Página de resultados 105 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JINGGONG STEEL BUILDING 600496.SS | $3.09 0.43 USD |
-0.64
|
$6.15B 855.04M USD | $20.66M 2.87M USD | $3.08 0.43 USD | $3.12 0.43 USD | $6.15B 855.04M USD | 12.35 | $0.25 0.03 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $2,034 13.73 USD |
+1.7
|
$126.53B 854.09M USD | $407.6K 2.75K USD | $2,011 13.57 USD | $2,061 13.91 USD | $126.53B 854.09M USD | 11.40 | $178.4 1.2 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $782.35 9.47 USD |
+0.3
|
$70.58B 853.95M USD | $248.26K 3K USD | $776.35 9.39 USD | $793.8 9.6 USD | $70.58B 853.95M USD | 23.16 | $33.77 0.41 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.67 1.07 USD |
+0.13
|
$6.14B 853.86M USD | $17.47M 2.43M USD | $7.65 1.06 USD | $7.74 1.08 USD | $6.14B 853.86M USD | 45.11 | $0.17 0.02 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.53 2.3 USD |
-0.24
|
$6.14B 853.72M USD | $9.67M 1.34M USD | $16.43 2.28 USD | $16.96 2.36 USD | $6.14B 853.72M USD | 19.44 | $0.85 0.12 USD | |
| NRW Holdings Limited NWH.AX | $2.82 1.87 USD |
-1.05
|
$1.29B 853.64M USD | $923.1K 610.96K USD | $2.82 1.87 USD | $2.9 1.92 USD | $1.29B 853.64M USD | 11.27 | $0.25 0.17 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $18.86 2.62 USD |
+1.4
|
$6.14B 853.49M USD | $26.77M 3.72M USD | $18.37 2.55 USD | $19.1 2.66 USD | $6.14B 853.49M USD | 0 | -$0.57 -0.07 USD | |
| MIRAMAR HOTEL 0071.HK | $9.66 1.24 USD |
+0.1
|
$6.67B 853.44M USD | $95K 12.15K USD | $9.65 1.23 USD | $9.73 1.24 USD | $6.67B 853.44M USD | 8.94 | $1.08 0.14 USD | |
| Revenio Group Oyj REG1V.HE | $29.35 32.08 USD |
+2.26
|
$780.68M 853.39M USD | $14.98K 16.37K USD | $28.1 30.72 USD | $29.35 32.08 USD | $780.68M 853.39M USD | 41.33 | $0.71 0.78 USD | |
| Shenzhen Investment Limited 0604.HK | $0.75 0.1 USD |
0
|
$6.67B 853.37M USD | $2.07M 265.19K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $6.67B 853.37M USD | 0 | -$0.2 -0.02 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $224 21.87 USD |
-0.8
|
$8.74B 853.24M USD | $42.54K 4.15K USD | $223.8 21.85 USD | $230.8 22.53 USD | $8.74B 853.24M USD | 22.33 | $10.03 0.98 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.24 1.42 USD |
+5.03
|
$6.14B 853.2M USD | $6.57M 913.18K USD | $9.77 1.36 USD | $10.24 1.42 USD | $6.14B 853.2M USD | 0 | -$0.63 -0.08 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $12.09 1.68 USD |
+2.89
|
$6.14B 853.19M USD | $28.35M 3.94M USD | $11.81 1.64 USD | $12.41 1.73 USD | $6.14B 853.19M USD | 20.49 | $0.59 0.08 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $20.55 2.86 USD |
+0.05
|
$6.14B 853.09M USD | $22.77M 3.17M USD | $20.28 2.82 USD | $21.2 2.95 USD | $6.14B 853.09M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $19.69 2.74 USD |
+2.23
|
$6.13B 852.91M USD | $5.04M 700.28K USD | $19.23 2.67 USD | $20.14 2.8 USD | $6.13B 852.91M USD | 123.06 | $0.16 0.02 USD | |
| Univest Financial UVSP | $29.52 — |
+0.2
|
$852.54M — | $40.19K — | $28.82 — | $29.58 — | $852.54M — | 11.09 | $2.66 — | |
| Karoon Energy Ltd KAR.AX | $1.74 1.15 USD |
-0.29
|
$1.29B 852.5M USD | $2.51M 1.66M USD | $1.74 1.15 USD | $1.77 1.17 USD | $1.29B 852.5M USD | 6.95 | $0.25 0.17 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.41 0.2 USD |
+0.71
|
$6.13B 852.46M USD | $55.27M 7.69M USD | $1.39 0.19 USD | $1.41 0.2 USD | $6.13B 852.46M USD | 0 | -$2.16 -0.3 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.71 0.65 USD |
+0.86
|
$6.13B 852.44M USD | $15.99M 2.22M USD | $4.64 0.65 USD | $4.72 0.66 USD | $6.13B 852.44M USD | 0 | -$0.35 -0.04 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.2 0.86 USD |
-1.9
|
$6.13B 852.44M USD | $52.16M 7.25M USD | $6.16 0.86 USD | $6.32 0.88 USD | $6.13B 852.44M USD | 620.00 | $0.01 0.001 USD | |
| NewPrinces S.p.A. NWL.MI | $18.06 19.74 USD |
-0.33
|
$779.68M 852.29M USD | $40.53K 44.31K USD | $17.9 19.57 USD | $18.36 20.07 USD | $779.68M 852.29M USD | 4.77 | $3.78 4.13 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $17.95 2.5 USD |
+0.22
|
$6.13B 851.89M USD | $15.6M 2.17M USD | $17.7 2.46 USD | $18.45 2.57 USD | $6.13B 851.89M USD | 32.63 | $0.55 0.08 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $13 1.81 USD |
-1.44
|
$6.13B 851.77M USD | $17.73M 2.47M USD | $12.7 1.77 USD | $13.19 1.83 USD | $6.13B 851.77M USD | 86.66 | $0.15 0.02 USD | |
| TONG REN TANG 1666.HK | $5.2 0.66 USD |
+1.56
|
$6.66B 851.57M USD | $2.28M 290.89K USD | $5.09 0.65 USD | $5.2 0.66 USD | $6.66B 851.57M USD | 11.55 | $0.45 0.06 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $14.24 1.98 USD |
+1.06
|
$6.12B 851.48M USD | $26.22M 3.65M USD | $14 1.95 USD | $14.35 2 USD | $6.12B 851.48M USD | 83.76 | $0.17 0.02 USD | |
| Riskified RSKD | $5.19 — |
+1.27
|
$851.45M — | $683.29K — | $5.08 — | $5.22 — | $851.45M — | 0 | -$0.22 — | |
| Hong Leong Finance Limited S41.SI | $2.53 1.9 USD |
+0.4
|
$1.13B 850.63M USD | $71.1K 53.29K USD | $2.53 1.9 USD | $2.53 1.9 USD | $1.13B 850.63M USD | 11.00 | $0.23 0.17 USD | |
| Tiptree TIPT | $22.68 — |
+0.37
|
$850.53M — | $44.29K — | $22.14 — | $22.69 — | $850.53M — | 18.74 | $1.21 — | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $33.97 4.72 USD |
+0.5
|
$6.11B 850.19M USD | $2.11M 292.77K USD | $33.55 4.66 USD | $34.15 4.75 USD | $6.11B 850.19M USD | 308.81 | $0.11 0.02 USD | |
| Petroreconcavo S.A. RECV3.SA | $14.32 2.9 USD |
-1.24
|
$4.19B 850.18M USD | $1.25M 252.48K USD | $14.08 2.85 USD | $14.48 2.93 USD | $4.19B 850.18M USD | 7.57 | $1.89 0.38 USD | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.74 — |
-0.3
|
$849.67M — | $259.34K — | $9.77 — | $9.78 — | $849.67M — | 11.59 | $0.84 — | |
| Electrosteel Castings Limited ELECTCAST.NS | $113.59 1.37 USD |
+6.47
|
$70.22B 849.54M USD | $6.07M 73.49K USD | $107.11 1.3 USD | $114 1.38 USD | $70.22B 849.54M USD | 9.89 | $11.48 0.14 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.23 2.12 USD |
+0.07
|
$6.11B 849.45M USD | $2.95M 410.41K USD | $15.17 2.11 USD | $15.3 2.13 USD | $6.11B 849.45M USD | 25.81 | $0.59 0.08 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.87 0.96 USD |
-0.58
|
$6.11B 849.19M USD | $63.45M 8.82M USD | $6.77 0.94 USD | $6.99 0.97 USD | $6.11B 849.19M USD | 0 | $0 0 USD | |
| Wah Lee Industrial Corporation 3010.TW | $103 3.27 USD |
-3.29
|
$26.72B 849.1M USD | $1.22M 38.73K USD | $102 3.24 USD | $106 3.37 USD | $26.72B 849.1M USD | 11.61 | $8.87 0.28 USD | |
| Telesat Corporation TSAT.TO | $22.44 16.65 USD |
+1.86
|
$1.14B 848.63M USD | $9.62K 7.13K USD | $22.29 16.54 USD | $23.02 17.08 USD | $1.14B 848.63M USD | 0 | -$6.29 -4.6 USD | |
| Ameresco AMRC | $16.13 — |
+4.06
|
$848.5M — | $200.42K — | $15.64 — | $16.38 — | $848.5M — | 15.66 | $1.03 — | |
| SUSS MicroTec SE SMHN.DE | $40.6 44.38 USD |
+3.52
|
$776.09M 848.37M USD | $42.83K 46.82K USD | $39.06 42.7 USD | $40.9 44.71 USD | $776.09M 848.37M USD | 13.71 | $2.96 3.24 USD | |
| Hagar hf HAGA.IC | $105 0.77 USD |
+0.48
|
$115.32B 847.95M USD | $502.83K 3.7K USD | $104 0.76 USD | $106 0.78 USD | $115.32B 847.95M USD | 16.66 | $6.3 0.05 USD | |
| Compass Minerals CMP | $20.37 — |
+2.28
|
$847.81M — | $626.94K — | $19.82 — | $20.96 — | $847.81M — | 0 | -$3.56 — | |
| FIGS FIGS | $5.22 — |
+2.46
|
$847.7M — | $530.54K — | $4.98 — | $5.22 — | $847.7M — | 521.50 | $0.01 — | |
| V V 600300.SS | $3.77 0.52 USD |
+3.01
|
$6.1B 847.69M USD | $119.43M 16.61M USD | $3.64 0.51 USD | $3.86 0.54 USD | $6.1B 847.69M USD | 17.95 | $0.21 0.03 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $20.79 2.89 USD |
+0.92
|
$6.09B 847.42M USD | $14.87M 2.07M USD | $20.52 2.85 USD | $21.3 2.96 USD | $6.09B 847.42M USD | 0 | -$0.06 -0.008 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.85 0.5 USD |
-0.63
|
$26.67B 847.36M USD | $870.93K 27.67K USD | $15.75 0.5 USD | $16.05 0.51 USD | $26.67B 847.36M USD | 17.80 | $0.89 0.03 USD | |
| HBM Holdings Limited 2142.HK | $8.33 1.07 USD |
+4.65
|
$6.63B 847.33M USD | $8.96M 1.15M USD | $7.76 0.99 USD | $8.44 1.08 USD | $6.63B 847.33M USD | 277.66 | $0.03 0.003 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.4 13.55 USD |
+0.81
|
$774.86M 847.03M USD | $3.46K 3.79K USD | $12.3 13.45 USD | $12.4 13.55 USD | $774.86M 847.03M USD | 0 | -$0.07 -0.07 USD | |
| Calamos Convertible and High Income Fund CHY | $10.68 — |
+0.38
|
$846.94M — | $156.44K — | $10.56 — | $10.69 — | $846.94M — | 4.56 | $2.34 — | |
| Supreme Electronics Co., Ltd. 8112.TW | $51 1.62 USD |
+0.39
|
$26.64B 846.39M USD | $2.72M 86.44K USD | $50.3 1.6 USD | $51 1.62 USD | $26.64B 846.39M USD | 18.61 | $2.74 0.09 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
-1.75
|
$1.13B 846.31M USD | $1.68M 1.26M USD | $0.56 0.42 USD | $0.5799 0.43 USD | $1.13B 846.31M USD | 28.00 | $0.02 0.01 USD | |
| Exodus Movement EXOD | $29.34 — |
+0.53
|
$845.86M — | $131.08K — | $28.33 — | $31.39 — | $845.86M — | 22.22 | $1.32 — | |
| PLOVER BAY-1K 1523.HK | $6 0.77 USD |
0
|
$6.61B 845.6M USD | $518K 66.23K USD | $5.95 0.76 USD | $6.05 0.77 USD | $6.61B 845.6M USD | 22.22 | $0.27 0.03 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.15 0.26 USD |
-2.14
|
$30.04B 845.33M USD | $761.59K 21.43K USD | $9.15 0.26 USD | $9.35 0.26 USD | $30.04B 845.33M USD | 10.89 | $0.84 0.02 USD | |
| DroneShield Limited DRH.F | $0.88 0.97 USD |
0
|
$772.92M 844.9M USD | $28.62K 31.29K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $772.92M 844.9M USD | 0 | $0 0 USD | |
| GANYUAN FOODS 002991.SZ | $65.17 9.06 USD |
+2.31
|
$6.07B 844.67M USD | $1.36M 189.59K USD | $63.25 8.79 USD | $65.39 9.09 USD | $6.07B 844.67M USD | 17.51 | $3.72 0.52 USD | |
| METRO DESIGN 003013.SZ | $14.87 2.07 USD |
+0.13
|
$6.07B 844.25M USD | $1.39M 193.87K USD | $14.75 2.05 USD | $14.95 2.08 USD | $6.07B 844.25M USD | 13.39 | $1.11 0.15 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $16.8 0.53 USD |
+2.13
|
$26.88B 844.15M USD | $5.83M 183.18K USD | $16.53 0.52 USD | $16.93 0.53 USD | $26.88B 844.15M USD | 129.23 | $0.13 0.004 USD | |
| Newag S.A. NWG.WA | $73.8 18.76 USD |
+6.19
|
$3.32B 844.11M USD | $9.35K 2.38K USD | $69.4 17.64 USD | $74.4 18.91 USD | $3.32B 844.11M USD | 20.67 | $3.57 0.91 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.65 2.18 USD |
+0.97
|
$6.07B 844.02M USD | $4.25M 591.56K USD | $15.51 2.16 USD | $15.69 2.18 USD | $6.07B 844.02M USD | 55.89 | $0.28 0.04 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,670 18.02 USD |
+1.71
|
$125.01B 843.86M USD | $324.8K 2.19K USD | $2,655 17.92 USD | $2,683 18.11 USD | $125.01B 843.86M USD | 9.11 | $292.95 1.98 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-4.76
|
$771.63M 843.5M USD | $13K 14.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $771.63M 843.5M USD | 0 | $0 0 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $66.34 9.22 USD |
-0.99
|
$6.07B 843.45M USD | $858.38K 119.35K USD | $65.92 9.17 USD | $67.58 9.4 USD | $6.07B 843.45M USD | 184.27 | $0.36 0.05 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $48.5 6.74 USD |
+2.75
|
$6.06B 843.29M USD | $6.25M 868.96K USD | $47.2 6.56 USD | $50.01 6.95 USD | $6.06B 843.29M USD | 25.66 | $1.89 0.26 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.15 0.99 USD |
+3.32
|
$6.06B 843M USD | $18.95M 2.64M USD | $6.95 0.97 USD | $7.16 1 USD | $6.06B 843M USD | 178.75 | $0.04 0.005 USD | |
| Wereldhave N.V. 0NMR.IL | $17.57 19.21 USD |
-0.62
|
$771.08M 842.9M USD | $90 98.38 USD | $17.54 19.17 USD | $17.78 19.44 USD | $771.08M 842.9M USD | 9.44 | $1.86 2.03 USD | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $46.34 — |
-0.65
|
$842.85M — | $33.34K — | $46 — | $46.66 — | $842.85M — | 2.30 | $20.07 — | |
| MAHLE Metal Leve S.A. LEVE3.SA | $30.67 6.22 USD |
+0.56
|
$4.16B 842.55M USD | $189.4K 38.39K USD | $30.08 6.1 USD | $30.69 6.22 USD | $4.16B 842.55M USD | 0 | -$3,072 -622.6 USD | |
| GL Events SA GLO.PA | $26.1 28.53 USD |
+0.77
|
$770.68M 842.45M USD | $8.72K 9.53K USD | $25.85 28.26 USD | $26.1 28.53 USD | $770.68M 842.45M USD | 11.49 | $2.27 2.48 USD | |
| Bachem Holding AG 0QND.L | $54.05 61.5 USD |
+1.63
|
$740.26M 842.26M USD | $7.26K 8.26K USD | $53.15 60.47 USD | $54.05 61.5 USD | $740.26M 842.26M USD | 33.38 | $1.62 1.84 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $50 6.95 USD |
+8.93
|
$6.06B 842.2M USD | $11.8M 1.64M USD | $46 6.4 USD | $53.18 7.39 USD | $6.06B 842.2M USD | 172.41 | $0.29 0.04 USD | |
| NCAB Group AB (publ) NCAB.ST | $46.14 4.5 USD |
+1.5
|
$8.63B 842.09M USD | $80.19K 7.83K USD | $45.78 4.47 USD | $46.82 4.57 USD | $8.63B 842.09M USD | 39.77 | $1.16 0.11 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $14.22 1.98 USD |
+9.89
|
$6.06B 841.94M USD | $28.06M 3.9M USD | $13.22 1.84 USD | $14.4 2 USD | $6.06B 841.94M USD | 0 | -$0.19 -0.02 USD | |
| Docebo Inc. DCBO.TO | $38.28 28.41 USD |
+3.54
|
$1.13B 841.76M USD | $40.29K 29.9K USD | $36.99 27.45 USD | $38.32 28.44 USD | $1.13B 841.76M USD | 37.90 | $1.01 0.75 USD | |
| GH Research GHRS | $13.57 — |
+8.56
|
$841.72M — | $156.97K — | $12.53 — | $14 — | $841.72M — | 0 | -$0.79 — | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.75 2.19 USD |
+0.32
|
$6.05B 841.41M USD | $11.67M 1.62M USD | $15.7 2.18 USD | $15.94 2.22 USD | $6.05B 841.41M USD | 60.57 | $0.26 0.04 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.77 0.52 USD |
-0.53
|
$6.05B 841.17M USD | $17.23M 2.4M USD | $3.75 0.52 USD | $3.82 0.53 USD | $6.05B 841.17M USD | 19.84 | $0.19 0.03 USD | |
| Elite Advanced Laser Corporation 3450.TW | $181.5 5.77 USD |
0
|
$26.44B 840.17M USD | $14.43M 458.54K USD | $179 5.69 USD | $189.5 6.02 USD | $26.44B 840.17M USD | 31.07 | $5.84 0.19 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $44.8 6.23 USD |
-1.93
|
$6.04B 840.07M USD | $22.1M 3.07M USD | $43.01 5.98 USD | $45.86 6.38 USD | $6.04B 840.07M USD | 560.00 | $0.08 0.01 USD | |
| EZCORP EZPW | $13.75 — |
+3.81
|
$840.01M — | $643.21K — | $13.23 — | $13.75 — | $840.01M — | 11.55 | $1.19 — | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.95 2.08 USD |
+1.42
|
$6.04B 839.61M USD | $2.8M 389.37K USD | $14.65 2.04 USD | $15.29 2.13 USD | $6.04B 839.61M USD | 26.69 | $0.56 0.08 USD | |
| General American Investors Company, Inc. GAM-PB | $24.55 — |
+0.34
|
$839.6M — | $9.63K — | $24.44 — | $24.55 — | $839.6M — | 3.31 | $7.41 — | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $23.23 3.23 USD |
+0.48
|
$6.04B 839.57M USD | $6.11M 849.56K USD | $23.12 3.21 USD | $23.41 3.26 USD | $6.04B 839.57M USD | 290.37 | $0.08 0.01 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.7 9.51 USD |
+1.05
|
$767.91M 839.43M USD | $98.14K 107.28K USD | $8.55 9.35 USD | $8.74 9.55 USD | $767.91M 839.43M USD | 18.51 | $0.47 0.51 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $11.02 1.53 USD |
+1.75
|
$6.04B 839.18M USD | $7.29M 1.01M USD | $10.82 1.5 USD | $11.08 1.54 USD | $6.04B 839.18M USD | 38.00 | $0.29 0.04 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $13.33 1.85 USD |
+0.38
|
$6.03B 839M USD | $4.66M 648.28K USD | $13.2 1.84 USD | $13.55 1.88 USD | $6.03B 839M USD | 0 | -$0.28 -0.03 USD | |
| XINKE MATERITALS 600255.SS | $3.34 0.46 USD |
+0.6
|
$6.03B 838.78M USD | $71.96M 10M USD | $3.29 0.46 USD | $3.37 0.47 USD | $6.03B 838.78M USD | 111.33 | $0.03 0.004 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
+1.57
|
$838.72M — | $1.51M — | $0.25 — | $0.26 — | $838.72M — | 12.90 | $0.02 — | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.24 1.7 USD |
0
|
$6.03B 838.71M USD | $3.84M 533.36K USD | $12.17 1.69 USD | $12.28 1.71 USD | $6.03B 838.71M USD | 24.00 | $0.51 0.07 USD | |
| HITEVISION 002955.SZ | $25.49 3.54 USD |
0
|
$6.03B 838.7M USD | $9.44M 1.31M USD | $24.66 3.43 USD | $25.85 3.59 USD | $6.03B 838.7M USD | 30.34 | $0.84 0.12 USD | |
| Maravai LifeSciences MRVI | $2.3 — |
-3.97
|
$838.46M — | $922.65K — | $2.25 — | $2.39 — | $838.46M — | 0 | -$1.17 — | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $38.9 5.41 USD |
+0.91
|
$6.03B 838.36M USD | $5.15M 715.7K USD | $38.28 5.32 USD | $39.39 5.48 USD | $6.03B 838.36M USD | 86.44 | $0.45 0.06 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $28.28 3.93 USD |
+0.68
|
$6.03B 838.07M USD | $4.23M 588.08K USD | $28.03 3.9 USD | $28.45 3.96 USD | $6.03B 838.07M USD | 0 | -$1.68 -0.2 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.52 0.35 USD |
+1.2
|
$6.03B 838.02M USD | $34.03M 4.73M USD | $2.47 0.34 USD | $2.53 0.35 USD | $6.03B 838.02M USD | 50.39 | $0.05 0.006 USD | |
| CrossAmerica Partners LP CAPL | $21.99 — |
+0.26
|
$837.68M — | $8.85K — | $21.81 — | $22.22 — | $837.68M — | 27.48 | $0.8 — | |
| Telesat TSAT | $16.25 — |
+1.94
|
$837.34M — | $66.68K — | $15.9 — | $16.99 — | $837.34M — | 0 | -$4.6 — | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.88 1.23 USD |
+2.66
|
$6.02B 837.2M USD | $39.47M 5.49M USD | $8.72 1.21 USD | $8.95 1.24 USD | $6.02B 837.2M USD | 15.05 | $0.59 0.08 USD | |
| JOST Werke SE JST.DE | $51.4 56.19 USD |
-0.58
|
$765.86M 837.19M USD | $2.9K 3.16K USD | $51.4 56.19 USD | $51.7 56.52 USD | $765.86M 837.19M USD | 16.79 | $3.06 3.34 USD | |
| Nuvation Bio NUVB | $2.46 — |
-0.61
|
$837.05M — | $4.37M — | $2.42 — | $2.53 — | $837.05M — | 0 | -$2.2 — | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.03 0.28 USD |
+2.01
|
$6.02B 836.98M USD | $44.92M 6.25M USD | $1.98 0.28 USD | $2.04 0.28 USD | $6.02B 836.98M USD | 0 | -$0.89 -0.1 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $42.46 5.9 USD |
-0.52
|
$6.02B 836.93M USD | $5.95M 827.52K USD | $42 5.84 USD | $42.95 5.97 USD | $6.02B 836.93M USD | 28.49 | $1.49 0.21 USD | |
| Virtus Artificial Intelligence & Technology Opportunities Fund AIO | $24.33 — |
+0.54
|
$836.81M — | $71.82K — | $24.13 — | $24.46 — | $836.81M — | 5.16 | $4.71 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||