Página 105 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMN Healthcare Services AMN | $21.99 — |
+0.37
|
$840.03M — | $456.1K — | $21.71 — | $22.42 — | $840.03M — | 0 | -$4.33 — | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.44 1.03 USD |
+0.13
|
$6.04B 839.86M USD | $13.51M 1.88M USD | $7.38 1.03 USD | $7.62 1.06 USD | $6.04B 839.86M USD | 0 | -$0.58 -0.08 USD | |
| The Hour Glass Limited AGS.SI | $1.73 1.3 USD |
-1.14
|
$1.12B 839.76M USD | $4.9K 3.67K USD | $1.73 1.3 USD | $1.75 1.31 USD | $1.12B 839.76M USD | 8.23 | $0.21 0.16 USD | |
| D&L Industries, Inc. DLNDY | $2.63 — |
+5.71
|
$839.53M — | $1.55K — | $2.63 — | $2.63 — | $839.53M — | 17.53 | $0.15 — | |
| MIRAMAR HOTEL 0071.HK | $9.5 1.21 USD |
-0.42
|
$6.56B 839.3M USD | $16K 2.05K USD | $9.5 1.21 USD | $9.54 1.22 USD | $6.56B 839.3M USD | 8.79 | $1.08 0.14 USD | |
| Yidu Tech Inc. 2158.HK | $6.21 0.79 USD |
-1.74
|
$6.56B 839M USD | $4.03M 515.72K USD | $6.16 0.79 USD | $6.32 0.81 USD | $6.56B 839M USD | 0 | -$0.18 -0.02 USD | |
| Daxin Materials Corporation 5234.TW | $257 8.17 USD |
-0.97
|
$26.4B 838.8M USD | $1.44M 45.62K USD | $253 8.04 USD | $262 8.33 USD | $26.4B 838.8M USD | 40.72 | $6.31 0.2 USD | |
| Biglari BH | $272.12 — |
-0.39
|
$838.79M — | $25.07K — | $266.77 — | $274.12 — | $838.79M — | 0 | -$43.7 — | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $23.01 3.2 USD |
-4.56
|
$6.03B 838.47M USD | $21.65M 3.01M USD | $22.78 3.17 USD | $23.64 3.29 USD | $6.03B 838.47M USD | 56.12 | $0.41 0.06 USD | |
| Bachem Holding AG 0QND.L | $53.8 61.22 USD |
-0.64
|
$736.88M 838.41M USD | $2K 2.28K USD | $53.33 60.67 USD | $54 61.44 USD | $736.88M 838.41M USD | 33.23 | $1.62 1.84 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
-0.38
|
$838.31M — | $394.51K — | $0.26 — | $0.26 — | $838.31M — | 12.95 | $0.02 — | |
| GL Events SA GLO.PA | $25.85 28.26 USD |
+0.98
|
$766.78M 838.2M USD | $10.61K 11.59K USD | $25.2 27.55 USD | $26 28.42 USD | $766.78M 838.2M USD | 10.55 | $2.45 2.68 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.95 0.41 USD |
+0.52
|
$3.94B 837.87M USD | $35.5K 7.55K USD | $1.94 0.41 USD | $1.95 0.41 USD | $3.94B 837.87M USD | 16.25 | $0.12 0.03 USD | |
| MONGOL MINING 0975.HK | $6.34 0.81 USD |
+0.96
|
$6.55B 837.78M USD | $1.44M 184.12K USD | $6.2 0.79 USD | $6.38 0.82 USD | $6.55B 837.78M USD | 3.70 | $1.71 0.22 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.45 2.01 USD |
-0.62
|
$6.02B 837.69M USD | $866.24K 120.44K USD | $14.4 2 USD | $14.56 2.02 USD | $6.02B 837.69M USD | 13.89 | $1.04 0.14 USD | |
| Wah Lee Industrial Corporation 3010.TW | $101.5 3.23 USD |
+2.1
|
$26.33B 836.73M USD | $608.55K 19.34K USD | $99.5 3.16 USD | $102 3.24 USD | $26.33B 836.73M USD | 11.44 | $8.87 0.28 USD | |
| Calamos Convertible and High Income Fund CHY | $10.46 — |
-0.85
|
$836.63M — | $155.99K — | $10.44 — | $10.57 — | $836.63M — | 4.47 | $2.34 — | |
| Develia S.A. DVL.WA | $7.15 1.82 USD |
-0.56
|
$3.29B 836.51M USD | $246.88K 62.75K USD | $6.94 1.76 USD | $7.25 1.84 USD | $3.29B 836.51M USD | 9.05 | $0.79 0.2 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $15.67 2.18 USD |
-1.26
|
$6.02B 836.39M USD | $11.06M 1.54M USD | $15.44 2.15 USD | $15.87 2.21 USD | $6.02B 836.39M USD | 40.17 | $0.39 0.05 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.46 0.3 USD |
+0.21
|
$26.32B 836.38M USD | $1.82M 57.96K USD | $9.41 0.3 USD | $9.47 0.3 USD | $26.32B 836.38M USD | 12.44 | $0.76 0.02 USD | |
| Tritax EuroBox Euro Ord BOXE.L | $0.9499 1.04 USD |
+14.85
|
$764.91M 836.15M USD | $586.39K 641.01K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $764.91M 836.15M USD | 0 | -$0.03 -0.03 USD | |
| Cardinal Energy CRLFF | $5.17 — |
+1.57
|
$836.11M — | $9.1K — | $5.17 — | $5.19 — | $836.11M — | 10.13 | $0.51 — | |
| HealthStream HSTM | $27.39 — |
-0.44
|
$836.09M — | $166.81K — | $27.16 — | $27.56 — | $836.09M — | 43.47 | $0.63 — | |
| JOST Werke SE JST.DE | $51.3 56.08 USD |
-1.72
|
$764.37M 835.56M USD | $4.72K 5.16K USD | $51.2 55.97 USD | $52.2 57.06 USD | $764.37M 835.56M USD | 16.76 | $3.06 3.34 USD | |
| Red Cat RCAT | $7.32 — |
-20.35
|
$835.51M — | $30.64M — | $7.18 — | $8.2 — | $835.51M — | 0 | -$0.41 — | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $31.31 4.35 USD |
+0.38
|
$6.01B 835.45M USD | $1.3M 181K USD | $31.05 4.32 USD | $31.48 4.38 USD | $6.01B 835.45M USD | 34.40 | $0.91 0.13 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.19 1.69 USD |
+0.83
|
$6.01B 835.28M USD | $3.53M 490.54K USD | $12.05 1.68 USD | $12.2 1.7 USD | $6.01B 835.28M USD | 23.90 | $0.51 0.07 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.24 1.01 USD |
-1.76
|
$6.01B 835.21M USD | $9.04M 1.26M USD | $7.21 1 USD | $7.36 1.02 USD | $6.01B 835.21M USD | 28.96 | $0.25 0.03 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.3 0.74 USD |
-0.75
|
$6B 834.94M USD | $4.58M 636.6K USD | $5.29 0.74 USD | $5.35 0.74 USD | $6B 834.94M USD | 10.00 | $0.53 0.07 USD | |
| Radius Recycling RDUS | $29.64 — |
+0.14
|
$834.78M — | $259.39K — | $29.6 — | $29.69 — | $834.78M — | 0 | -$10 — | |
| Scientech Corporation 3583.TW | $327 10.39 USD |
-0.91
|
$26.27B 834.65M USD | $1.86M 59.08K USD | $324 10.3 USD | $330 10.49 USD | $26.27B 834.65M USD | 27.52 | $11.88 0.38 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $13.26 1.84 USD |
-1.56
|
$6B 834.59M USD | $1.66M 230.7K USD | $13.23 1.84 USD | $13.49 1.88 USD | $6B 834.59M USD | 0 | -$0.28 -0.03 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.27 0.45 USD |
-1.21
|
$6B 834.54M USD | $9.04M 1.26M USD | $3.25 0.45 USD | $3.31 0.46 USD | $6B 834.54M USD | 12.11 | $0.27 0.04 USD | |
| Willdan WLDN | $57.54 — |
+0.12
|
$834.15M — | $83.43K — | $56.49 — | $57.8 — | $834.15M — | 34.04 | $1.69 — | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.6 0.5 USD |
+0.32
|
$26.25B 833.99M USD | $973.63K 30.94K USD | $15.45 0.49 USD | $15.75 0.5 USD | $26.25B 833.99M USD | 17.72 | $0.88 0.03 USD | |
| Pharming Group N.V. 0QCO.IL | $0.9699 1.06 USD |
-0.1
|
$762.88M 833.94M USD | $20.36K 22.26K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $762.88M 833.94M USD | 0 | -$0.02 -0.02 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.49 1.04 USD |
+0.13
|
$6B 833.82M USD | $8.06M 1.12M USD | $7.4 1.03 USD | $7.51 1.04 USD | $6B 833.82M USD | 44.05 | $0.17 0.02 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.73 4.05 USD |
+0.14
|
$3.03B 833.62M USD | $98.72K 27.12K USD | $14.68 4.03 USD | $14.74 4.05 USD | $3.03B 833.62M USD | 16.36 | $0.9 0.25 USD | |
| HXSS 600477.SS | $2.53 0.35 USD |
-1.56
|
$5.99B 833.36M USD | $10.06M 1.4M USD | $2.52 0.35 USD | $2.56 0.36 USD | $5.99B 833.36M USD | 36.14 | $0.07 0.009 USD | |
| Univest Financial UVSP | $28.63 — |
-0.76
|
$833.19M — | $62.26K — | $28.51 — | $28.92 — | $833.19M — | 10.84 | $2.64 — | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $167.66 2.03 USD |
+1.8
|
$68.85B 832.96M USD | $1.66M 20.05K USD | $162.84 1.97 USD | $169.26 2.05 USD | $68.85B 832.96M USD | 26.86 | $6.24 0.08 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $216.5 6.88 USD |
+0.93
|
$26.21B 832.84M USD | $242.3K 7.7K USD | $213.5 6.78 USD | $217 6.9 USD | $26.21B 832.84M USD | 13.45 | $16.09 0.51 USD | |
| Wereldhave N.V. 0NMR.IL | $17.36 18.98 USD |
-0.52
|
$761.86M 832.82M USD | $20 21.86 USD | $17.04 18.63 USD | $17.54 19.17 USD | $761.86M 832.82M USD | 9.33 | $1.86 2.03 USD | |
| Yanbu Cement Company 3060.SR | $19.78 5.28 USD |
-0.2
|
$3.12B 832.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 832.77M USD | 24.12 | $0.82 0.22 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.67 0.37 USD |
-2.55
|
$5.99B 832.49M USD | $18.23M 2.54M USD | $2.65 0.37 USD | $2.74 0.38 USD | $5.99B 832.49M USD | 44.50 | $0.06 0.008 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.11B 832.29M USD | $250.3K 187.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.11B 832.29M USD | 0 | $0 0 USD | |
| Hagar hf HAGA.IC | $103 0.76 USD |
-0.96
|
$113.12B 831.8M USD | $300K 2.21K USD | $103 0.76 USD | $103 0.76 USD | $113.12B 831.8M USD | 16.34 | $6.3 0.05 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.57 2.16 USD |
-2.38
|
$5.98B 831.79M USD | $8.33M 1.16M USD | $15.46 2.15 USD | $15.86 2.21 USD | $5.98B 831.79M USD | 59.88 | $0.26 0.04 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.64 0.65 USD |
+3.11
|
$5.98B 831.75M USD | $111.73M 15.54M USD | $4.49 0.62 USD | $4.8 0.67 USD | $5.98B 831.75M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.75 0.94 USD |
-0.74
|
$5.98B 831.56M USD | $11.8M 1.64M USD | $6.68 0.93 USD | $6.8 0.95 USD | $5.98B 831.56M USD | 48.21 | $0.14 0.02 USD | |
| Uxin UXIN | $3.92 — |
-3.21
|
$830.86M — | $56.21K — | $3.9 — | $4.3 — | $830.86M — | 0 | -$33 — | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.49 2.15 USD |
-0.96
|
$5.97B 830.74M USD | $7.35M 1.02M USD | $15.3 2.13 USD | $15.77 2.19 USD | $5.97B 830.74M USD | 0 | -$0.12 -0.01 USD | |
| METRO DESIGN 003013.SZ | $14.63 2.03 USD |
-0.54
|
$5.97B 830.62M USD | $690.6K 96.02K USD | $14.53 2.02 USD | $14.69 2.04 USD | $5.97B 830.62M USD | 13.18 | $1.11 0.15 USD | |
| Apogee Enterprises APOG | $37.91 — |
-1.51
|
$830.35M — | $166.73K — | $37.85 — | $38.7 — | $830.35M — | 9.74 | $3.89 — | |
| Immunome IMNM | $8.95 — |
-6.18
|
$830.1M — | $553.17K — | $8.84 — | $9.57 — | $830.1M — | 0 | -$2.82 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $20.15 — |
-0.84
|
$830.04M — | $35.24K — | $20.12 — | $20.28 — | $830.04M — | 13.16 | $1.53 — | |
| Yatsen Holding YSG | $8.73 — |
-3
|
$829.97M — | $621.28K — | $8.56 — | $9.23 — | $829.97M — | 0 | -$0.78 — | |
| Etihad Atheeb Telecommunication Company 7040.SR | $91.5 24.41 USD |
+0.22
|
$3.11B 829.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 829.93M USD | 17.63 | $5.19 1.38 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.15 1.83 USD |
-2.88
|
$5.97B 829.86M USD | $19.55M 2.72M USD | $13.06 1.82 USD | $13.41 1.86 USD | $5.97B 829.86M USD | 27.97 | $0.47 0.07 USD | |
| Oil-Dri Corporation of America ODC | $57.88 — |
+2.1
|
$829.84M — | $90.3K — | $56.56 — | $57.93 — | $829.84M — | 17.02 | $3.4 — | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.36 1.9 USD |
-0.74
|
$4.09B 829.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.09B 829.66M USD | 13.37 | $0.7 0.14 USD | |
| DONGAN ENGINE 600178.SS | $12.67 1.76 USD |
-1.78
|
$5.97B 829.62M USD | $23.98M 3.33M USD | $12.51 1.74 USD | $12.98 1.8 USD | $5.97B 829.62M USD | 316.75 | $0.04 0.005 USD | |
| China Yuchai CYD | $21.62 — |
-2.22
|
$829.53M — | $84.81K — | $21.42 — | $22.23 — | $829.53M — | 18.96 | $1.14 — | |
| Xiangyu Medical Co.,Ltd 688626.SS | $37.27 5.18 USD |
-3.37
|
$5.96B 829.14M USD | $2.7M 375.93K USD | $37.16 5.17 USD | $39.74 5.53 USD | $5.96B 829.14M USD | 66.55 | $0.56 0.08 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $489 3.3 USD |
+0.62
|
$122.74B 828.54M USD | $345.2K 2.33K USD | $484 3.27 USD | $491 3.31 USD | $122.74B 828.54M USD | 11.13 | $43.93 0.3 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.67 0.65 USD |
-1.48
|
$5.96B 828.41M USD | $2.73M 380.2K USD | $4.66 0.65 USD | $4.75 0.66 USD | $5.96B 828.41M USD | 33.35 | $0.14 0.02 USD | |
| GUANGXI ENERGY 600310.SS | $4.06 0.56 USD |
-1.69
|
$5.95B 827.42M USD | $13.17M 1.83M USD | $4.04 0.56 USD | $4.11 0.57 USD | $5.95B 827.42M USD | 0 | -$0.06 -0.008 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $6.01 0.84 USD |
-1.15
|
$5.95B 827.26M USD | $18.72M 2.6M USD | $5.94 0.83 USD | $6.1 0.85 USD | $5.95B 827.26M USD | 0 | -$0.3 -0.04 USD | |
| uniQure QURE | $14.79 — |
-2.12
|
$827.25M — | $1.96M — | $14.4 — | $15.13 — | $827.25M — | 0 | -$4.29 — | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.47 1.87 USD |
-1.1
|
$5.95B 827.03M USD | $1.3M 180.09K USD | $13.42 1.87 USD | $13.69 1.9 USD | $5.95B 827.03M USD | 16.03 | $0.84 0.12 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $30.1 6.1 USD |
-0.86
|
$4.08B 826.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.08B 826.89M USD | 0 | -$3,072 -622.6 USD | |
| The Real Brokerage REAX | $3.96 — |
-1.25
|
$826.86M — | $1.31M — | $3.86 — | $4 — | $826.86M — | 0 | -$0.07 — | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.75 0.52 USD |
-4.81
|
$5.95B 826.85M USD | $42.31M 5.88M USD | $3.73 0.52 USD | $3.91 0.54 USD | $5.95B 826.85M USD | 0 | -$0.01 -0.001 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.17 1.66 USD |
-0.37
|
$4.08B 826.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.08B 826.63M USD | 12.56 | $0.65 0.13 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $81.3 2.58 USD |
+0.25
|
$26.01B 826.6M USD | $77.97K 2.48K USD | $80.6 2.56 USD | $81.7 2.6 USD | $26.01B 826.6M USD | 10.66 | $7.62 0.24 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $7.4 1.03 USD |
-0.4
|
$5.94B 826.52M USD | $44M 6.12M USD | $7.14 0.99 USD | $7.63 1.06 USD | $5.94B 826.52M USD | 370.00 | $0.02 0.002 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.8 0.17 USD |
+0.63
|
$3.89B 826.1M USD | $248.9K 52.92K USD | $0.79 0.17 USD | $0.8 0.17 USD | $3.89B 826.1M USD | 19.87 | $0.04 0.008 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| World Acceptance WRLD | $155.64 — |
+1.48
|
$826.03M — | $45.39K — | $153.04 — | $156.28 — | $826.03M — | 9.40 | $16.54 — | |
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | $144.27 29.24 USD |
-0.84
|
$4.07B 825.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.07B 825.9M USD | 9.78 | $14.74 2.99 USD | |
| MELCO INT'L DEV 0200.HK | $3.19 0.41 USD |
-1.85
|
$6.46B 825.61M USD | $34.72M 4.44M USD | $2.77 0.35 USD | $3.2 0.41 USD | $6.46B 825.61M USD | 0 | -$0.39 -0.04 USD | |
| Alphamin Resources Corp. AFM.V | $0.8699 0.65 USD |
0
|
$1.11B 825.53M USD | $872.55K 647.48K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $1.11B 825.53M USD | 7.90 | $0.11 0.08 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $6.27 0.87 USD |
-2.94
|
$5.93B 825.18M USD | $62.6M 8.7M USD | $6.23 0.87 USD | $6.72 0.93 USD | $5.93B 825.18M USD | 41.79 | $0.15 0.02 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $41.86 5.82 USD |
+0.19
|
$5.93B 825.11M USD | $1.79M 248.98K USD | $41.47 5.77 USD | $42.16 5.86 USD | $5.93B 825.11M USD | 28.09 | $1.49 0.21 USD | |
| NCAB Group AB (publ) NCAB.ST | $43.68 4.26 USD |
-3.36
|
$8.45B 824.93M USD | $101.71K 9.93K USD | $43.34 4.23 USD | $45.28 4.42 USD | $8.45B 824.93M USD | 37.65 | $1.16 0.11 USD | |
| Blend Labs BLND | $3.14 — |
-1.57
|
$824.69M — | $1.46M — | $3.11 — | $3.23 — | $824.69M — | 0 | -$0.2 — | |
| Quest Holdings S.A. QUEST.AT | $7.13 7.79 USD |
+2.59
|
$754.31M 824.56M USD | $28.6K 31.27K USD | $7 7.65 USD | $7.19 7.86 USD | $754.31M 824.56M USD | 15.17 | $0.47 0.51 USD | |
| CrossAmerica Partners LP CAPL | $21.56 — |
-0.37
|
$824.43M — | $22.77K — | $21.5 — | $22.28 — | $824.43M — | 26.94 | $0.8 — | |
| Compass Minerals CMP | $19.79 — |
-1.35
|
$823.67M — | $410.74K — | $19.75 — | $20.13 — | $823.67M — | 0 | -$3.56 — | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.37 0.3 USD |
-3.66
|
$6.44B 823.57M USD | $26K 3.32K USD | $2.32 0.3 USD | $2.47 0.32 USD | $6.44B 823.57M USD | 5.04 | $0.47 0.06 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $98.13 13.64 USD |
-0.18
|
$5.92B 823.1M USD | $779.11K 108.33K USD | $97.31 13.53 USD | $99.09 13.78 USD | $5.92B 823.1M USD | 467.28 | $0.21 0.03 USD | |
| Weimob Inc. 2013.HK | $1.78 0.23 USD |
-2.2
|
$6.44B 822.96M USD | $28.74M 3.67M USD | $1.77 0.23 USD | $1.83 0.23 USD | $6.44B 822.96M USD | 0 | -$0.62 -0.07 USD | |
| Elite Pharmaceuticals ELTP | $0.77 — |
+3.44
|
$822.67M — | $1.42M — | $0.7299 — | $0.79 — | $822.67M — | 0 | -$0.02 — | |
| HITEVISION 002955.SZ | $25 3.48 USD |
-2.34
|
$5.92B 822.58M USD | $3.74M 519.49K USD | $24.84 3.45 USD | $25.85 3.59 USD | $5.92B 822.58M USD | 29.76 | $0.84 0.12 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.54 0.49 USD |
-0.56
|
$5.92B 822.5M USD | $4.78M 664.63K USD | $3.52 0.49 USD | $3.59 0.5 USD | $5.92B 822.5M USD | 0 | -$0.55 -0.07 USD | |
| Gokaldas Exports Limited GOKEX.NS | $929.95 11.25 USD |
-0.2
|
$67.98B 822.41M USD | $15.02K 181.74 USD | $919 11.12 USD | $945 11.43 USD | $67.98B 822.41M USD | 43.39 | $21.43 0.26 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.25 0.73 USD |
+4.37
|
$5.91B 822.27M USD | $77.45M 10.77M USD | $4.99 0.69 USD | $5.15 0.72 USD | $5.91B 822.27M USD | 0 | -$0.71 -0.09 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.36 0.19 USD |
-1.45
|
$5.91B 822.23M USD | $44.52M 6.19M USD | $1.35 0.19 USD | $1.38 0.19 USD | $5.91B 822.23M USD | 0 | -$2.16 -0.3 USD | |
| u-blox Holding AG UBXN.SW | $96.8 110.14 USD |
+0.94
|
$722.62M 822.18M USD | $18K 20.48K USD | $95.1 108.2 USD | $98 111.5 USD | $722.62M 822.18M USD | 0 | -$12.07 -13.7 USD | |
| Herbalife HLF | $7.89 — |
-2.23
|
$821.9M — | $1.22M — | $7.8 — | $8.08 — | $821.9M — | 2.93 | $2.69 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||