Página de resultados 105 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Thunder Tiger Corp.
8033.TW
TW
|
NT$138.50 4.42 USD |
+6.54
|
NT$22.88B 727.13M USD | NT$1.16M 31.29K USD | NT$134.50 4.27 USD | NT$139.50 4.43 USD | NT$22.88B 727.13M USD | 278.00 | NT$0.50 0.02 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$286.00 9.09 USD |
+10
|
NT$22.87B 726.8M USD | NT$536.80K 17.06K USD | NT$261.50 8.31 USD | NT$286.00 9.09 USD | NT$22.87B 726.8M USD | 27.39 | NT$10.44 0.33 USD | ||
Ironwood Pharmaceuticals
IRWD
US
|
$4.39 — |
+8.93
|
$726.77M — | $3.96M — | $4.10 — | $4.44 — | $726.77M — | 4.87 | $0.90 — |
|
|
Calian Group Ltd.
CGY.TO
CA
|
CA$84.97 63.05 USD |
+1.8
|
CA$979.09M 726.54M USD | CA$38.07K 28.25K USD | CA$83.14 61.69 USD | CA$85.28 63.28 USD | CA$979.09M 726.54M USD | 25.74 | CA$3.30 2.45 USD | ||
Bioventus
BVS
US
|
$10.61 — |
-0.66
|
$726.51M — | $642.47K — | $10.34 — | $10.73 — | $726.51M — | 13.09 | $0.81 — |
|
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥7.46 1.1 USD |
+3.9
|
CN¥4.92B 726.51M USD | CN¥45.62M 6.73M USD | CN¥7.26 1.07 USD | CN¥7.90 1.17 USD | CN¥4.92B 726.51M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.03 0.3 USD |
+0.5
|
CN¥4.92B 725.99M USD | CN¥4.38M 645.88K USD | CN¥2.02 0.3 USD | CN¥2.04 0.3 USD | CN¥4.92B 725.99M USD | 0 | -CN¥0.50 -0.07 USD | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 14.56 1.42 USD |
-1.09
|
SEK 7.44B 725.97M USD | SEK 1.53M 148.92K USD | SEK 14.42 1.41 USD | SEK 14.66 1.43 USD | SEK 7.44B 725.97M USD | 8.41 | SEK 1.73 0.17 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.16 1.06 USD |
+1.27
|
CN¥4.92B 725.33M USD | CN¥3.51M 517.21K USD | CN¥7.06 1.04 USD | CN¥7.21 1.06 USD | CN¥4.92B 725.33M USD | 0 | -CN¥0.23 -0.03 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.79 1 USD |
0
|
CN¥4.91B 725.17M USD | CN¥1.17M 172.5K USD | CN¥6.77 1 USD | CN¥6.86 1.01 USD | CN¥4.91B 725.17M USD | 0 | CN¥0.00 0 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€95.00 109.66 USD |
-0.11
|
€628.01M 724.94M USD | €5.12K 5.91K USD | €93.80 108.28 USD | €95.30 110.01 USD | €628.01M 724.94M USD | 22.14 | €4.29 4.95 USD | ||
Gold Royalty
GROY
US
|
$3.12 — |
+0.32
|
$724.83M — | $2.06M — | $3.01 — | $3.13 — | $724.83M — | 104.00 | $0.03 — |
|
|
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 132.40 166.06 USD |
+4.91
|
CHF 577.71M 724.59M USD | CHF 9.79K 12.27K USD | CHF 125.80 157.78 USD | CHF 133.80 167.82 USD | CHF 577.71M 724.59M USD | 40.36 | CHF 3.28 4.11 USD | ||
China Shineway Pharmaceutical Group Limited
2877.HK
HK
|
HK$7.50 0.96 USD |
+0.47
|
HK$5.67B 724.41M USD | HK$150.00K 19.18K USD | HK$7.42 0.95 USD | HK$7.50 0.96 USD | HK$5.67B 724.41M USD | 6.30 | HK$1.19 0.15 USD | ||
Ardelyx
ARDX
US
|
$2.88 — |
-3.68
|
$723.95M — | $5.45M — | $2.84 — | $2.99 — | $723.95M — | 0 | -$0.23 — |
|
|
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥6.95 1.03 USD |
+3.88
|
CN¥4.91B 723.9M USD | CN¥33.42M 4.93M USD | CN¥6.85 1.01 USD | CN¥7.10 1.05 USD | CN¥4.91B 723.9M USD | 0 | -CN¥0.05 -0.007 USD | ||
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥4.06 0.6 USD |
+1
|
CN¥4.91B 723.76M USD | CN¥4.27M 630.25K USD | CN¥4.02 0.59 USD | CN¥4.08 0.6 USD | CN¥4.91B 723.76M USD | 135.33 | CN¥0.03 0.004 USD | ||
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 428.00 0.03 USD |
+1.42
|
IDR 11.32T 723.68M USD | IDR 10.53M 672.71 USD | IDR 424.00 0.03 USD | IDR 436.00 0.03 USD | IDR 11.32T 723.68M USD | 3.18 | IDR 134.49 0.008 USD | ||
Docebo
DCBO
US
|
$28.97 — |
-4.7
|
$723.56M — | $230.61K — | $28.85 — | $31.94 — | $723.56M — | 22.11 | $1.31 — |
|
|
Kornit Digital
KRNT
US
|
$16.84 — |
+2.62
|
$723.56M — | $505.00K — | $16.30 — | $17.46 — | $723.56M — | 0 | -$0.48 — |
|
|
Krispy Kreme
DNUT
US
|
$4.17 — |
-9.35
|
$723.50M — | $9.68M — | $3.81 — | $4.48 — | $723.50M — | 0 | -$0.54 — |
|
|
Peoples Financial Services
PFIS
US
|
$72.24 — |
-0.96
|
$723.28M — | $51.86K — | $71.38 — | $72.98 — | $723.28M — | 11.96 | $6.04 — |
|
|
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥7.71 1.14 USD |
+0.92
|
CN¥4.90B 723.1M USD | CN¥5.12M 756.06K USD | CN¥7.67 1.13 USD | CN¥7.77 1.15 USD | CN¥4.90B 723.1M USD | 20.28 | CN¥0.38 0.06 USD | ||
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥11.20 1.65 USD |
+1.36
|
CN¥4.90B 722.96M USD | CN¥18.77M 2.77M USD | CN¥11.06 1.63 USD | CN¥11.63 1.72 USD | CN¥4.90B 722.96M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.82 0.56 USD |
-1.29
|
CN¥4.90B 722.92M USD | CN¥15.98M 2.36M USD | CN¥3.77 0.56 USD | CN¥3.86 0.57 USD | CN¥4.90B 722.92M USD | 54.57 | CN¥0.07 0.01 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$18.07 13.41 USD |
-0.88
|
CA$973.99M 722.76M USD | CA$347.62K 257.96K USD | CA$17.80 13.21 USD | CA$18.27 13.56 USD | CA$973.99M 722.76M USD | 14.00 | CA$1.29 0.96 USD | ||
Flaherty & Crumrine Pfd Secs
FFC
US
|
$15.00 — |
+2.25
|
$722.67M — | $625.59K — | $14.88 — | $15.11 — | $722.67M — | 8.62 | $1.74 — |
|
|
Bain Capital Specialty Finance
BCSF
US
|
$11.14 — |
-0.27
|
$722.64M — | $452.43K — | $10.99 — | $11.30 — | $722.64M — | 11.25 | $0.99 — |
|
|
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥28.10 4.15 USD |
+2.07
|
CN¥4.90B 722.58M USD | CN¥512.80K 75.66K USD | CN¥27.85 4.11 USD | CN¥28.49 4.2 USD | CN¥4.90B 722.58M USD | 0 | -CN¥1.12 -0.1 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$2.96 0.6 USD |
+4.23
|
R$3.56B 722.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.56B 722.43M USD | 5.58 | R$0.53 0.11 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥17.33 2.56 USD |
+1.82
|
CN¥4.89B 722.09M USD | CN¥717.76K 105.9K USD | CN¥17.21 2.54 USD | CN¥17.45 2.57 USD | CN¥4.89B 722.09M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥6.34 0.94 USD |
+0.48
|
CN¥4.89B 721.95M USD | CN¥6.35M 937.07K USD | CN¥6.33 0.93 USD | CN¥6.43 0.95 USD | CN¥4.89B 721.95M USD | 15.46 | CN¥0.41 0.06 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥33.75 4.98 USD |
+1.44
|
CN¥4.89B 721.86M USD | CN¥1.09M 160.21K USD | CN¥33.43 4.93 USD | CN¥34.00 5.02 USD | CN¥4.89B 721.86M USD | 33.75 | CN¥1.00 0.15 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥12.23 1.8 USD |
+1.33
|
CN¥4.89B 721.82M USD | CN¥1.18M 173.43K USD | CN¥12.08 1.78 USD | CN¥12.29 1.81 USD | CN¥4.89B 721.82M USD | 611.50 | CN¥0.02 0.002 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 23.14 2.26 USD |
-6.24
|
SEK 7.39B 721.67M USD | SEK 872.03K 85.12K USD | SEK 22.94 2.24 USD | SEK 24.56 2.4 USD | SEK 7.39B 721.67M USD | 0 | -SEK 13.09 -1.2 USD | ||
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.98 0.88 USD |
0
|
CN¥4.89B 721.33M USD | CN¥1.03M 151.6K USD | CN¥5.97 0.88 USD | CN¥6.03 0.89 USD | CN¥4.89B 721.33M USD | 10.67 | CN¥0.56 0.08 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥10.40 1.53 USD |
+3.28
|
CN¥4.89B 721.31M USD | CN¥1.00M 147.68K USD | CN¥10.13 1.49 USD | CN¥10.46 1.54 USD | CN¥4.89B 721.31M USD | 148.57 | CN¥0.07 0.01 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.20 0.32 USD |
+10
|
CN¥4.89B 721.25M USD | CN¥152.19M 22.45M USD | CN¥2.03 0.3 USD | CN¥2.20 0.32 USD | CN¥4.89B 721.25M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.51 1.26 USD |
+3.78
|
CN¥4.89B 721.22M USD | CN¥16.78M 2.48M USD | CN¥8.30 1.22 USD | CN¥8.67 1.28 USD | CN¥4.89B 721.22M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥63.59 9.38 USD |
+1.47
|
CN¥4.89B 720.82M USD | CN¥100.00K 14.75K USD | CN¥62.99 9.29 USD | CN¥63.68 9.4 USD | CN¥4.89B 720.82M USD | 14.45 | CN¥4.40 0.65 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$56.60 1.8 USD |
+0.89
|
NT$22.68B 720.78M USD | NT$325.89K 10.36K USD | NT$56.00 1.78 USD | NT$57.00 1.81 USD | NT$22.68B 720.78M USD | 9.40 | NT$6.02 0.19 USD | ||
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.38 0.96 USD |
-0.93
|
A$1.03B 720.13M USD | A$192.01K 134.13K USD | A$1.38 0.96 USD | A$1.39 0.97 USD | A$1.03B 720.13M USD | 22.94 | A$0.06 0.04 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$28.85 0.92 USD |
+2.3
|
NT$22.65B 719.72M USD | NT$431.48K 13.71K USD | NT$28.20 0.9 USD | NT$29.30 0.93 USD | NT$22.65B 719.72M USD | 77.97 | NT$0.37 0.01 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 63.40 6.19 USD |
-0.78
|
SEK 7.37B 719.58M USD | SEK 126.69K 12.37K USD | SEK 62.80 6.13 USD | SEK 64.00 6.25 USD | SEK 7.37B 719.58M USD | 9.30 | SEK 6.81 0.66 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.88 3.32 USD |
-3.84
|
€623.34M 719.54M USD | €381.92K 440.86K USD | €2.81 3.24 USD | €2.98 3.44 USD | €623.34M 719.54M USD | 16.94 | €0.17 0.2 USD | ||
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 28.75 0.81 USD |
+0.88
|
THB 25.57B 719.54M USD | THB 804.91K 22.65K USD | THB 28.25 0.79 USD | THB 29.00 0.82 USD | THB 25.57B 719.54M USD | 9.87 | THB 2.91 0.08 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 28.75 0.81 USD |
+0.88
|
THB 25.57B 719.54M USD | THB 804.60K 22.64K USD | THB 28.25 0.79 USD | THB 29.00 0.82 USD | THB 25.57B 719.54M USD | 9.87 | THB 2.91 0.08 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$56.70 1.8 USD |
0
|
NT$22.64B 719.41M USD | NT$8.27M 262.91K USD | NT$54.30 1.73 USD | NT$59.30 1.88 USD | NT$22.64B 719.41M USD | 0 | -NT$0.76 -0.02 USD | ||
Nuvectis Pharma
NVCT
US
|
$20.91 — |
+17.74
|
$719.07M — | $258.70K — | $17.80 — | $21.05 — | $719.07M — | 0 | -$2.00 — |
|
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$88.58 17.95 USD |
-0.23
|
R$3.54B 718.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.54B 718.43M USD | 17.50 | R$5.06 1.03 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.42 0.8 USD |
+2.65
|
CN¥4.87B 717.82M USD | CN¥30.76M 4.54M USD | CN¥5.22 0.77 USD | CN¥5.48 0.81 USD | CN¥4.87B 717.82M USD | 25.80 | CN¥0.21 0.03 USD | ||
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥44.76 6.62 USD |
+2.57
|
CN¥4.86B 717.71M USD | CN¥648.08K 78.96K USD | CN¥44.15 6.51 USD | CN¥45.24 6.68 USD | CN¥4.86B 717.71M USD | 0 | -CN¥1.40 -0.2 USD | ||
Mesa Laboratories
MLAB
US
|
$128.25 — |
+7.5
|
$717.67M — | $109.67K — | $120.50 — | $128.60 — | $717.67M — | 150.88 | $0.85 — |
|
|
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.87 USD |
+2.17
|
€621.15M 717.02M USD | €220.98K 255.09K USD | €0.75 0.86 USD | €0.76 0.87 USD | €621.15M 717.02M USD | 10.78 | €0.07 0.08 USD | ||
Tungsten West PLC
540.F
DE
|
€0.39 0.44 USD |
-1.79
|
€621.02M 716.86M USD | €8.28K 9.56K USD | €0.39 0.44 USD | €0.39 0.45 USD | €621.02M 716.86M USD | 0 | -€0.14 -0.1 USD | ||
Barrett Business Services
BBSI
US
|
$29.91 — |
-1.58
|
$716.77M — | $214.61K — | $29.05 — | $30.06 — | $716.77M — | 24.31 | $1.23 — |
|
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥2.93 0.43 USD |
+1.38
|
CN¥4.86B 716.62M USD | CN¥7.13M 1.05M USD | CN¥2.90 0.43 USD | CN¥2.95 0.44 USD | CN¥4.86B 716.62M USD | 0 | -CN¥0.16 -0.02 USD | ||
IPH Limited
IPH.AX
AU
|
A$4.00 2.79 USD |
-0.13
|
A$1.03B 716.57M USD | A$256.79K 179.38K USD | A$3.94 2.75 USD | A$4.00 2.79 USD | A$1.03B 716.57M USD | 12.88 | A$0.31 0.22 USD | ||
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 79.00 21.08 USD |
-0.88
|
SAR 2.69B 716.55M USD | SAR 292.14K 77.93K USD | SAR 78.70 21 USD | SAR 82.40 21.98 USD | SAR 2.69B 716.55M USD | 10.12 | SAR 7.80 2.08 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$12.75 9.46 USD |
-0.86
|
CA$965.41M 716.39M USD | CA$19.72K 14.63K USD | CA$12.74 9.45 USD | CA$12.96 9.62 USD | CA$965.41M 716.39M USD | 16.55 | CA$0.77 0.57 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥5.82 0.86 USD |
-0.51
|
CN¥4.85B 716.22M USD | CN¥4.26M 628.61K USD | CN¥5.80 0.86 USD | CN¥5.91 0.87 USD | CN¥4.85B 716.22M USD | 18.77 | CN¥0.31 0.05 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$23.61 — |
+27.76
|
$715.50M — | $1.27M — | $20.22 — | $23.74 — | $715.50M — | 0 | -$1.54 — |
|
|
|
Tyntek Corporation
2426.TW
TW
|
NT$74.90 2.38 USD |
+9.99
|
NT$22.52B 715.47M USD | NT$5.41M 171.78K USD | NT$68.60 2.18 USD | NT$74.90 2.38 USD | NT$22.52B 715.47M USD | 749.00 | NT$0.10 0.003 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$115.00 3.65 USD |
+5
|
NT$22.51B 715.41M USD | NT$1.33M 42.31K USD | NT$109.50 3.48 USD | NT$116.00 3.69 USD | NT$22.51B 715.41M USD | 79.86 | NT$1.44 0.05 USD | ||
Universal Logistics
ULH
US
|
$27.12 — |
-7.97
|
$715.09M — | $88.90K — | $27.01 — | $30.68 — | $715.09M — | 452.00 | $0.06 — |
|
|
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥6.81 1 USD |
+0.89
|
CN¥4.84B 714.63M USD | CN¥4.61M 680.14K USD | CN¥6.77 1 USD | CN¥6.92 1.02 USD | CN¥4.84B 714.63M USD | 0 | -CN¥0.06 -0.008 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$14.76 10.31 USD |
-3.02
|
A$1.02B 714.22M USD | A$20.06K 14.01K USD | A$14.70 10.27 USD | A$15.19 10.61 USD | A$1.02B 714.22M USD | 14.33 | A$1.03 0.72 USD | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.15 — |
+1.9
|
$713.92M — | $24.33K — | $2.06 — | $2.16 — | $713.92M — | 0 | -$0.07 — |
|
|
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥50.89 7.51 USD |
+1.11
|
CN¥4.84B 713.75M USD | CN¥1.35M 199.37K USD | CN¥50.06 7.39 USD | CN¥51.92 7.66 USD | CN¥4.84B 713.75M USD | 59.17 | CN¥0.86 0.13 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥7.67 1.13 USD |
+1.59
|
CN¥4.84B 713.52M USD | CN¥7.50M 1.11M USD | CN¥7.60 1.12 USD | CN¥7.73 1.14 USD | CN¥4.84B 713.52M USD | 40.36 | CN¥0.19 0.03 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥44.26 6.53 USD |
+1.21
|
CN¥4.83B 713.31M USD | CN¥429.67K 63.4K USD | CN¥43.45 6.41 USD | CN¥44.45 6.56 USD | CN¥4.83B 713.31M USD | 0 | -CN¥1.64 -0.2 USD | ||
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 7.57 0.24 USD |
+9.87
|
TRY 22.71B 713.2M USD | TRY 151.11M 4.75M USD | TRY 6.23 0.2 USD | TRY 7.57 0.24 USD | TRY 22.71B 713.2M USD | 0 | -TRY 0.10 -0.003 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$46.80 1.49 USD |
+4.12
|
NT$22.44B 713.06M USD | NT$854.82K 27.16K USD | NT$44.80 1.42 USD | NT$47.20 1.5 USD | NT$22.44B 713.06M USD | 360.00 | NT$0.13 0.004 USD | ||
Arrow Financial
AROW
US
|
$38.47 — |
-0.36
|
$713.05M — | $54.97K — | $38.39 — | $39.24 — | $713.05M — | 14.79 | $2.60 — |
|
|
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.41 0.5 USD |
+1.49
|
CN¥4.83B 712.76M USD | CN¥6.01M 886.37K USD | CN¥3.38 0.5 USD | CN¥3.42 0.5 USD | CN¥4.83B 712.76M USD | 34.10 | CN¥0.10 0.01 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥15.36 2.27 USD |
+5.35
|
CN¥4.83B 712.71M USD | CN¥3.60M 530.46K USD | CN¥14.70 2.17 USD | CN¥15.66 2.31 USD | CN¥4.83B 712.71M USD | 0 | -CN¥2.03 -0.2 USD | ||
Melco International Development Limited
0200.HK
HK
|
HK$2.45 0.31 USD |
+2.08
|
HK$5.57B 712.65M USD | HK$164.00K 20.97K USD | HK$2.40 0.31 USD | HK$2.47 0.32 USD | HK$5.57B 712.65M USD | 5.56 | HK$0.44 0.06 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.08 0.75 USD |
+0.59
|
CN¥4.83B 712.58M USD | CN¥3.41M 502.59K USD | CN¥5.07 0.75 USD | CN¥5.11 0.75 USD | CN¥4.83B 712.58M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$14.20 0.45 USD |
0
|
NT$22.42B 712.52M USD | NT$546.54K 17.37K USD | NT$14.15 0.45 USD | NT$14.30 0.45 USD | NT$22.42B 712.52M USD | 14.94 | NT$0.95 0.03 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.59 3.46 USD |
+0.72
|
QAR 2.59B 712.51M USD | QAR 50.51K 13.88K USD | QAR 12.47 3.43 USD | QAR 12.59 3.46 USD | QAR 2.59B 712.51M USD | 20.30 | QAR 0.62 0.17 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥55.50 8.19 USD |
-2.61
|
CN¥4.83B 712.43M USD | CN¥4.39M 647.97K USD | CN¥52.48 7.74 USD | CN¥57.01 8.41 USD | CN¥4.83B 712.43M USD | 0 | -CN¥1.37 -0.2 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹175.05 2.12 USD |
-7.05
|
₹58.88B 712.32M USD | ₹1.73M 20.98K USD | ₹173.24 2.1 USD | ₹177.80 2.15 USD | ₹58.88B 712.32M USD | 10.96 | ₹15.97 0.19 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.44 5.12 USD |
-0.83
|
€616.73M 711.91M USD | €414.11K 478.02K USD | €4.31 4.97 USD | €4.45 5.13 USD | €616.73M 711.91M USD | 0 | -€11.16 -12.8 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.44 0.51 USD |
+0.59
|
CN¥4.82B 711.37M USD | CN¥7.33M 1.08M USD | CN¥3.43 0.51 USD | CN¥3.48 0.51 USD | CN¥4.82B 711.37M USD | 114.66 | CN¥0.03 0.004 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$55.90 1.78 USD |
+9.82
|
NT$22.39B 711.36M USD | NT$2.84M 90.26K USD | NT$51.70 1.64 USD | NT$55.90 1.78 USD | NT$22.39B 711.36M USD | 0 | -NT$1.52 -0.04 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.89 0.79 USD |
+4.85
|
R$3.51B 711.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.51B 711.3M USD | 6.07 | R$0.64 0.13 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.89 0.5 USD |
+0.39
|
HK$5.56B 711.26M USD | HK$2.80K 358.02 USD | HK$3.88 0.5 USD | HK$3.89 0.5 USD | HK$5.56B 711.26M USD | 0 | -HK$0.91 -0.1 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥9.82 1.45 USD |
-0.71
|
CN¥4.82B 711.08M USD | CN¥4.09M 603.84K USD | CN¥9.82 1.45 USD | CN¥10.05 1.48 USD | CN¥4.82B 711.08M USD | 54.55 | CN¥0.18 0.03 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥9.31 1.37 USD |
+1.41
|
CN¥4.82B 711.06M USD | CN¥4.35M 642.43K USD | CN¥9.26 1.37 USD | CN¥9.40 1.39 USD | CN¥4.82B 711.06M USD | 0 | -CN¥0.10 -0.01 USD | ||
Ardmore Shipping
ASC
US
|
$17.42 — |
+1.93
|
$710.78M — | $882.68K — | $17.13 — | $17.60 — | $710.78M — | 6.52 | $2.67 — |
|
|
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.51 0.52 USD |
0
|
CN¥4.82B 710.68M USD | CN¥8.76M 1.29M USD | CN¥3.49 0.51 USD | CN¥3.55 0.52 USD | CN¥4.82B 710.68M USD | 0 | -CN¥0.12 -0.01 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 327.80 83.32 USD |
+1.93
|
PLN 2.80B 710.63M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 2.80B 710.63M USD | 15.75 | PLN 20.80 5.29 USD | ||
Enghouse Systems
EGHSF
US
|
$13.18 — |
+0.61
|
$710.41M — | $200.00 — | $12.80 — | $12.80 — | $710.41M — | 14.17 | $0.93 — |
|
|
FACC AG
FACC.VI
AT
|
€13.44 15.51 USD |
+2.75
|
€615.42M 710.4M USD | €27.85K 32.14K USD | €12.80 14.78 USD | €13.44 15.51 USD | €615.42M 710.4M USD | 23.57 | €0.57 0.66 USD | ||
Sana Biotechnology
SANA
US
|
$2.37 — |
+1.28
|
$710.13M — | $2.31M — | $2.28 — | $2.49 — | $710.13M — | 0 | -$0.52 — |
|
|
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.91 0.63 USD |
-3.21
|
A$1.02B 710.01M USD | A$2.58M 1.8M USD | A$0.91 0.63 USD | A$0.94 0.65 USD | A$1.02B 710.01M USD | 10.05 | A$0.09 0.06 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥9.68 1.43 USD |
+1.36
|
CN¥4.81B 709.81M USD | CN¥7.85M 1.16M USD | CN¥9.64 1.42 USD | CN¥9.82 1.45 USD | CN¥4.81B 709.81M USD | 37.23 | CN¥0.26 0.04 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥5.34 0.79 USD |
-0.19
|
CN¥4.81B 709.66M USD | CN¥1.94M 286.88K USD | CN¥5.33 0.79 USD | CN¥5.42 0.8 USD | CN¥4.81B 709.66M USD | 19.77 | CN¥0.27 0.04 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.41 0.95 USD |
+0.94
|
CN¥4.81B 709.56M USD | CN¥24.53M 3.62M USD | CN¥6.39 0.94 USD | CN¥6.54 0.96 USD | CN¥4.81B 709.56M USD | 40.06 | CN¥0.16 0.02 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥7.07 1.04 USD |
+0.71
|
CN¥4.81B 709.45M USD | CN¥1.21M 178.41K USD | CN¥7.01 1.03 USD | CN¥7.11 1.05 USD | CN¥4.81B 709.45M USD | 44.18 | CN¥0.16 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
