15B 855.84M USD | $5.55K 4.11K USD | $8.49 6.3 USD | $8.61 6.39 USD | $1.15B 855.84M USD | 11.47 | $0.74 0.55 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.76 2.05 USD |
+0.27
|
$6.15B 855.67M USD | $1.05M 146.33K USD | $14.7 2.04 USD | $14.81 2.06 USD | $6.15B 855.67M USD | 14.19 | $1.04 0.14 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.34 1.44 USD |
-0.1
|
$6.15B 855.13M USD | $6.15M 855.46K USD | $10.28 1.43 USD | $10.42 1.45 USD | $6.15B 855.13M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $13.9 1.93 USD |
+0.36
|
$6.15B 854.55M USD | $1.94M 269.7K USD | $13.75 1.91 USD | $13.95 1.94 USD | $6.15B 854.55M USD | 86.87 | $0.16 0.02 USD | |
| Hong Leong Finance Limited S41.SI | $2.54 1.9 USD |
+0.4
|
$1.14B 853.99M USD | $23.5K 17.61K USD | $2.54 1.9 USD | $2.54 1.9 USD | $1.14B 853.99M USD | 11.04 | $0.23 0.17 USD | |
| Far East Hospitality Trust Q5T.SI | $0.5699 0.42 USD |
0
|
$1.14B 853.86M USD | $219.6K 164.58K USD | $0.56 0.42 USD | $0.5699 0.43 USD | $1.14B 853.86M USD | 28.25 | $0.02 0.01 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.65 0.79 USD |
-0.18
|
$6.14B 853.78M USD | $33.62M 4.67M USD | $5.58 0.78 USD | $5.69 0.79 USD | $6.14B 853.78M USD | 21.73 | $0.26 0.04 USD | |
| Oil-Dri Corporation of America ODC | $58.31 — |
-1.69
|
$853.55M — | $45.99K — | $57.93 — | $59.93 — | $853.55M — | 17.45 | $3.34 — | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.03 0.98 USD |
+0.14
|
$6.14B 853.43M USD | $3.06M 426.15K USD | $7 0.97 USD | $7.08 0.98 USD | $6.14B 853.43M USD | 0 | -$0.28 -0.03 USD | |
| Wah Lee Industrial Corporation 3010.TW | $103.5 3.29 USD |
0
|
$26.85B 853.22M USD | $406.84K 12.93K USD | $103 3.27 USD | $104.5 3.32 USD | $26.85B 853.22M USD | 11.66 | $8.87 0.28 USD | |
| Telesat TSAT | $16.76 — |
-0.21
|
$852.7M — | $48.22K — | $16.34 — | $16.98 — | $852.7M — | 0 | -$4.58 — | |
| Thaifoods Group Public Company Limited TFG.BK | $5.2 0.15 USD |
0
|
$30.28B 852.02M USD | $1.83M 51.44K USD | $5.15 0.14 USD | $5.25 0.15 USD | $30.28B 852.02M USD | 6.04 | $0.86 0.02 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $43.22 6.01 USD |
+3.42
|
$6.13B 851.91M USD | $5.1M 708.64K USD | $42.41 5.9 USD | $44.57 6.2 USD | $6.13B 851.91M USD | 29.00 | $1.49 0.21 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.73 0.38 USD |
+1.11
|
$6.12B 851.2M USD | $11.5M 1.6M USD | $2.7 0.38 USD | $2.76 0.38 USD | $6.12B 851.2M USD | 45.50 | $0.06 0.008 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $38.25 5.32 USD |
-0.86
|
$6.12B 850.95M USD | $573.27K 79.71K USD | $38.13 5.3 USD | $38.85 5.4 USD | $6.12B 850.95M USD | 68.30 | $0.56 0.08 USD | |
| Uxin UXIN | $4.13 — |
+7.55
|
$850.92M — | $31.45K — | $3.77 — | $4.16 — | $850.92M — | 0 | -$36.46 — | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.9 2.35 USD |
+0.42
|
$6.12B 850.83M USD | $5.42M 753.82K USD | $16.75 2.33 USD | $17.02 2.37 USD | $6.12B 850.83M USD | 65.00 | $0.26 0.04 USD | |
| NRW Holdings Limited NWH.AX | $2.81 1.86 USD |
0
|
$1.29B 850.61M USD | $113.5K 75.12K USD | $2.8 1.85 USD | $2.86 1.89 USD | $1.29B 850.61M USD | 11.24 | $0.25 0.17 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.83 1.78 USD |
+0.47
|
$6.12B 850.51M USD | $4.24M 589.59K USD | $12.6 1.75 USD | $12.99 1.81 USD | $6.12B 850.51M USD | 21.38 | $0.6 0.08 USD | |
| GANYUAN FOODS 002991.SZ | $65.62 9.12 USD |
+0.03
|
$6.12B 850.5M USD | $470K 65.35K USD | $65.18 9.06 USD | $66 9.18 USD | $6.12B 850.5M USD | 17.63 | $3.72 0.52 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.9 0.51 USD |
-0.63
|
$26.75B 850.03M USD | $563.71K 17.91K USD | $15.75 0.5 USD | $16 0.51 USD | $26.75B 850.03M USD | 18.06 | $0.88 0.03 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $17.91 2.49 USD |
-0.5
|
$6.11B 849.99M USD | $5.43M 755.14K USD | $17.84 2.48 USD | $18.16 2.53 USD | $6.11B 849.99M USD | 32.56 | $0.55 0.08 USD | |
| New Fortress Energy NFE | $3.1 — |
+7.64
|
$849.96M — | $9.12M — | $2.94 — | $3.28 — | $849.96M — | 0 | -$2.41 — | |
| Deep Yellow Limited DYL.AX | $1.32 0.87 USD |
-2.22
|
$1.28B 849.95M USD | $2.13M 1.41M USD | $1.29 0.86 USD | $1.33 0.88 USD | $1.28B 849.95M USD | 0 | -$0.01 -0.006 USD | |
| GH Research GHRS | $12.84 — |
-6.28
|
$849.79M — | $133.82K — | $12.64 — | $13.8 — | $849.79M — | 0 | -$0.74 — | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.15 0.99 USD |
+5.46
|
$6.11B 849.77M USD | $23.18M 3.22M USD | $6.74 0.94 USD | $7.22 1 USD | $6.11B 849.77M USD | 23.06 | $0.31 0.04 USD | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.73 — |
-0.1
|
$849.67M — | $336.45K — | $9.72 — | $9.77 — | $849.67M — | 11.58 | $0.84 — | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $7.13 0.99 USD |
-1.11
|
$6.11B 849.43M USD | $11.12M 1.55M USD | $7.12 0.99 USD | $7.38 1.03 USD | $6.11B 849.43M USD | 54.84 | $0.13 0.02 USD | |
| Calamos Convertible and High Income Fund CHY | $10.71 — |
+0.66
|
$849.32M — | $208.67K — | $10.66 — | $10.71 — | $849.32M — | 4.53 | $2.36 — | |
| Wereldhave N.V. 0NMR.IL | $17.7 19.35 USD |
+0.74
|
$776.79M 849.13M USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $776.79M 849.13M USD | 9.51 | $1.86 2.03 USD | |
| Lungyen Life Service Corporation 5530.TWO | $63.6 2.02 USD |
+1.92
|
$26.72B 848.95M USD | $487.07K 15.48K USD | $63.1 2.01 USD | $64.1 2.04 USD | $26.72B 848.95M USD | 17.14 | $3.71 0.12 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.52 1.05 USD |
+0.53
|
$6.11B 848.89M USD | $6.52M 906.74K USD | $7.47 1.04 USD | $7.62 1.06 USD | $6.11B 848.89M USD | 0 | -$0.58 -0.08 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $18.75 2.61 USD |
+1.02
|
$6.1B 848.52M USD | $8.89M 1.24M USD | $18.3 2.54 USD | $18.9 2.63 USD | $6.1B 848.52M USD | 0 | -$0.57 -0.07 USD | |
| ASROCK Incorporation 3515.TW | $216 6.86 USD |
-5.05
|
$26.69B 848.08M USD | $1.33M 42.39K USD | $213.5 6.78 USD | $223 7.09 USD | $26.69B 848.08M USD | 18.76 | $11.51 0.37 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.81 2.2 USD |
-3.6
|
$6.1B 847.9M USD | $16.83M 2.34M USD | $15.78 2.19 USD | $16.2 2.25 USD | $6.1B 847.9M USD | 0 | -$0.12 -0.01 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.22 1.14 USD |
-2.49
|
$6.1B 847.84M USD | $23.36M 3.25M USD | $8.13 1.13 USD | $8.3 1.15 USD | $6.1B 847.84M USD | 32.88 | $0.25 0.03 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.2 2.11 USD |
+1.33
|
$6.1B 847.77M USD | $1.75M 244.01K USD | $15.06 2.09 USD | $15.24 2.12 USD | $6.1B 847.77M USD | 25.76 | $0.59 0.08 USD | |
| ZONQING LTD 1855.HK | $8.03 1.03 USD |
-3.95
|
$6.62B 847.06M USD | $412K 52.68K USD | $8.02 1.03 USD | $8.35 1.07 USD | $6.62B 847.06M USD | 160.59 | $0.05 0.006 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.68 0.65 USD |
+0.21
|
$6.09B 847.01M USD | $5.4M 750.96K USD | $4.66 0.65 USD | $4.7 0.65 USD | $6.09B 847.01M USD | 0 | -$0.35 -0.04 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.97 0.42 USD |
-0.51
|
$3.98B 846.46M USD | $360.7K 76.7K USD | $1.97 0.42 USD | $1.98 0.42 USD | $3.98B 846.46M USD | 16.41 | $0.12 0.03 USD | |
| Newag S.A. NWG.WA | $74 18.81 USD |
+0.27
|
$3.33B 846.4M USD | $7.07K 1.8K USD | $73.4 18.66 USD | $76 19.32 USD | $3.33B 846.4M USD | 20.67 | $3.58 0.91 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $8.22 1.14 USD |
-2.72
|
$6.08B 845.9M USD | $83.7M 11.64M USD | $8.21 1.14 USD | $8.57 1.19 USD | $6.08B 845.9M USD | 0 | -$2.15 -0.2 USD | |
| Virtus Artificial Intelligence & Technology Opportunities Fund AIO | $24.59 — |
+1.36
|
$845.75M — | $95.66K — | $24.12 — | $24.59 — | $845.75M — | 5.15 | $4.77 — | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
+1.5
|
$845.61M — | $673.2K — | $0.2 — | $0.2 — | $845.61M — | 0 | $0 — | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.15 0.26 USD |
-1.08
|
$30.04B 845.33M USD | $187.2K 5.27K USD | $9.1 0.26 USD | $9.25 0.26 USD | $30.04B 845.33M USD | 10.89 | $0.84 0.02 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $11.49 1.6 USD |
-10.23
|
$6.08B 845.04M USD | $97.68M 13.58M USD | $11.25 1.56 USD | $12.56 1.75 USD | $6.08B 845.04M USD | 0 | -$0.51 -0.07 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.88 0.26 USD |
-1.57
|
$6.08B 844.89M USD | $101.36M 14.09M USD | $1.88 0.26 USD | $1.96 0.27 USD | $6.08B 844.89M USD | 0 | -$0.88 -0.1 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $19.88 2.76 USD |
-0.3
|
$6.08B 844.87M USD | $1M 139.31K USD | $19.68 2.74 USD | $19.9 2.77 USD | $6.08B 844.87M USD | 0 | -$0.06 -0.008 USD | |
| Cogent Biosciences COGT | $7.42 — |
+7.54
|
$844.81M — | $1.97M — | $6.93 — | $7.64 — | $844.81M — | 0 | -$2.12 — | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.9 1.62 USD |
+0.39
|
$26.58B 844.74M USD | $1.27M 40.4K USD | $50.1 1.59 USD | $50.9 1.62 USD | $26.58B 844.74M USD | 18.57 | $2.74 0.09 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.54 0.35 USD |
+0.79
|
$6.07B 844.67M USD | $27.92M 3.88M USD | $2.52 0.35 USD | $2.59 0.36 USD | $6.07B 844.67M USD | 50.79 | $0.05 0.006 USD | |
| Docebo Inc. DCBO.TO | $37.47 27.8 USD |
-2.45
|
$1.14B 844.62M USD | $44.98K 33.38K USD | $37.39 27.75 USD | $38.49 28.56 USD | $1.14B 844.62M USD | 37.84 | $0.99 0.73 USD | |
| Compass Minerals CMP | $19.66 — |
-3.1
|
$844.48M — | $473.39K — | $19.46 — | $20.27 — | $844.48M — | 0 | -$3.45 — | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.43 0.31 USD |
-2.02
|
$6.6B 844.42M USD | $43K 5.5K USD | $2.4 0.31 USD | $2.5 0.32 USD | $6.6B 844.42M USD | 5.17 | $0.47 0.06 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.03 2.09 USD |
+1.49
|
$6.07B 844.1M USD | $838K 116.52K USD | $14.73 2.05 USD | $15.05 2.09 USD | $6.07B 844.1M USD | 26.83 | $0.56 0.08 USD | |
| Hagar hf HAGA.IC | $104 0.76 USD |
-0.95
|
$114.77B 843.91M USD | $29.02K 213.38 USD | $104 0.76 USD | $106 0.78 USD | $114.77B 843.91M USD | 16.58 | $6.27 0.05 USD | |
| MIRAMAR HOTEL 0071.HK | $9.55 1.22 USD |
+0.1
|
$6.6B 843.72M USD | $43K 5.5K USD | $9.55 1.22 USD | $9.65 1.23 USD | $6.6B 843.72M USD | 8.84 | $1.08 0.14 USD | |
| JOST Werke SE JST.DE | $51.8 56.62 USD |
+0.78
|
$771.82M 843.7M USD | $5.85K 6.39K USD | $51.1 55.86 USD | $52 56.84 USD | $771.82M 843.7M USD | 16.92 | $3.06 3.34 USD | |
| Tilaknagar Industries Ltd. TI.NS | $360.1 4.36 USD |
+2.03
|
$69.73B 843.59M USD | $1.11M 13.46K USD | $350.6 4.24 USD | $362.7 4.39 USD | $69.73B 843.59M USD | 30.46 | $11.82 0.14 USD | |
| General American Investors Company, Inc. GAM-PB | $24.66 — |
+0.45
|
$843.36M — | $11.2K — | $24.56 — | $24.72 — | $843.36M — | 3.32 | $7.41 — | |
| Herbalife HLF | $8.27 — |
+4.29
|
$842.27M — | $2.18M — | $7.87 — | $8.4 — | $842.27M — | 2.88 | $2.87 — | |
| GCH Technology Co., Ltd. 688625.SS | $32.16 4.47 USD |
-0.22
|
$6.06B 842.1M USD | $432.56K 60.14K USD | $32 4.45 USD | $32.42 4.51 USD | $6.06B 842.1M USD | 23.47 | $1.37 0.19 USD | |
| METRO DESIGN 003013.SZ | $14.83 2.06 USD |
+0.68
|
$6.06B 841.98M USD | $835.8K 116.21K USD | $14.7 2.04 USD | $14.88 2.07 USD | $6.06B 841.98M USD | 13.36 | $1.11 0.15 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.18 0.1 USD |
+1.6
|
$26.81B 841.87M USD | $64.73M 2.03M USD | $3.14 0.1 USD | $3.19 0.1 USD | $26.81B 841.87M USD | 0 | -$0.82 -0.02 USD | |
| YANGGU HUATAI 300121.SZ | $13.49 1.88 USD |
-1.53
|
$6.05B 841.83M USD | $15.92M 2.21M USD | $13.4 1.86 USD | $13.77 1.91 USD | $6.05B 841.83M USD | 32.90 | $0.41 0.06 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $33.63 4.68 USD |
+0.75
|
$6.05B 841.69M USD | $783.55K 108.95K USD | $33.15 4.61 USD | $33.9 4.71 USD | $6.05B 841.69M USD | 280.25 | $0.12 0.02 USD | |
| XINKE MATERITALS 600255.SS | $3.35 0.47 USD |
+1.52
|
$6.05B 841.3M USD | $47.97M 6.67M USD | $3.29 0.46 USD | $3.38 0.47 USD | $6.05B 841.3M USD | 111.66 | $0.03 0.004 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $17.59 2.45 USD |
+3.65
|
$6.05B 841.27M USD | $5.15M 715.79K USD | $16.96 2.36 USD | $18.18 2.53 USD | $6.05B 841.27M USD | 53.30 | $0.33 0.05 USD | |
| AMN Healthcare Services AMN | $22.02 — |
+3.04
|
$841.18M — | $764.63K — | $21.29 — | $22.38 — | $841.18M — | 0 | -$4.46 — | |
| Deep Yellow DYLLF | $0.8499 — |
-4.49
|
$840.97M — | $2K — | $0.88 — | $0.88 — | $840.97M — | 0 | $0 — | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.27 1.71 USD |
+1.49
|
$6.05B 840.76M USD | $4.12M 572.43K USD | $12.09 1.68 USD | $12.32 1.71 USD | $6.05B 840.76M USD | 24.05 | $0.51 0.07 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $25.51 3.55 USD |
+2.2
|
$6.04B 840.44M USD | $6.85M 951.87K USD | $25 3.48 USD | $26.08 3.63 USD | $6.04B 840.44M USD | 82.29 | $0.31 0.04 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.85 4.08 USD |
+1.71
|
$3.06B 840.41M USD | $64.11K 17.61K USD | $14.71 4.04 USD | $14.85 4.08 USD | $3.06B 840.41M USD | 16.50 | $0.9 0.25 USD | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $46.19 — |
+0.24
|
$840.21M — | $47.52K — | $45.71 — | $46.39 — | $840.21M — | 2.29 | $20.12 — | |
| Ameresco AMRC | $15.63 — |
-2.13
|
$840.08M — | $389.39K — | $15.3 — | $16.27 — | $840.08M — | 15.47 | $1.01 — | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $40.6 5.65 USD |
-9.38
|
$6.04B 840.07M USD | $28.91M 4.02M USD | $40.48 5.63 USD | $48.48 6.74 USD | $6.04B 840.07M USD | 580.00 | $0.07 0.009 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $13.34 1.85 USD |
+0.08
|
$6.04B 839.63M USD | $6.86M 954.26K USD | $13.12 1.82 USD | $13.68 1.9 USD | $6.04B 839.63M USD | 0 | -$0.28 -0.03 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.8 0.95 USD |
+0.89
|
$6.04B 839.27M USD | $40.99M 5.7M USD | $6.74 0.94 USD | $6.95 0.97 USD | $6.04B 839.27M USD | 0 | $0 0 USD | |
| TOWA Corporation 6315.T | $1,657 11.19 USD |
+6.08
|
$124.29B 838.96M USD | $2.76M 18.62K USD | $1,599 10.79 USD | $1,661 11.21 USD | $124.29B 838.96M USD | 15.30 | $108.25 0.73 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.76 0.52 USD |
+0.53
|
$6.03B 838.94M USD | $7.63M 1.06M USD | $3.72 0.52 USD | $3.77 0.52 USD | $6.03B 838.94M USD | 19.78 | $0.19 0.03 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.61 0.5 USD |
0
|
$6.03B 838.77M USD | $5.34M 741.91K USD | $3.59 0.5 USD | $3.65 0.51 USD | $6.03B 838.77M USD | 0 | -$0.55 -0.07 USD | |
| FIGS FIGS | $5.2 — |
+0.78
|
$838.77M — | $1.81M — | $5.15 — | $5.34 — | $838.77M — | 520.00 | $0.01 — | |
| EZCORP EZPW | $13.74 — |
+0.22
|
$837.87M — | $764.69K — | $13.53 — | $13.86 — | $837.87M — | 11.54 | $1.19 — | |
| World Acceptance WRLD | $157.79 — |
+0.11
|
$837.44M — | $83.5K — | $157.52 — | $160.55 — | $837.44M — | 9.66 | $16.32 — | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.67 0.65 USD |
+5.18
|
$6.02B 837.13M USD | $116.55M 16.21M USD | $4.46 0.62 USD | $4.71 0.65 USD | $6.02B 837.13M USD | 0 | -$0.02 -0.002 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $45.22 6.29 USD |
+4.15
|
$6.02B 836.97M USD | $3.51M 488.1K USD | $43.48 6.05 USD | $46.85 6.51 USD | $6.02B 836.97M USD | 22.38 | $2.02 0.28 USD | |
| Riskified RSKD | $5.1 — |
-1.35
|
$836.69M — | $341.54K — | $5.1 — | $5.2 — | $836.69M — | 0 | -$0.22 — | |
| CHUNLI MEDICAL 1858.HK | $11.38 1.46 USD |
-1.04
|
$6.54B 836.6M USD | $815.75K 104.3K USD | $11.3 1.44 USD | $11.64 1.49 USD | $6.54B 836.6M USD | 31.61 | $0.36 0.05 USD | |
| Exodus Movement EXOD | $33.75 — |
+16.34
|
$836.49M — | $242.54K — | $28.89 — | $33.86 — | $836.49M — | 21.91 | $1.54 — | |
| Tritax EuroBox Euro Ord BOXE.L | $0.9499 1.04 USD |
+14.85
|
$764.91M 836.15M USD | $586.39K 641.01K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $764.91M 836.15M USD | 0 | -$0.03 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||