Página de resultados 105 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hong Leong Finance Limited S41.SI | $2.54 1.9 USD |
0
|
$1.14B 853.99M USD | $41.8K 31.33K USD | $2.53 1.9 USD | $2.54 1.9 USD | $1.14B 853.99M USD | 11.04 | $0.23 0.17 USD | |
| Far East Hospitality Trust Q5T.SI | $0.5699 0.42 USD |
-0.88
|
$1.14B 853.86M USD | $1.1M 825.68K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $1.14B 853.86M USD | 28.25 | $0.02 0.01 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.03 0.98 USD |
-0.42
|
$6.14B 853.43M USD | $5.19M 721.14K USD | $7.02 0.98 USD | $7.1 0.99 USD | $6.14B 853.43M USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $55.8 7.76 USD |
+0.34
|
$6.14B 853.22M USD | $4.86M 676.35K USD | $55.13 7.67 USD | $57.08 7.94 USD | $6.14B 853.22M USD | 0 | -$0.39 -0.05 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.34 3.16 USD |
-2.77
|
$8.74B 853.09M USD | $291.98K 28.5K USD | $32.16 3.14 USD | $32.64 3.19 USD | $8.74B 853.09M USD | 19.02 | $1.7 0.17 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $13.58 0.43 USD |
-1.09
|
$27.16B 852.95M USD | $836.88K 26.28K USD | $13.5 0.42 USD | $13.73 0.43 USD | $27.16B 852.95M USD | 19.39 | $0.7 0.02 USD | |
| CHUNLI MEDICAL 1858.HK | $11.58 1.48 USD |
+3.39
|
$6.67B 852.59M USD | $1.88M 239.77K USD | $11.08 1.42 USD | $11.74 1.5 USD | $6.67B 852.59M USD | 32.16 | $0.36 0.05 USD | |
| Calamos Convertible and High Income Fund CHY | $10.75 — |
+0.37
|
$852.49M — | $196.31K — | $10.7 — | $10.79 — | $852.49M — | 4.57 | $2.35 — | |
| HUANGHE WHIRLWIND 600172.SS | $4.25 0.59 USD |
-1.16
|
$6.13B 852.23M USD | $38.39M 5.34M USD | $4.22 0.59 USD | $4.3 0.6 USD | $6.13B 852.23M USD | 0 | -$0.75 -0.1 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.91 1.38 USD |
+9.99
|
$6.13B 852.21M USD | $71.29M 9.91M USD | $9.33 1.3 USD | $9.91 1.38 USD | $6.13B 852.21M USD | 165.16 | $0.06 0.008 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.95 2.22 USD |
-1.05
|
$6.13B 852.09M USD | $22.62M 3.15M USD | $15.76 2.19 USD | $16.12 2.24 USD | $6.13B 852.09M USD | 61.34 | $0.26 0.04 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.82 0.53 USD |
-1.04
|
$6.13B 851.85M USD | $29.31M 4.08M USD | $3.8 0.53 USD | $3.9 0.54 USD | $6.13B 851.85M USD | 0 | -$0.06 -0.008 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $16.95 0.53 USD |
+0.95
|
$27.12B 851.69M USD | $1.89M 59.46K USD | $16.79 0.53 USD | $17.01 0.53 USD | $27.12B 851.69M USD | 130.38 | $0.13 0.004 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.8 0.67 USD |
0
|
$6.12B 851.47M USD | $3.6M 501.22K USD | $4.78 0.66 USD | $4.85 0.67 USD | $6.12B 851.47M USD | 34.28 | $0.14 0.02 USD | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.76 — |
+0.31
|
$851.42M — | $292.64K — | $9.74 — | $9.76 — | $851.42M — | 11.61 | $0.84 — | |
| HealthStream HSTM | $27.88 — |
-0.89
|
$851.05M — | $137.36K — | $27.88 — | $28.26 — | $851.05M — | 44.25 | $0.63 — | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.18 1.42 USD |
-0.97
|
$6.12B 851.02M USD | $7.06M 981.17K USD | $10.15 1.41 USD | $10.26 1.43 USD | $6.12B 851.02M USD | 35.10 | $0.29 0.04 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.16 1 USD |
+0.42
|
$6.12B 850.96M USD | $17.03M 2.37M USD | $7.08 0.98 USD | $7.22 1 USD | $6.12B 850.96M USD | 23.09 | $0.31 0.04 USD | |
| Shoals SHLS | $5.09 — |
-2.12
|
$850.92M — | $5.03M — | $4.98 — | $5.33 — | $850.92M — | 46.27 | $0.11 — | |
| Orchid Island Capital ORC | $7.02 — |
-0.85
|
$850.9M — | $3.53M — | $7 — | $7.16 — | $850.9M — | 18.97 | $0.37 — | |
| Tilaknagar Industries Ltd. TI.NS | $363.1 4.39 USD |
+5.78
|
$70.31B 850.62M USD | $9.3M 112.49K USD | $349.1 4.22 USD | $379.1 4.59 USD | $70.31B 850.62M USD | 32.24 | $11.26 0.14 USD | |
| TONG REN TANG 1666.HK | $5.19 0.66 USD |
+0.19
|
$6.65B 849.93M USD | $1.56M 199.21K USD | $5.16 0.66 USD | $5.22 0.67 USD | $6.65B 849.93M USD | 11.53 | $0.45 0.06 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $12.69 1.76 USD |
-3.5
|
$6.11B 849.88M USD | $61.61M 8.57M USD | $12.3 1.71 USD | $13 1.81 USD | $6.11B 849.88M USD | 37.32 | $0.34 0.05 USD | |
| HXSS 600477.SS | $2.58 0.36 USD |
-0.77
|
$6.11B 849.83M USD | $21.33M 2.97M USD | $2.56 0.36 USD | $2.61 0.36 USD | $6.11B 849.83M USD | 36.85 | $0.07 0.009 USD | |
| Yanbu Cement Company 3060.SR | $20.22 5.39 USD |
-0.79
|
$3.18B 849.58M USD | $52.14K 13.91K USD | $20.2 5.39 USD | $20.38 5.44 USD | $3.18B 849.58M USD | 24.65 | $0.82 0.22 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.89 0.26 USD |
0
|
$6.11B 849.38M USD | $158.78M 22.08M USD | $1.87 0.26 USD | $2 0.28 USD | $6.11B 849.38M USD | 0 | -$0.88 -0.1 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.62 0.78 USD |
-0.53
|
$6.11B 849.25M USD | $54M 7.51M USD | $5.58 0.78 USD | $5.69 0.79 USD | $6.11B 849.25M USD | 21.61 | $0.26 0.04 USD | |
| Bachem Holding AG 0QND.L | $54.48 61.98 USD |
-1.49
|
$746.08M 848.88M USD | $217 246.9 USD | $54.3 61.78 USD | $54.9 62.46 USD | $746.08M 848.88M USD | 33.64 | $1.62 1.84 USD | |
| XINKE MATERITALS 600255.SS | $3.38 0.47 USD |
+1.5
|
$6.1B 848.83M USD | $110.76M 15.4M USD | $3.28 0.46 USD | $3.4 0.47 USD | $6.1B 848.83M USD | 112.66 | $0.03 0.004 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $86.67 12.05 USD |
+1.56
|
$6.1B 848.78M USD | $1.01M 140.28K USD | $85.34 11.87 USD | $89.97 12.51 USD | $6.1B 848.78M USD | 0 | -$0.55 -0.07 USD | |
| ASROCK Incorporation 3515.TW | $216 6.86 USD |
0
|
$26.69B 848.08M USD | $400.63K 12.73K USD | $215 6.83 USD | $218 6.93 USD | $26.69B 848.08M USD | 18.76 | $11.51 0.37 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.85 1.51 USD |
-1.99
|
$6.1B 847.99M USD | $17.89M 2.49M USD | $10.84 1.51 USD | $11.06 1.54 USD | $6.1B 847.99M USD | 120.55 | $0.09 0.01 USD | |
| GUANGXI ENERGY 600310.SS | $4.16 0.58 USD |
-0.72
|
$6.1B 847.8M USD | $21.4M 2.98M USD | $4.15 0.58 USD | $4.21 0.59 USD | $6.1B 847.8M USD | 0 | -$0.06 -0.008 USD | |
| Wereldhave N.V. 0NMR.IL | $17.66 19.3 USD |
-0.23
|
$775.03M 847.21M USD | $24 26.24 USD | $17.52 19.15 USD | $17.94 19.61 USD | $775.03M 847.21M USD | 9.49 | $1.86 2.03 USD | |
| JOST Werke SE JST.DE | $52 56.84 USD |
-0.95
|
$774.8M 846.96M USD | $1.89K 2.06K USD | $51.8 56.62 USD | $52.5 57.39 USD | $774.8M 846.96M USD | 16.77 | $3.1 3.39 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $293 9.31 USD |
+6.55
|
$26.65B 846.96M USD | $11.77M 374.06K USD | $270 8.58 USD | $296.5 9.42 USD | $26.65B 846.96M USD | 45.14 | $6.49 0.21 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $39.29 5.46 USD |
-1.16
|
$6.09B 846.77M USD | $5.58M 776.17K USD | $38.81 5.4 USD | $40.2 5.59 USD | $6.09B 846.77M USD | 87.31 | $0.45 0.06 USD | |
| General American Investors Company, Inc. GAM-PB | $24.75 — |
+0.36
|
$846.44M — | $4.88K — | $24.69 — | $24.78 — | $846.44M — | 3.33 | $7.41 — | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.4 0.19 USD |
0
|
$6.09B 846.42M USD | $66.59M 9.26M USD | $1.39 0.19 USD | $1.41 0.2 USD | $6.09B 846.42M USD | 0 | -$2.16 -0.3 USD | |
| Newag S.A. NWG.WA | $74 18.81 USD |
-1.33
|
$3.33B 846.4M USD | $2.37K 603.41 USD | $72.9 18.53 USD | $75 19.06 USD | $3.33B 846.4M USD | 20.49 | $3.61 0.92 USD | |
| Weimob Inc. 2013.HK | $1.83 0.23 USD |
-2.14
|
$6.62B 846.08M USD | $46.48M 5.94M USD | $1.82 0.23 USD | $1.87 0.24 USD | $6.62B 846.08M USD | 0 | -$0.63 -0.08 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $500 0.03 USD |
-3.85
|
$13.23T 845.42M USD | $91.65M 5.86K USD | $494 0.03 USD | $540 0.03 USD | $13.23T 845.42M USD | 43.89 | $11.39 0.0007 USD | |
| FIGS FIGS | $5.2 — |
0
|
$845.27M — | $1.49M — | $5.2 — | $5.34 — | $845.27M — | 520.00 | $0.01 — | |
| DRAGONNET TECHNOLOGY 300245.SZ | $19.39 2.7 USD |
+5.04
|
$6.08B 845.1M USD | $57.81M 8.04M USD | $18.04 2.51 USD | $19.55 2.72 USD | $6.08B 845.1M USD | 0 | -$0.19 -0.02 USD | |
| Wah Lee Industrial Corporation 3010.TW | $102.5 3.26 USD |
-0.97
|
$26.59B 844.98M USD | $596.04K 18.94K USD | $102 3.24 USD | $103.5 3.29 USD | $26.59B 844.98M USD | 11.55 | $8.87 0.28 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.8 0.5 USD |
0
|
$26.58B 844.68M USD | $823.22K 26.16K USD | $15.75 0.5 USD | $15.95 0.51 USD | $26.58B 844.68M USD | 17.95 | $0.88 0.03 USD | |
| X-FAB Silicon Foundries SE 0ROZ.L | $5.89 6.43 USD |
-0.55
|
$772.68M 844.64M USD | $3.9K 4.26K USD | $5.85 6.39 USD | $5.92 6.47 USD | $772.68M 844.64M USD | 8.97 | $0.66 0.72 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.94 1.66 USD |
-0.67
|
$6.07B 844.6M USD | $7.7M 1.07M USD | $11.78 1.64 USD | $12.1 1.68 USD | $6.07B 844.6M USD | 0 | -$0.96 -0.1 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $149.3 4.69 USD |
+2.33
|
$26.87B 843.96M USD | $139.13K 4.37K USD | $144.2 4.53 USD | $149.8 4.7 USD | $26.87B 843.96M USD | 7.90 | $18.89 0.59 USD | |
| Citic Press Corporation 300788.SZ | $31.92 4.44 USD |
+1.04
|
$6.07B 843.94M USD | $4.31M 599.78K USD | $31.26 4.35 USD | $32.28 4.49 USD | $6.07B 843.94M USD | 44.95 | $0.71 0.1 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $19.2 2.67 USD |
-2.69
|
$6.07B 843.6M USD | $9.61M 1.34M USD | $19.16 2.66 USD | $19.77 2.75 USD | $6.07B 843.6M USD | 0 | -$0.34 -0.04 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.66 0.65 USD |
-0.64
|
$6.07B 843.39M USD | $12.59M 1.75M USD | $4.62 0.64 USD | $4.69 0.65 USD | $6.07B 843.39M USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.95 1.66 USD |
+1.01
|
$6.07B 843.31M USD | $17.54M 2.44M USD | $11.74 1.63 USD | $12.2 1.7 USD | $6.07B 843.31M USD | 20.25 | $0.59 0.08 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.75 2.33 USD |
-0.71
|
$6.06B 843.28M USD | $8.39M 1.17M USD | $16.62 2.31 USD | $16.91 2.35 USD | $6.06B 843.28M USD | 64.42 | $0.26 0.04 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.47 1.04 USD |
-0.8
|
$6.06B 843.24M USD | $10.7M 1.49M USD | $7.41 1.03 USD | $7.58 1.05 USD | $6.06B 843.24M USD | 0 | -$0.58 -0.08 USD | |
| MONGOL MINING 0975.HK | $6.38 0.82 USD |
-1.24
|
$6.59B 843.07M USD | $3.38M 432.18K USD | $6.31 0.81 USD | $6.59 0.84 USD | $6.59B 843.07M USD | 3.60 | $1.77 0.23 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
-0.49
|
$842.73M — | $670.2K — | $0.2 — | $0.2 — | $842.73M — | 0 | $0 — | |
| TOWA Corporation 6315.T | $1,664 11.23 USD |
0
|
$124.81B 842.51M USD | $3.47M 23.39K USD | $1,636 11.04 USD | $1,680 11.34 USD | $124.81B 842.51M USD | 14.42 | $115.32 0.78 USD | |
| AMN Healthcare Services AMN | $22.05 — |
+0.14
|
$842.33M — | $561.76K — | $21.74 — | $22.38 — | $842.33M — | 0 | -$4.34 — | |
| Lungyen Life Service Corporation 5530.TWO | $63.1 2.01 USD |
-0.63
|
$26.51B 842.28M USD | $303.95K 9.66K USD | $62.8 2 USD | $63.7 2.02 USD | $26.51B 842.28M USD | 17.00 | $3.71 0.12 USD | |
| MIRAMAR HOTEL 0071.HK | $9.53 1.22 USD |
-0.52
|
$6.58B 841.96M USD | $97K 12.4K USD | $9.52 1.22 USD | $9.6 1.23 USD | $6.58B 841.96M USD | 8.82 | $1.08 0.14 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $42.71 5.94 USD |
+0.14
|
$6.05B 841.86M USD | $4.85M 673.96K USD | $42 5.84 USD | $43.87 6.1 USD | $6.05B 841.86M USD | 28.66 | $1.49 0.21 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $13.62 1.89 USD |
+2.18
|
$6.05B 841.68M USD | $11.11M 1.54M USD | $13.29 1.85 USD | $13.91 1.93 USD | $6.05B 841.68M USD | 34.92 | $0.39 0.05 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.16 1.13 USD |
-0.97
|
$6.05B 841.65M USD | $20.66M 2.87M USD | $8.07 1.12 USD | $8.2 1.14 USD | $6.05B 841.65M USD | 32.64 | $0.25 0.03 USD | |
| Viant Technology DSP | $13.45 — |
+0.07
|
$841.52M — | $267.06K — | $13.33 — | $13.72 — | $841.52M — | 103.46 | $0.13 — | |
| PLOVER BAY-1K 1523.HK | $5.97 0.76 USD |
+1.02
|
$6.58B 841.38M USD | $1.12M 143.03K USD | $5.75 0.74 USD | $6.01 0.77 USD | $6.58B 841.38M USD | 22.11 | $0.27 0.03 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.53 0.35 USD |
+0.4
|
$6.05B 841.34M USD | $30.25M 4.21M USD | $2.5 0.35 USD | $2.54 0.35 USD | $6.05B 841.34M USD | 50.60 | $0.05 0.006 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.89 6.44 USD |
-0.59
|
$769.42M 841.08M USD | $37.95K 41.48K USD | $5.82 6.36 USD | $5.92 6.47 USD | $769.42M 841.08M USD | 14.36 | $0.41 0.45 USD | |
| CStone Pharmaceuticals PH4.F | $0.51 0.56 USD |
0
|
$769.41M 841.07M USD | $250 273.28 USD | $0.51 0.56 USD | $0.53 0.58 USD | $769.41M 841.07M USD | 0 | -$0.01 -0.01 USD | |
| Virtus Artificial Intelligence & Technology Opportunities Fund AIO | $24.45 — |
-0.57
|
$840.94M — | $71.08K — | $24.31 — | $24.67 — | $840.94M — | 5.22 | $4.68 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $46.22 — |
+0.06
|
$840.75M — | $25.97K — | $45.98 — | $46.36 — | $840.75M — | 2.30 | $20.07 — | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.1 0.26 USD |
-0.55
|
$29.88B 840.71M USD | $352.3K 9.91K USD | $9.05 0.25 USD | $9.15 0.26 USD | $29.88B 840.71M USD | 10.83 | $0.84 0.02 USD | |
| YANGGU HUATAI 300121.SZ | $13.46 1.87 USD |
+0.15
|
$6.04B 839.96M USD | $14.66M 2.04M USD | $13.26 1.84 USD | $13.55 1.88 USD | $6.04B 839.96M USD | 32.82 | $0.41 0.06 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $28.34 3.94 USD |
+1.91
|
$6.04B 839.85M USD | $5.91M 822.29K USD | $27.5 3.82 USD | $28.61 3.98 USD | $6.04B 839.85M USD | 0 | -$1.68 -0.2 USD | |
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | $63.51 8.83 USD |
+8.56
|
$6.04B 839.35M USD | $7.53M 1.05M USD | $58.9 8.19 USD | $65.17 9.06 USD | $6.04B 839.35M USD | 42.34 | $1.5 0.21 USD | |
| BW Energy Limited BWE.OL | $33.9 3.25 USD |
-0.59
|
$8.75B 839.22M USD | $24.7K 2.37K USD | $33.9 3.25 USD | $34.25 3.29 USD | $8.75B 839.22M USD | 5.14 | $6.59 0.63 USD | |
| METRO DESIGN 003013.SZ | $14.78 2.06 USD |
-0.2
|
$6.04B 839.14M USD | $1.26M 175.81K USD | $14.71 2.05 USD | $14.87 2.07 USD | $6.04B 839.14M USD | 13.31 | $1.11 0.15 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.94 2.08 USD |
-0.73
|
$6.03B 839.05M USD | $1.84M 255.84K USD | $14.87 2.07 USD | $15.33 2.13 USD | $6.03B 839.05M USD | 26.67 | $0.56 0.08 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $18.54 2.58 USD |
-1.12
|
$6.03B 839.01M USD | $13.88M 1.93M USD | $18.39 2.56 USD | $18.7 2.6 USD | $6.03B 839.01M USD | 0 | -$0.57 -0.07 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $14.17 1.97 USD |
+4.27
|
$6.03B 838.98M USD | $19.14M 2.66M USD | $13.44 1.87 USD | $14.48 2.01 USD | $6.03B 838.98M USD | 0 | -$0.19 -0.02 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $27.81 3.87 USD |
+1.68
|
$6.03B 838.73M USD | $11.26M 1.57M USD | $26.82 3.73 USD | $28.59 3.98 USD | $6.03B 838.73M USD | 29.58 | $0.94 0.13 USD | |
| Deep Yellow DYLLF | $0.8599 — |
+1.18
|
$838.14M — | $3K — | $0.8699 — | $0.8699 — | $838.14M — | 0 | $0 — | |
| EZCORP EZPW | $13.71 — |
-0.22
|
$837.87M — | $750.34K — | $13.68 — | $13.95 — | $837.87M — | 11.52 | $1.19 — | |
| Nagarro SE NA9.DE | $58.7 64.17 USD |
-0.51
|
$766.01M 837.35M USD | $3.97K 4.34K USD | $58.2 63.62 USD | $58.95 64.44 USD | $766.01M 837.35M USD | 17.78 | $3.3 3.61 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $33.45 4.65 USD |
0
|
$6.02B 837.18M USD | $1.48M 206.09K USD | $33.1 4.6 USD | $33.76 4.69 USD | $6.02B 837.18M USD | 278.75 | $0.12 0.02 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.21 1.7 USD |
-0.41
|
$6.02B 836.65M USD | $4.09M 568.31K USD | $12.15 1.69 USD | $12.32 1.71 USD | $6.02B 836.65M USD | 23.94 | $0.51 0.07 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15 2.09 USD |
-0.53
|
$6.02B 836.62M USD | $3.5M 486.32K USD | $14.93 2.08 USD | $15.16 2.11 USD | $6.02B 836.62M USD | 25.42 | $0.59 0.08 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.6 0.5 USD |
-0.55
|
$6.02B 836.44M USD | $10.17M 1.41M USD | $3.57 0.5 USD | $3.61 0.5 USD | $6.02B 836.44M USD | 0 | -$0.55 -0.07 USD | |
| Tritax EuroBox Euro Ord BOXE.L | $0.9499 1.04 USD |
+14.85
|
$764.91M 836.15M USD | $586.39K 641.01K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $764.91M 836.15M USD | 0 | -$0.03 -0.03 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.77 0.94 USD |
-1.17
|
$6.01B 835.73M USD | $41.95M 5.83M USD | $6.63 0.92 USD | $6.93 0.96 USD | $6.01B 835.73M USD | 0 | $0 0 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.76 4.05 USD |
-0.27
|
$3.04B 835.32M USD | $100.61K 27.64K USD | $14.71 4.04 USD | $14.81 4.07 USD | $3.04B 835.32M USD | 16.40 | $0.9 0.25 USD | |
| Ameresco AMRC | $15.87 — |
+1.54
|
$834.82M — | $333.14K — | $15.53 — | $16.09 — | $834.82M — | 15.55 | $1.02 — | |
| GCH Technology Co., Ltd. 688625.SS | $31.87 4.43 USD |
-1.58
|
$6B 834.51M USD | $1.25M 173.63K USD | $31.52 4.38 USD | $32.38 4.5 USD | $6B 834.51M USD | 23.26 | $1.37 0.19 USD | |
| Radius Recycling RDUS | $29.59 — |
-0.03
|
$834.5M — | $899.15K — | $29.59 — | $29.74 — | $834.5M — | 0 | -$9.99 — | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.74 0.52 USD |
-0.8
|
$6B 834.48M USD | $9.69M 1.35M USD | $3.73 0.52 USD | $3.77 0.52 USD | $6B 834.48M USD | 19.68 | $0.19 0.03 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.09 1.4 USD |
-4.09
|
$6B 834.45M USD | $29.56M 4.11M USD | $9.88 1.37 USD | $10.25 1.43 USD | $6B 834.45M USD | 0 | -$0.15 -0.02 USD | |
| Capital A Berhad 5099.KL | $0.91 0.19 USD |
+4.02
|
$3.92B 834.34M USD | $11.4M 2.42M USD | $0.8699 0.18 USD | $0.91 0.19 USD | $3.92B 834.34M USD | 0 | -$0.2 -0.04 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $19.26 2.68 USD |
+0.47
|
$6B 834.29M USD | $3.69M 512.71K USD | $19 2.64 USD | $19.52 2.71 USD | $6B 834.29M USD | 120.37 | $0.16 0.02 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $48.6 9.85 USD |
-3.34
|
$4.12B 834.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12B 834.05M USD | 5.84 | $8.31 1.68 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $47.96 6.67 USD |
+4.26
|
$6B 833.9M USD | $5.13M 712.95K USD | $45.5 6.33 USD | $48.58 6.75 USD | $6B 833.9M USD | 25.37 | $1.89 0.26 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||