Página de resultados 105 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.53 1.41 USD |
-0.63
|
CN¥4.98B 734.11M USD | CN¥4.77M 704.04K USD | CN¥9.44 1.39 USD | CN¥9.65 1.42 USD | CN¥4.98B 734.11M USD | 17.01 | CN¥0.56 0.08 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€96.20 111.05 USD |
+1.26
|
€635.94M 734.09M USD | €7.10K 8.2K USD | €94.30 108.85 USD | €96.40 111.28 USD | €635.94M 734.09M USD | 22.42 | €4.29 4.95 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.72 0.99 USD |
+1.36
|
CN¥4.98B 734.08M USD | CN¥8.23M 1.21M USD | CN¥6.64 0.98 USD | CN¥6.77 1 USD | CN¥4.98B 734.08M USD | 0 | -CN¥0.32 -0.04 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$18.35 13.62 USD |
+1.77
|
CA$989.08M 733.96M USD | CA$138.75K 102.96K USD | CA$17.90 13.28 USD | CA$18.67 13.85 USD | CA$989.08M 733.96M USD | 14.22 | CA$1.29 0.96 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥34.31 5.06 USD |
+3.31
|
CN¥4.97B 733.84M USD | CN¥4.36M 642.74K USD | CN¥33.75 4.98 USD | CN¥34.59 5.1 USD | CN¥4.97B 733.84M USD | 34.31 | CN¥1.00 0.15 USD | ||
IPH Limited
IPH.AX
AU
|
A$4.09 2.86 USD |
+2.51
|
A$1.05B 733.61M USD | A$849.83K 593.66K USD | A$3.98 2.78 USD | A$4.10 2.86 USD | A$1.05B 733.61M USD | 12.78 | A$0.32 0.22 USD | ||
Mcdermott International Ltd.
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.52 — |
|
|
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥6.44 0.95 USD |
+2.06
|
CN¥4.97B 733.34M USD | CN¥15.13M 2.23M USD | CN¥6.36 0.94 USD | CN¥6.45 0.95 USD | CN¥4.97B 733.34M USD | 15.70 | CN¥0.41 0.06 USD | ||
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$129.00 4.1 USD |
+9.79
|
NT$23.05B 732.48M USD | NT$16.03M 509.45K USD | NT$119.50 3.8 USD | NT$129.00 4.1 USD | NT$23.05B 732.48M USD | 31.93 | NT$4.04 0.13 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$140.00 4.45 USD |
+0.72
|
NT$23.05B 732.36M USD | NT$1.75M 55.61K USD | NT$137.50 4.37 USD | NT$145.50 4.62 USD | NT$23.05B 732.36M USD | 280.00 | NT$0.50 0.02 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥11.99 1.77 USD |
+0.5
|
CN¥4.96B 732.33M USD | CN¥4.79M 707.47K USD | CN¥11.89 1.75 USD | CN¥12.08 1.78 USD | CN¥4.96B 732.33M USD | 33.30 | CN¥0.36 0.05 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$15.13 10.57 USD |
+3.42
|
A$1.05B 732.13M USD | A$87.56K 61.17K USD | A$14.70 10.27 USD | A$15.17 10.6 USD | A$1.05B 732.13M USD | 14.27 | A$1.06 0.74 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥15.12 2.23 USD |
+1.54
|
CN¥4.96B 731.98M USD | CN¥17.71M 2.61M USD | CN¥14.90 2.2 USD | CN¥15.20 2.24 USD | CN¥4.96B 731.98M USD | 0 | -CN¥0.10 -0.01 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€10.96 12.65 USD |
-0.54
|
€634.04M 731.89M USD | €11.11K 12.83K USD | €10.94 12.63 USD | €11.12 12.84 USD | €634.04M 731.89M USD | 14.81 | €0.74 0.85 USD | ||
Bain Capital Specialty Finance
BCSF
US
|
$11.27 — |
+2.73
|
$731.07M — | $240.46K — | $10.70 — | $11.31 — | $731.07M — | 11.38 | $0.99 — |
|
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥6.06 0.89 USD |
+1.34
|
CN¥4.95B 730.98M USD | CN¥7.18M 1.06M USD | CN¥5.95 0.88 USD | CN¥6.07 0.9 USD | CN¥4.95B 730.98M USD | 10.82 | CN¥0.56 0.08 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥28.42 4.19 USD |
+2.97
|
CN¥4.95B 730.81M USD | CN¥1.64M 242.08K USD | CN¥27.86 4.11 USD | CN¥28.60 4.22 USD | CN¥4.95B 730.81M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.60 0.97 USD |
+2.48
|
CN¥4.95B 730.6M USD | CN¥54.04M 7.97M USD | CN¥6.46 0.95 USD | CN¥6.65 0.98 USD | CN¥4.95B 730.6M USD | 41.25 | CN¥0.16 0.02 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹66.19 0.8 USD |
-2.45
|
₹60.38B 730.52M USD | ₹328.69K 3.98K USD | ₹66.03 0.8 USD | ₹67.61 0.82 USD | ₹60.38B 730.52M USD | 30.92 | ₹2.14 0.03 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.74 0.85 USD |
-0.35
|
CN¥4.95B 730.07M USD | CN¥4.89M 721.14K USD | CN¥5.71 0.84 USD | CN¥5.86 0.86 USD | CN¥4.95B 730.07M USD | 13.66 | CN¥0.42 0.06 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.11 0.9 USD |
+0.16
|
CN¥4.95B 729.9M USD | CN¥4.15M 611.73K USD | CN¥6.06 0.89 USD | CN¥6.15 0.91 USD | CN¥4.95B 729.9M USD | 0 | -CN¥0.22 -0.03 USD | ||
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 28.00 0.88 USD |
-0.71
|
TRY 23.24B 729.84M USD | TRY 29.89M 938.65K USD | TRY 27.02 0.85 USD | TRY 29.40 0.92 USD | TRY 23.24B 729.84M USD | 10.14 | TRY 2.76 0.09 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.93 0.65 USD |
+2.2
|
A$1.04B 729.62M USD | A$5.43M 3.79M USD | A$0.92 0.64 USD | A$0.94 0.66 USD | A$1.04B 729.62M USD | 10.33 | A$0.09 0.06 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.77 5.51 USD |
-0.31
|
€632.04M 729.58M USD | €478.46K 552.31K USD | €4.63 5.34 USD | €4.90 5.65 USD | €632.04M 729.58M USD | 0 | €0.00 0 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥6.95 1.03 USD |
+2.96
|
CN¥4.94B 729.32M USD | CN¥9.80M 1.45M USD | CN¥6.81 1 USD | CN¥7.02 1.04 USD | CN¥4.94B 729.32M USD | 0 | -CN¥0.06 -0.008 USD | ||
Rare Element Resources
REEMF
US
|
$1.11 — |
+3.74
|
$729.27M — | $558.21K — | $1.05 — | $1.15 — | $729.27M — | 0 | -$0.02 — |
|
|
Aubay Société Anonyme
AUB.PA
FR
|
€49.55 57.2 USD |
+0.51
|
€631.19M 728.61M USD | €9.81K 11.32K USD | €49.30 56.91 USD | €49.85 57.54 USD | €631.19M 728.61M USD | 15.48 | €3.20 3.69 USD | ||
Peoples Financial Services
PFIS
US
|
$72.77 — |
-0.52
|
$728.59M — | $22.94K — | $71.48 — | $74.00 — | $728.59M — | 12.04 | $6.04 — |
|
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥12.21 1.8 USD |
+0.49
|
CN¥4.94B 728.39M USD | CN¥2.60M 383.64K USD | CN¥12.08 1.78 USD | CN¥12.28 1.81 USD | CN¥4.94B 728.39M USD | 20.69 | CN¥0.59 0.09 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 23.34 2.28 USD |
+1.04
|
SEK 7.46B 727.91M USD | SEK 423.53K 41.34K USD | SEK 23.16 2.26 USD | SEK 23.98 2.34 USD | SEK 7.46B 727.91M USD | 0 | -SEK 13.09 -1.2 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.05 0.45 USD |
+0.33
|
CN¥4.93B 727.74M USD | CN¥16.34M 2.41M USD | CN¥3.02 0.45 USD | CN¥3.06 0.45 USD | CN¥4.93B 727.74M USD | 14.52 | CN¥0.21 0.03 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$3.68 2.57 USD |
+3.37
|
A$1.04B 727.73M USD | A$1.50M 1.05M USD | A$3.62 2.53 USD | A$3.72 2.6 USD | A$1.04B 727.73M USD | 0 | -A$0.04 -0.02 USD | ||
Flaherty & Crumrine Pfd Secs
FFC
US
|
$15.11 — |
-1.02
|
$727.73M — | $124.78K — | $15.03 — | $15.18 — | $727.73M — | 8.68 | $1.74 — |
|
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.01 2.32 USD |
+2.35
|
€630.29M 727.57M USD | €1.15M 1.33M USD | €1.93 2.22 USD | €2.05 2.36 USD | €630.29M 727.57M USD | 0 | -€0.52 -0.6 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 64.10 6.26 USD |
+0.47
|
SEK 7.45B 727.52M USD | SEK 92.21K 9K USD | SEK 63.70 6.22 USD | SEK 65.10 6.35 USD | SEK 7.45B 727.52M USD | 9.41 | SEK 6.81 0.66 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥9.92 1.46 USD |
+3.55
|
CN¥4.93B 727.41M USD | CN¥18.94M 2.79M USD | CN¥9.75 1.44 USD | CN¥9.98 1.47 USD | CN¥4.93B 727.41M USD | 38.15 | CN¥0.26 0.04 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥5.02 0.74 USD |
+5.91
|
CN¥4.92B 726.6M USD | CN¥151.57M 22.36M USD | CN¥4.75 0.7 USD | CN¥5.05 0.75 USD | CN¥4.92B 726.6M USD | 0 | -CN¥0.40 -0.05 USD | ||
Lincoln Educational Services
LINC
US
|
$22.91 — |
+4.11
|
$726.58M — | $525.00K — | $21.32 — | $23.68 — | $726.58M — | 31.37 | $0.73 — |
|
|
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥56.74 8.37 USD |
+2.6
|
CN¥4.92B 726.47M USD | CN¥3.43M 505.66K USD | CN¥56.11 8.28 USD | CN¥57.42 8.47 USD | CN¥4.92B 726.47M USD | 0 | -CN¥0.96 -0.1 USD | ||
Frequency Electronics
FEIM
US
|
$64.43 — |
-1.17
|
$726.34M — | $60.34K — | $63.28 — | $66.51 — | $726.34M — | 257.72 | $0.25 — |
|
|
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥14.50 2.14 USD |
+2.18
|
CN¥4.92B 725.94M USD | CN¥4.76M 702.32K USD | CN¥14.32 2.11 USD | CN¥14.53 2.14 USD | CN¥4.92B 725.94M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥12.22 1.8 USD |
+0.99
|
CN¥4.92B 725.55M USD | CN¥1.07M 158.16K USD | CN¥12.14 1.79 USD | CN¥12.23 1.8 USD | CN¥4.92B 725.55M USD | 22.62 | CN¥0.54 0.08 USD | ||
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥13.31 1.96 USD |
+2.07
|
CN¥4.92B 725.34M USD | CN¥4.96M 731.91K USD | CN¥13.13 1.94 USD | CN¥13.60 2.01 USD | CN¥4.92B 725.34M USD | 102.38 | CN¥0.13 0.02 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.42 0.49 USD |
+4.72
|
€628.10M 725.04M USD | €9.25K 10.68K USD | €0.42 0.49 USD | €0.42 0.49 USD | €628.10M 725.04M USD | 0 | -€0.04 -0.04 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.14 0.61 USD |
-1.19
|
CN¥4.91B 724.99M USD | CN¥5.41M 797.97K USD | CN¥4.12 0.61 USD | CN¥4.20 0.62 USD | CN¥4.91B 724.99M USD | 82.79 | CN¥0.05 0.007 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥51.68 7.63 USD |
+3.03
|
CN¥4.91B 724.83M USD | CN¥3.71M 548.12K USD | CN¥51.19 7.55 USD | CN¥52.55 7.75 USD | CN¥4.91B 724.83M USD | 60.09 | CN¥0.86 0.13 USD | ||
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 16.90 21.2 USD |
-0.59
|
CHF 577.69M 724.55M USD | CHF 4.72K 5.92K USD | CHF 16.90 21.2 USD | CHF 17.05 21.38 USD | CHF 577.69M 724.55M USD | 13.62 | CHF 1.24 1.56 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.98 1.47 USD |
+6.85
|
CN¥4.91B 723.86M USD | CN¥31.31M 4.62M USD | CN¥9.40 1.39 USD | CN¥10.27 1.52 USD | CN¥4.91B 723.86M USD | 34.41 | CN¥0.29 0.04 USD | ||
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 79.80 21.29 USD |
+1.01
|
SAR 2.71B 723.81M USD | SAR 101.19K 26.99K USD | SAR 79.20 21.13 USD | SAR 80.20 21.4 USD | SAR 2.71B 723.81M USD | 10.23 | SAR 7.80 2.08 USD | ||
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$20.48 2.62 USD |
-0.68
|
HK$5.66B 723.81M USD | HK$178.50K 22.82K USD | HK$20.46 2.62 USD | HK$20.88 2.67 USD | HK$5.66B 723.81M USD | 8.29 | HK$2.47 0.32 USD | ||
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 428.00 0.03 USD |
+0.94
|
IDR 11.32T 723.68M USD | IDR 71.75M 4.58K USD | IDR 428.00 0.03 USD | IDR 446.00 0.03 USD | IDR 11.32T 723.68M USD | 3.18 | IDR 134.49 0.008 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.51 5.2 USD |
+0.22
|
€626.74M 723.47M USD | €465.16K 536.95K USD | €4.44 5.13 USD | €4.62 5.33 USD | €626.74M 723.47M USD | 0 | -€11.16 -12.8 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥21.49 3.17 USD |
+1.42
|
CN¥4.90B 723.45M USD | CN¥4.46M 658.38K USD | CN¥21.35 3.15 USD | CN¥21.96 3.24 USD | CN¥4.90B 723.45M USD | 143.26 | CN¥0.15 0.02 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.46 0.51 USD |
+0.29
|
CN¥4.90B 723.21M USD | CN¥21.01M 3.1M USD | CN¥3.42 0.5 USD | CN¥3.51 0.52 USD | CN¥4.90B 723.21M USD | 34.60 | CN¥0.10 0.01 USD | ||
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥11.60 1.71 USD |
+1.84
|
CN¥4.90B 723.13M USD | CN¥25.26M 3.73M USD | CN¥11.35 1.67 USD | CN¥11.81 1.74 USD | CN¥4.90B 723.13M USD | 55.23 | CN¥0.21 0.03 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥29.07 4.29 USD |
+5.29
|
CN¥4.90B 723.1M USD | CN¥6.95M 1.02M USD | CN¥27.50 4.06 USD | CN¥29.15 4.3 USD | CN¥4.90B 723.1M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥7.71 1.14 USD |
+0.26
|
CN¥4.90B 723.1M USD | CN¥10.57M 1.56M USD | CN¥7.62 1.12 USD | CN¥7.78 1.15 USD | CN¥4.90B 723.1M USD | 20.28 | CN¥0.38 0.06 USD | ||
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.05 0.75 USD |
+0.2
|
CN¥4.90B 722.95M USD | CN¥4.97M 733.63K USD | CN¥5.03 0.74 USD | CN¥5.09 0.75 USD | CN¥4.90B 722.95M USD | 15.30 | CN¥0.33 0.05 USD | ||
Hypoport SE
HYQ.DE
DE
|
€94.60 109.2 USD |
+13.16
|
€626.24M 722.89M USD | €65.84K 76K USD | €84.50 97.54 USD | €95.40 110.12 USD | €626.24M 722.89M USD | 20.79 | €4.55 5.25 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥25.12 3.71 USD |
+4.41
|
CN¥4.90B 722.68M USD | CN¥44.13M 6.51M USD | CN¥23.36 3.45 USD | CN¥26.30 3.88 USD | CN¥4.90B 722.68M USD | 40.51 | CN¥0.62 0.09 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹795.65 9.63 USD |
-1.47
|
₹59.68B 722.05M USD | ₹179.92K 2.18K USD | ₹791.00 9.57 USD | ₹819.40 9.91 USD | ₹59.68B 722.05M USD | 29.19 | ₹27.25 0.33 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥16.69 2.46 USD |
-0.18
|
CN¥4.89B 721.91M USD | CN¥3.45M 509.45K USD | CN¥16.45 2.43 USD | CN¥17.07 2.52 USD | CN¥4.89B 721.91M USD | 0 | -CN¥0.12 -0.01 USD | ||
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$69.20 2.2 USD |
-3.89
|
NT$22.72B 721.88M USD | NT$811.57K 25.79K USD | NT$69.10 2.2 USD | NT$71.00 2.26 USD | NT$22.72B 721.88M USD | 15.48 | NT$4.47 0.14 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥7.75 1.14 USD |
+0.65
|
CN¥4.89B 720.96M USD | CN¥19.20M 2.83M USD | CN¥7.74 1.14 USD | CN¥7.86 1.16 USD | CN¥4.89B 720.96M USD | 40.78 | CN¥0.19 0.03 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$496.50 15.78 USD |
+17.38
|
NT$22.69B 720.94M USD | NT$1.25M 39.82K USD | NT$426.50 13.55 USD | NT$501.00 15.92 USD | NT$22.69B 720.94M USD | 222.64 | NT$2.23 0.07 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$12.85 9.52 USD |
-0.46
|
CA$971.46M 720.88M USD | CA$6.59K 4.33K USD | CA$12.83 9.52 USD | CA$12.99 9.64 USD | CA$971.46M 720.88M USD | 16.66 | CA$0.77 0.57 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹202.95 2.46 USD |
+10.13
|
₹59.57B 720.71M USD | ₹28.15M 340.55K USD | ₹184.10 2.23 USD | ₹214.85 2.6 USD | ₹59.57B 720.71M USD | 29.32 | ₹6.92 0.08 USD | ||
Ardmore Shipping
ASC
US
|
$17.72 — |
+2.55
|
$720.57M — | $554.68K — | $16.54 — | $17.79 — | $720.57M — | 6.61 | $2.67 — |
|
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.65 0.56 USD |
-1.85
|
MYR 3.39B 720.45M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.39B 720.45M USD | 18.92 | MYR 0.14 0.03 USD | ||
Logan Group Company Limited
3380.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$5.63B 720.3M USD | HK$11.84M 1.51M USD | HK$0.94 0.12 USD | HK$1.02 0.13 USD | HK$5.63B 720.3M USD | 0 | -HK$14.25 -1.8 USD | ||
FACC AG
FACC.VI
AT
|
€13.62 15.72 USD |
+0.89
|
€623.66M 719.91M USD | €47.16K 54.44K USD | €13.46 15.54 USD | €14.10 16.28 USD | €623.66M 719.91M USD | 23.89 | €0.57 0.66 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.87 USD |
-0.26
|
€623.62M 719.87M USD | €255.36K 294.77K USD | €0.76 0.88 USD | €0.77 0.89 USD | €623.62M 719.87M USD | 10.82 | €0.07 0.08 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 38.85 3.79 USD |
+1.44
|
SEK 7.37B 719.68M USD | SEK 186.34K 18.19K USD | SEK 38.20 3.73 USD | SEK 39.50 3.86 USD | SEK 7.37B 719.68M USD | 24.43 | SEK 1.59 0.16 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$56.70 1.8 USD |
0
|
NT$22.64B 719.41M USD | NT$8.27M 262.91K USD | NT$54.30 1.73 USD | NT$59.30 1.88 USD | NT$22.64B 719.41M USD | 0 | -NT$0.76 -0.02 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.21 1.06 USD |
+2.27
|
CN¥4.88B 719.38M USD | CN¥20.15M 2.97M USD | CN¥7.14 1.05 USD | CN¥7.30 1.08 USD | CN¥4.88B 719.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.67 1.98 USD |
-6.97
|
CA$969.32M 719.3M USD | CA$859.60K 637.87K USD | CA$2.65 1.97 USD | CA$2.82 2.09 USD | CA$969.32M 719.3M USD | 0 | -CA$0.58 -0.4 USD | ||
Arrow Financial
AROW
US
|
$38.80 — |
-0.04
|
$719.07M — | $16.80K — | $38.30 — | $39.02 — | $719.07M — | 14.92 | $2.60 — |
|
|
DBV
DBVT
US
|
$11.44 — |
+3.53
|
$718.90M — | $112.78K — | $10.95 — | $11.48 — | $718.90M — | 0 | -$3.00 — |
|
|
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.91 0.72 USD |
+1.45
|
CN¥4.87B 718.88M USD | CN¥12.57M 1.85M USD | CN¥4.83 0.71 USD | CN¥4.94 0.73 USD | CN¥4.87B 718.88M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.01 0.3 USD |
0
|
CN¥4.87B 718.84M USD | CN¥10.80M 1.59M USD | CN¥1.99 0.29 USD | CN¥2.02 0.3 USD | CN¥4.87B 718.84M USD | 0 | -CN¥0.50 -0.07 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.65 0.48 USD |
-5.76
|
CA$968.60M 718.76M USD | CA$1.33M 987.9K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$968.60M 718.76M USD | 0 | -CA$0.06 -0.04 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.88 3.32 USD |
+1.59
|
€622.26M 718.29M USD | €127.27K 146.91K USD | €2.82 3.26 USD | €2.90 3.35 USD | €622.26M 718.29M USD | 16.91 | €0.17 0.2 USD | ||
Jumia
JMIA
US
|
$5.38 — |
-4.87
|
$718.24M — | $611.69K — | $5.37 — | $5.60 — | $718.24M — | 0 | -$0.47 — |
|
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$88.55 17.95 USD |
-0.26
|
R$3.54B 718.19M USD | R$46.47K 9.42K USD | R$88.10 17.86 USD | R$89.10 18.06 USD | R$3.54B 718.19M USD | 17.50 | R$5.06 1.03 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥4.83 0.71 USD |
+2.99
|
CN¥4.87B 718.13M USD | CN¥29.42M 4.34M USD | CN¥4.67 0.69 USD | CN¥4.86 0.72 USD | CN¥4.87B 718.13M USD | 53.66 | CN¥0.09 0.01 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.19 0.32 USD |
-0.45
|
CN¥4.87B 717.97M USD | CN¥317.07M 46.78M USD | CN¥2.16 0.32 USD | CN¥2.40 0.35 USD | CN¥4.87B 717.97M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥7.37 1.09 USD |
+2.93
|
CN¥4.86B 717.74M USD | CN¥71.58M 10.56M USD | CN¥7.03 1.04 USD | CN¥7.39 1.09 USD | CN¥4.86B 717.74M USD | 0 | -CN¥0.88 -0.1 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$47.10 1.5 USD |
+1.29
|
NT$22.58B 717.63M USD | NT$1.66M 52.87K USD | NT$46.20 1.47 USD | NT$47.80 1.52 USD | NT$22.58B 717.63M USD | 362.30 | NT$0.13 0.004 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥19.27 2.84 USD |
+3.6
|
CN¥4.86B 717.54M USD | CN¥6.69M 987.72K USD | CN¥18.91 2.79 USD | CN¥19.50 2.88 USD | CN¥4.86B 717.54M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥33.77 4.98 USD |
+3.46
|
CN¥4.86B 717.5M USD | CN¥1.29M 190.22K USD | CN¥32.99 4.87 USD | CN¥34.00 5.02 USD | CN¥4.86B 717.5M USD | 120.60 | CN¥0.28 0.04 USD | ||
Nuvectis Pharma
NVCT
US
|
$20.85 — |
-0.81
|
$717.01M — | $128.06K — | $20.23 — | $21.30 — | $717.01M — | 0 | -$2.00 — |
|
|
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥33.56 4.95 USD |
+5.83
|
CN¥4.86B 716.96M USD | CN¥4.42M 652.04K USD | CN¥31.24 4.61 USD | CN¥33.77 4.98 USD | CN¥4.86B 716.96M USD | 0 | -CN¥0.87 -0.1 USD | ||
Fulgent Genetics
FLGT
US
|
$25.66 — |
-1.87
|
$716.91M — | $237.49K — | $25.53 — | $27.41 — | $716.91M — | 0 | -$3.10 — |
|
|
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.55 1.11 USD |
+2.03
|
CN¥4.86B 716.78M USD | CN¥4.68M 689.92K USD | CN¥7.42 1.09 USD | CN¥7.59 1.12 USD | CN¥4.86B 716.78M USD | 83.88 | CN¥0.09 0.01 USD | ||
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.37 0.96 USD |
-1.08
|
A$1.03B 716.47M USD | A$630.82K 440.67K USD | A$1.36 0.95 USD | A$1.39 0.97 USD | A$1.03B 716.47M USD | 22.83 | A$0.06 0.04 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥14.52 2.14 USD |
+0.28
|
CN¥4.86B 716.46M USD | CN¥21.33M 3.15M USD | CN¥14.40 2.12 USD | CN¥14.87 2.19 USD | CN¥4.86B 716.46M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.72 2.02 USD |
+0.07
|
CN¥4.86B 716.39M USD | CN¥3.82M 563.92K USD | CN¥13.68 2.02 USD | CN¥13.92 2.05 USD | CN¥4.86B 716.39M USD | 0 | -CN¥0.88 -0.1 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 9.25 0.26 USD |
+0.54
|
THB 25.44B 715.74M USD | THB 670.10K 18.85K USD | THB 9.10 0.26 USD | THB 9.30 0.26 USD | THB 25.44B 715.74M USD | 77.08 | THB 0.12 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 9.25 0.26 USD |
+0.54
|
THB 25.44B 715.74M USD | THB 670.32K 18.86K USD | THB 9.10 0.26 USD | THB 9.30 0.26 USD | THB 25.44B 715.74M USD | 77.08 | THB 0.12 0.003 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥9.37 1.38 USD |
+1.52
|
CN¥4.85B 715.64M USD | CN¥7.55M 1.11M USD | CN¥9.28 1.37 USD | CN¥9.39 1.39 USD | CN¥4.85B 715.64M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
