Página 105 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guararapes Confecções S.A. GUAR3.SA | $8.3 1.68 USD |
+1.59
|
$4.14B 839.79M USD | $353.7K 71.69K USD | $8.05 1.63 USD | $8.32 1.69 USD | $4.14B 839.79M USD | 12.76 | $0.65 0.13 USD | |
| The Hour Glass Limited AGS.SI | $1.73 1.3 USD |
-1.14
|
$1.12B 839.76M USD | $9.3K 6.97K USD | $1.73 1.3 USD | $1.75 1.31 USD | $1.12B 839.76M USD | 8.23 | $0.21 0.16 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.6 1.61 USD |
+0.2
|
$26.43B 839.76M USD | $4.38M 139.17K USD | $50.2 1.6 USD | $51.3 1.63 USD | $26.43B 839.76M USD | 18.46 | $2.74 0.09 USD | |
| DREAM INT'L 1126.HK | $9.7 1.24 USD |
-1.92
|
$6.57B 839.49M USD | $7.15M 914.28K USD | $9.34 1.19 USD | $9.85 1.26 USD | $6.57B 839.49M USD | 8.89 | $1.09 0.14 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.47 2.01 USD |
-0.48
|
$6.03B 838.85M USD | $1.21M 168.78K USD | $14.4 2 USD | $14.56 2.02 USD | $6.03B 838.85M USD | 13.91 | $1.04 0.14 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.29 1.85 USD |
-1.85
|
$6.03B 838.7M USD | $31.64M 4.4M USD | $13.06 1.82 USD | $13.48 1.87 USD | $6.03B 838.7M USD | 28.27 | $0.47 0.07 USD | |
| YUANLONG YATO 002878.SZ | $23.02 3.2 USD |
-8.43
|
$6.03B 838.54M USD | $74.53M 10.36M USD | $22.87 3.18 USD | $25.5 3.55 USD | $6.03B 838.54M USD | 0 | -$0.73 -0.1 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $31.42 4.37 USD |
+0.74
|
$6.03B 838.39M USD | $1.95M 270.99K USD | $31.05 4.32 USD | $31.48 4.38 USD | $6.03B 838.39M USD | 34.52 | $0.91 0.13 USD | |
| HealthStream HSTM | $27.46 — |
+0.24
|
$838.11M — | $31.48K — | $27.23 — | $27.56 — | $838.11M — | 43.58 | $0.63 — | |
| Troax Group AB (publ) TROAX.ST | $143.4 14 USD |
-1.65
|
$8.58B 837.69M USD | $23.49K 2.29K USD | $140.2 13.69 USD | $140.2 13.69 USD | $8.58B 837.69M USD | 26.16 | $5.48 0.53 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $37.65 5.23 USD |
-2.39
|
$6.02B 837.6M USD | $3.11M 431.94K USD | $37.16 5.17 USD | $39.74 5.53 USD | $6.02B 837.6M USD | 67.23 | $0.56 0.08 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $14.5 2.02 USD |
-2.03
|
$6.02B 837.56M USD | $25.73M 3.58M USD | $14.48 2.01 USD | $14.82 2.06 USD | $6.02B 837.56M USD | 42.64 | $0.34 0.05 USD | |
| AMERISAFE AMSF | $43.96 — |
+0.48
|
$837.45M — | $75.06K — | $43.56 — | $44.17 — | $837.45M — | 17.72 | $2.48 — | |
| SolarEdge Technologies, Inc. 0L7S.L | $16.8 — |
+7.07
|
$837.42M — | $143.11K — | $15.91 — | $17.65 — | $837.42M — | 5.40 | $3.11 — | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.52 1.05 USD |
+0.53
|
$6.02B 837.16M USD | $15M 2.09M USD | $7.4 1.03 USD | $7.53 1.05 USD | $6.02B 837.16M USD | 44.23 | $0.17 0.02 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.67 2.18 USD |
-1.76
|
$6.02B 837.13M USD | $12.37M 1.72M USD | $15.46 2.15 USD | $15.86 2.21 USD | $6.02B 837.13M USD | 60.26 | $0.26 0.04 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $15.68 2.18 USD |
-1.2
|
$6.02B 836.92M USD | $14.64M 2.04M USD | $15.44 2.15 USD | $15.87 2.21 USD | $6.02B 836.92M USD | 40.20 | $0.39 0.05 USD | |
| Magic Software Enterprises MGIC | $16.85 — |
+2.43
|
$836.91M — | $16.21K — | $16.74 — | $17.07 — | $836.91M — | 22.17 | $0.76 — | |
| Wah Lee Industrial Corporation 3010.TW | $101.5 3.23 USD |
+2.11
|
$26.33B 836.73M USD | $1.01M 32.24K USD | $99.5 3.16 USD | $102 3.24 USD | $26.33B 836.73M USD | 11.44 | $8.87 0.28 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.31 0.74 USD |
-0.56
|
$6.02B 836.52M USD | $7.1M 986.95K USD | $5.29 0.74 USD | $5.35 0.74 USD | $6.02B 836.52M USD | 10.01 | $0.53 0.07 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.79 0.94 USD |
-0.15
|
$6.02B 836.49M USD | $17.43M 2.42M USD | $6.68 0.93 USD | $6.81 0.95 USD | $6.02B 836.49M USD | 48.50 | $0.14 0.02 USD | |
| Radius Recycling RDUS | $29.66 — |
+0.05
|
$836.33M — | $170.99K — | $29.6 — | $29.69 — | $836.33M — | 0 | -$9.99 — | |
| Tritax EuroBox Euro Ord BOXE.L | $0.9499 1.04 USD |
+14.85
|
$764.91M 836.15M USD | $586.39K 641.01K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $764.91M 836.15M USD | 0 | -$0.03 -0.03 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.05 0.25 USD |
0
|
$29.71B 836.09M USD | $391.36K 11.01K USD | $9.05 0.25 USD | $9.15 0.26 USD | $29.71B 836.09M USD | 10.77 | $0.84 0.02 USD | |
| STAAR Surgical Company STAA | $16.88 — |
+1.5
|
$836M — | $395.8K — | $16.53 — | $17.05 — | $836M — | 0 | -$1.44 — | |
| HBM Holdings Limited 2142.HK | $8.22 1.05 USD |
+5.93
|
$6.54B 835.76M USD | $13.1M 1.67M USD | $7.75 0.99 USD | $8.24 1.05 USD | $6.54B 835.76M USD | 274.00 | $0.03 0.003 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.45 0.3 USD |
+0.11
|
$26.29B 835.5M USD | $2.34M 74.24K USD | $9.41 0.3 USD | $9.47 0.3 USD | $26.29B 835.5M USD | 12.43 | $0.76 0.02 USD | |
| Yanbu Cement Company 3060.SR | $19.88 5.3 USD |
+0.51
|
$3.13B 835.29M USD | $249.68K 66.61K USD | $19.6 5.23 USD | $20.88 5.57 USD | $3.13B 835.29M USD | 24.24 | $0.82 0.22 USD | |
| Wereldhave N.V. 0NMR.IL | $17.41 19.03 USD |
+0.29
|
$764.06M 835.22M USD | $44 48.1 USD | $17.34 18.95 USD | $17.52 19.15 USD | $764.06M 835.22M USD | 9.36 | $1.86 2.03 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.24 1.01 USD |
-1.76
|
$6.01B 835.21M USD | $12.19M 1.7M USD | $7.21 1 USD | $7.36 1.02 USD | $6.01B 835.21M USD | 28.96 | $0.25 0.03 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
-0.77
|
$835.08M — | $478.41K — | $0.26 — | $0.26 — | $835.08M — | 12.90 | $0.02 — | |
| METRO DESIGN 003013.SZ | $14.7 2.04 USD |
-0.07
|
$6B 834.59M USD | $1.17M 162.93K USD | $14.53 2.02 USD | $14.72 2.05 USD | $6B 834.59M USD | 13.24 | $1.11 0.15 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.27 0.45 USD |
-1.21
|
$6B 834.54M USD | $13.95M 1.94M USD | $3.25 0.45 USD | $3.31 0.46 USD | $6B 834.54M USD | 12.11 | $0.27 0.04 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $18.62 2.59 USD |
+1.03
|
$6B 834.3M USD | $50.06M 6.96M USD | $18.25 2.54 USD | $19.87 2.76 USD | $6B 834.3M USD | 0 | -$0.4 -0.05 USD | |
| Univest Financial UVSP | $28.87 — |
+0.84
|
$833.77M — | $28.86K — | $28.2 — | $29.03 — | $833.77M — | 10.85 | $2.66 — | |
| Odfjell SE ODF.OL | $110.4 10.59 USD |
-1.08
|
$8.69B 833.63M USD | $30.29K 2.91K USD | $109.6 10.51 USD | $112.8 10.82 USD | $8.69B 833.63M USD | 3.60 | $30.62 2.94 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.94 0.41 USD |
0
|
$3.92B 833.57M USD | $122.1K 25.96K USD | $1.94 0.41 USD | $1.95 0.41 USD | $3.92B 833.57M USD | 16.16 | $0.12 0.03 USD | |
| HXSS 600477.SS | $2.53 0.35 USD |
-1.56
|
$5.99B 833.36M USD | $14.76M 2.05M USD | $2.52 0.35 USD | $2.56 0.36 USD | $5.99B 833.36M USD | 36.14 | $0.07 0.009 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $19.64 4.18 USD |
-0.81
|
$3.92B 832.7M USD | $36.3K 7.72K USD | $19.5 4.15 USD | $19.94 4.24 USD | $3.92B 832.7M USD | 20.24 | $0.97 0.21 USD | |
| Zehnder Group AG ZEHN.SW | $65.7 74.75 USD |
-0.76
|
$731.71M 832.53M USD | $13.3K 15.13K USD | $65.2 74.18 USD | $66.4 75.55 USD | $731.71M 832.53M USD | 469.28 | $0.14 0.16 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $48.8 13.02 USD |
-0.91
|
$3.12B 832.5M USD | $1.18M 313.63K USD | $48 12.81 USD | $50.5 13.47 USD | $3.12B 832.5M USD | 11.48 | $4.25 1.13 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.67 0.37 USD |
-2.55
|
$5.99B 832.49M USD | $24.89M 3.46M USD | $2.65 0.37 USD | $2.74 0.38 USD | $5.99B 832.49M USD | 44.50 | $0.06 0.008 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.39 1.9 USD |
+0.32
|
$4.11B 832.32M USD | $955.14K 193.59K USD | $9.31 1.89 USD | $9.4 1.91 USD | $4.11B 832.32M USD | 13.41 | $0.7 0.14 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $491 3.31 USD |
+1.03
|
$123.24B 831.93M USD | $534.9K 3.61K USD | $484 3.27 USD | $491 3.31 USD | $123.24B 831.93M USD | 11.17 | $43.93 0.3 USD | |
| Calamos Convertible and High Income Fund CHY | $10.49 — |
+0.29
|
$831.88M — | $66.47K — | $10.44 — | $10.51 — | $831.88M — | 4.48 | $2.34 — | |
| HAITONG UT 1905.HK | $0.79 0.1 USD |
+3.95
|
$6.51B 831.86M USD | $2.64M 337.56K USD | $0.76 0.1 USD | $0.78 0.1 USD | $6.51B 831.86M USD | 4.15 | $0.19 0.02 USD | |
| Hagar hf HAGA.IC | $103 0.76 USD |
0
|
$113.12B 831.8M USD | $100.23K 737 USD | $102 0.75 USD | $102 0.75 USD | $113.12B 831.8M USD | 16.34 | $6.3 0.05 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $37.55 5.22 USD |
-12.69
|
$5.98B 831.55M USD | $25.59M 3.56M USD | $37.8 5.26 USD | $40.52 5.63 USD | $5.98B 831.55M USD | 0 | -$1.07 -0.1 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.55 0.49 USD |
0
|
$26.16B 831.32M USD | $1.11M 35.3K USD | $15.45 0.49 USD | $15.75 0.5 USD | $26.16B 831.32M USD | 17.67 | $0.88 0.03 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.75 1.63 USD |
-0.93
|
$5.98B 831.16M USD | $6.43M 894.09K USD | $11.43 1.59 USD | $11.8 1.64 USD | $5.98B 831.16M USD | 0 | -$0.96 -0.1 USD | |
| Abrdn Healthcare Investors HQH | $15.43 — |
+0.72
|
$831.09M — | $101.43K — | $15.32 — | $15.51 — | $831.09M — | 118.69 | $0.13 — | |
| Oil-Dri Corporation of America ODC | $56.73 — |
-1.99
|
$830.43M — | $49.59K — | $56.51 — | $58.3 — | $830.43M — | 16.68 | $3.4 — | |
| DONGAN ENGINE 600178.SS | $12.68 1.76 USD |
-1.71
|
$5.97B 830.27M USD | $31.53M 4.38M USD | $12.51 1.74 USD | $12.98 1.8 USD | $5.97B 830.27M USD | 317.00 | $0.04 0.005 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.48 2.15 USD |
-1.02
|
$5.97B 830.21M USD | $10.58M 1.47M USD | $15.3 2.13 USD | $15.77 2.19 USD | $5.97B 830.21M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.68 0.65 USD |
-1.27
|
$5.97B 830.18M USD | $3.77M 524.75K USD | $4.66 0.65 USD | $4.75 0.66 USD | $5.97B 830.18M USD | 33.42 | $0.14 0.02 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.52 1.88 USD |
-0.73
|
$5.97B 830.1M USD | $2.1M 291.88K USD | $13.42 1.87 USD | $13.69 1.9 USD | $5.97B 830.1M USD | 16.09 | $0.84 0.12 USD | |
| Yatsen Holding YSG | $9 — |
+3.09
|
$829.97M — | $609.16K — | $8.55 — | $9.37 — | $829.97M — | 0 | -$0.81 — | |
| Syndax Pharmaceuticals SNDX | $9.65 — |
+0.05
|
$829.93M — | $465.95K — | $9.62 — | $9.97 — | $829.93M — | 0 | -$3.85 — | |
| Blend Labs BLND | $3.21 — |
+2.23
|
$829.86M — | $454.24K — | $3.09 — | $3.25 — | $829.86M — | 0 | -$0.2 — | |
| Scientech Corporation 3583.TW | $325 10.33 USD |
-1.52
|
$26.11B 829.54M USD | $2.24M 71.27K USD | $324 10.3 USD | $330 10.49 USD | $26.11B 829.54M USD | 27.35 | $11.88 0.38 USD | |
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | $144.9 29.37 USD |
+0.44
|
$4.09B 829.51M USD | $21.18K 4.29K USD | $144.3 29.25 USD | $145 29.39 USD | $4.09B 829.51M USD | 9.83 | $14.74 2.99 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $27.5 3.82 USD |
+1.66
|
$5.96B 829.38M USD | $8.93M 1.24M USD | $26.53 3.69 USD | $27.85 3.87 USD | $5.96B 829.38M USD | 29.25 | $0.94 0.13 USD | |
| The Real Brokerage REAX | $4.02 — |
+1.39
|
$827.89M — | $484.8K — | $3.96 — | $4.03 — | $827.89M — | 0 | -$0.07 — | |
| Plug Power Inc. 0R1J.IL | $1.15 — |
-3.38
|
$827.68M — | $351.41K — | $1.11 — | $1.17 — | $827.68M — | 0 | -$1.24 — | |
| Weimob Inc. 2013.HK | $1.79 0.23 USD |
-1.65
|
$6.47B 827.58M USD | $39.91M 5.1M USD | $1.77 0.23 USD | $1.83 0.23 USD | $6.47B 827.58M USD | 0 | -$0.62 -0.07 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $65.09 9.05 USD |
+0.11
|
$5.95B 827.56M USD | $616.54K 85.73K USD | $63.8 8.87 USD | $65.36 9.09 USD | $5.95B 827.56M USD | 185.97 | $0.35 0.05 USD | |
| GUANGXI ENERGY 600310.SS | $4.06 0.56 USD |
-1.69
|
$5.95B 827.42M USD | $18.53M 2.58M USD | $4.04 0.56 USD | $4.11 0.57 USD | $5.95B 827.42M USD | 0 | -$0.06 -0.008 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $6.01 0.84 USD |
-1.15
|
$5.95B 827.26M USD | $25.63M 3.56M USD | $5.94 0.83 USD | $6.1 0.85 USD | $5.95B 827.26M USD | 0 | -$0.3 -0.04 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.6 4.01 USD |
-0.88
|
$3.01B 826.26M USD | $58.44K 16.05K USD | $14.6 4.01 USD | $14.74 4.05 USD | $3.01B 826.26M USD | 16.22 | $0.9 0.25 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Séché Environnement SA SCHP.PA | $94.6 103.41 USD |
-0.32
|
$755.51M 825.88M USD | $2.83K 3.09K USD | $92.5 101.11 USD | $94.6 103.41 USD | $755.51M 825.88M USD | 20.70 | $4.57 5 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $81.2 2.58 USD |
+0.12
|
$25.98B 825.59M USD | $92.43K 2.94K USD | $80.6 2.56 USD | $81.7 2.6 USD | $25.98B 825.59M USD | 10.65 | $7.62 0.24 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.56 1.47 USD |
+0.38
|
$5.94B 825.33M USD | $11.75M 1.63M USD | $10.39 1.44 USD | $10.56 1.47 USD | $5.94B 825.33M USD | 117.33 | $0.09 0.01 USD | |
| Nagarro SE NA9.DE | $57.85 63.24 USD |
+0.78
|
$754.92M 825.23M USD | $25.97K 28.38K USD | $56.25 61.49 USD | $58.2 63.62 USD | $754.92M 825.23M USD | 17.53 | $3.3 3.61 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $214.5 6.82 USD |
0
|
$25.97B 825.15M USD | $396.88K 12.61K USD | $213.5 6.78 USD | $217 6.9 USD | $25.97B 825.15M USD | 13.33 | $16.09 0.51 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $11.05 1.54 USD |
+2.89
|
$5.93B 825.05M USD | $25.98M 3.61M USD | $10.65 1.48 USD | $11.12 1.55 USD | $5.93B 825.05M USD | 24.55 | $0.45 0.06 USD | |
| u-blox Holding AG UBXN.SW | $97.1 110.48 USD |
+0.31
|
$724.86M 824.73M USD | $26.09K 29.69K USD | $96.2 109.46 USD | $97.5 110.93 USD | $724.86M 824.73M USD | 0 | -$12.07 -13.7 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.74 0.52 USD |
-5.08
|
$5.93B 824.65M USD | $56.6M 7.87M USD | $3.73 0.52 USD | $3.91 0.54 USD | $5.93B 824.65M USD | 0 | -$0.01 -0.001 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.6 0.64 USD |
+2.22
|
$5.93B 824.58M USD | $145.42M 20.22M USD | $4.49 0.62 USD | $4.8 0.67 USD | $5.93B 824.58M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $15.51 2.16 USD |
-7.73
|
$5.92B 823.82M USD | $83.82M 11.66M USD | $15.51 2.16 USD | $16.9 2.35 USD | $5.92B 823.82M USD | 0 | -$0.17 -0.02 USD | |
| RASTAR GROUP 300043.SZ | $4.76 0.66 USD |
-2.46
|
$5.92B 823.47M USD | $144.62M 20.11M USD | $4.7 0.65 USD | $5.07 0.7 USD | $5.92B 823.47M USD | 0 | -$0.33 -0.04 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $84.08 11.69 USD |
+1.71
|
$5.92B 823.41M USD | $689.01K 95.8K USD | $79.88 11.11 USD | $83.97 11.68 USD | $5.92B 823.41M USD | 0 | -$0.55 -0.07 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $41.76 5.81 USD |
-0.05
|
$5.92B 823.13M USD | $2.69M 374.68K USD | $41.47 5.77 USD | $42.16 5.86 USD | $5.92B 823.13M USD | 28.02 | $1.49 0.21 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $29.96 6.07 USD |
-0.47
|
$4.06B 823.05M USD | $117K 23.71K USD | $29.86 6.05 USD | $30.15 6.11 USD | $4.06B 823.05M USD | 0 | -$3,072 -622.6 USD | |
| Manitou BF SA MTU.PA | $19.32 21.12 USD |
-1.43
|
$752.92M 823.05M USD | $15.99K 17.48K USD | $19.06 20.84 USD | $19.56 21.38 USD | $752.92M 823.05M USD | 6.07 | $3.18 3.48 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $53.81 7.48 USD |
-0.5
|
$5.92B 822.79M USD | $2.28M 317.69K USD | $53.05 7.38 USD | $54.5 7.58 USD | $5.92B 822.79M USD | 0 | -$0.39 -0.05 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $98.05 13.63 USD |
-0.26
|
$5.91B 822.43M USD | $1.39M 193.39K USD | $97.31 13.53 USD | $99.09 13.78 USD | $5.91B 822.43M USD | 466.90 | $0.21 0.03 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.36 0.19 USD |
-1.45
|
$5.91B 822.23M USD | $65.27M 9.08M USD | $1.35 0.19 USD | $1.38 0.19 USD | $5.91B 822.23M USD | 0 | -$2.16 -0.3 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $13.82 1.92 USD |
-1.71
|
$5.91B 821.84M USD | $6.72M 934.58K USD | $13.68 1.9 USD | $14.11 1.96 USD | $5.91B 821.84M USD | 35.43 | $0.39 0.05 USD | |
| CrossAmerica Partners LP CAPL | $21.57 — |
+0.05
|
$821.76M — | $19.32K — | $21.19 — | $21.87 — | $821.76M — | 26.96 | $0.8 — | |
| PLOVER BAY-1K 1523.HK | $5.83 0.75 USD |
-0.17
|
$6.43B 821.64M USD | $821.74K 105.07K USD | $5.75 0.74 USD | $5.83 0.75 USD | $6.43B 821.64M USD | 21.59 | $0.27 0.03 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.89 3.15 USD |
+0.14
|
$751.6M 821.6M USD | $1.54K 1.68K USD | $2.84 3.1 USD | $2.95 3.22 USD | $751.6M 821.6M USD | 3.84 | $0.75 0.82 USD | |
| Mitsui High-tec, Inc. 6966.T | $666 4.5 USD |
-0.45
|
$121.71B 821.59M USD | $1.48M 10.01K USD | $656 4.43 USD | $668 4.51 USD | $121.71B 821.59M USD | 14.46 | $46.03 0.31 USD | |
| Develia S.A. DVL.WA | $7.06 1.79 USD |
-1.26
|
$3.23B 821.38M USD | $52.88K 13.44K USD | $7.1 1.8 USD | $7.25 1.84 USD | $3.23B 821.38M USD | 8.93 | $0.79 0.2 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.31 2.27 USD |
0
|
$5.91B 821.12M USD | $6.23M 866.3K USD | $16.06 2.23 USD | $16.35 2.27 USD | $5.91B 821.12M USD | 62.73 | $0.26 0.04 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $31.84 0.39 USD |
-0.93
|
$67.86B 820.94M USD | $3.26M 39.42K USD | $31.6 0.38 USD | $32.44 0.39 USD | $67.86B 820.94M USD | 0 | -$1.41 -0.01 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.79 0.17 USD |
0
|
$3.86B 820.9M USD | $435.7K 92.64K USD | $0.79 0.17 USD | $0.8 0.17 USD | $3.86B 820.9M USD | 19.75 | $0.04 0.008 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $15.89 2.21 USD |
-1.3
|
$5.9B 820.66M USD | $6.26M 870.22K USD | $15.66 2.18 USD | $16.08 2.24 USD | $5.9B 820.66M USD | 18.69 | $0.85 0.12 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.71 2.05 USD |
+1.24
|
$5.9B 820.44M USD | $3.06M 425.04K USD | $14.48 2.01 USD | $14.77 2.05 USD | $5.9B 820.44M USD | 24.93 | $0.59 0.08 USD | |
| MELCO INT'L DEV 0200.HK | $3.17 0.41 USD |
-2.46
|
$6.42B 820.43M USD | $40.97M 5.24M USD | $2.77 0.35 USD | $3.2 0.41 USD | $6.42B 820.43M USD | 0 | -$0.39 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||