Página 105 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $3.04 0.42 USD |
-1.3
|
$5.77B 802.33M USD | $51.21M 7.12M USD | $3.03 0.42 USD | $3.1 0.43 USD | $5.77B 802.33M USD | 0 | -$0.06 -0.008 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $15.06 2.09 USD |
-1.76
|
$5.77B 802.21M USD | $12.4M 1.72M USD | $14.96 2.08 USD | $15.5 2.16 USD | $5.77B 802.21M USD | 39.63 | $0.38 0.05 USD | |
| MOIL Limited MOIL.NS | $325.7 3.94 USD |
-2.31
|
$66.28B 801.82M USD | $326.67K 3.95K USD | $324 3.92 USD | $336.1 4.07 USD | $66.28B 801.82M USD | 18.56 | $17.54 0.21 USD | |
| Abrdn Healthcare Investors HQH | $15.38 — |
+1.59
|
$801.76M — | $178.86K — | $15.2 — | $15.5 — | $801.76M — | 4.35 | $3.53 — | |
| Mader Group Limited MAD.AX | $6 3.97 USD |
+1.69
|
$1.21B 801.67M USD | $177.84K 117.71K USD | $5.89 3.9 USD | $6.04 4 USD | $1.21B 801.67M USD | 24.00 | $0.25 0.17 USD | |
| Vesync Co., Ltd 2148.HK | $5.5 0.7 USD |
+0.18
|
$6.27B 801.34M USD | $1.16M 148.83K USD | $5.47 0.7 USD | $5.51 0.7 USD | $6.27B 801.34M USD | 8.20 | $0.67 0.09 USD | |
| Newlat Food S.p.A. NWL.MI | $16.8 18.36 USD |
+0.24
|
$733M 801.27M USD | $70.47K 77.03K USD | $16.58 18.12 USD | $17.12 18.71 USD | $733M 801.27M USD | 4.66 | $3.6 3.94 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $13.51 1.88 USD |
+0.9
|
$5.76B 801.21M USD | $3.49M 485.39K USD | $13.34 1.85 USD | $13.56 1.89 USD | $5.76B 801.21M USD | 90.06 | $0.15 0.02 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $82.32 11.45 USD |
-1.29
|
$5.76B 801.2M USD | $506.69K 70.45K USD | $80.64 11.21 USD | $84.54 11.75 USD | $5.76B 801.2M USD | 0 | -$0.66 -0.09 USD | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $755.56K — | $8.54 — | $8.54 — | $801.08M — | 0 | -$0.99 — | |
| Vir Biotechnology VIR | $5.8 — |
+3.39
|
$800.77M — | $939.84K — | $5.56 — | $5.84 — | $800.77M — | 0 | -$3.83 — | |
| Atlanticus ATLC | $52.97 — |
+5.67
|
$800.54M — | $46.3K — | $50.75 — | $53.32 — | $800.54M — | 11.10 | $4.77 — | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.98 0.41 USD |
-1.33
|
$5.76B 800.43M USD | $51.28M 7.13M USD | $2.97 0.41 USD | $3.01 0.42 USD | $5.76B 800.43M USD | 0 | -$0.16 -0.02 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.44 5.95 USD |
+0.09
|
$732.22M 800.41M USD | $220.6K 241.14K USD | $5.37 5.86 USD | $5.46 5.96 USD | $732.22M 800.41M USD | 11.33 | $0.48 0.52 USD | |
| QIANJIANG WATER 600283.SS | $10.26 1.43 USD |
-0.29
|
$5.75B 800.06M USD | $6.37M 886.34K USD | $10.15 1.41 USD | $10.37 1.44 USD | $5.75B 800.06M USD | 23.86 | $0.43 0.06 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.4 — |
0
|
$800M — | $6.5K — | $0.4099 — | $0.4099 — | $800M — | 20.00 | $0.02 — | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $12.92 0.41 USD |
-2.86
|
$25.47B 799.85M USD | $17.9M 562.17K USD | $12.72 0.4 USD | $13.43 0.42 USD | $25.47B 799.85M USD | 323.00 | $0.04 0.001 USD | |
| Norbit ASA NORBT.OL | $131 12.57 USD |
+4.3
|
$8.34B 799.6M USD | $227.82K 21.85K USD | $125 11.99 USD | $131 12.57 USD | $8.34B 799.6M USD | 33.33 | $3.93 0.38 USD | |
| IPH Limited IPH.AX | $4.48 2.97 USD |
+1.59
|
$1.21B 799.36M USD | $603.91K 399.7K USD | $4.45 2.94 USD | $4.52 2.99 USD | $1.21B 799.36M USD | 14.93 | $0.3 0.2 USD | |
| CureVac N.V. 0A9E.IL | $3.2 — |
+3.19
|
$799.32M — | $54 — | $0 — | $0 — | $799.32M — | 0 | -$1.5 — | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $16.07 2.23 USD |
+4.9
|
$5.75B 799.21M USD | $8.66M 1.2M USD | $15.48 2.15 USD | $16.27 2.26 USD | $5.75B 799.21M USD | 12.95 | $1.24 0.17 USD | |
| Avadel Pharmaceuticals AVDL | $8.27 — |
+3.89
|
$799.13M — | $732.25K — | $7.87 — | $8.32 — | $799.13M — | 0 | -$0.51 — | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $18.82 2.62 USD |
+0.86
|
$5.74B 798.77M USD | $5.59M 777.18K USD | $18.65 2.59 USD | $19.09 2.65 USD | $5.74B 798.77M USD | 0 | -$0.14 -0.01 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.18 0.44 USD |
+0.95
|
$5.74B 798.59M USD | $18.1M 2.52M USD | $3.16 0.44 USD | $3.21 0.45 USD | $5.74B 798.59M USD | 0 | -$0.35 -0.04 USD | |
| Guild Holdings Company GHLD | $12.91 — |
+2.46
|
$798.39M — | $3.93K — | $12.7 — | $12.96 — | $798.39M — | 8.27 | $1.56 — | |
| First Mid Bancshares FMBH | $33.29 — |
+3.71
|
$798.37M — | $54.9K — | $32.22 — | $33.48 — | $798.37M — | 10.08 | $3.3 — | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.74 1.08 USD |
-2.03
|
$5.74B 798.33M USD | $16.61M 2.31M USD | $7.7 1.07 USD | $7.9 1.1 USD | $5.74B 798.33M USD | 28.66 | $0.27 0.04 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.64 0.92 USD |
-2.21
|
$5.74B 798.28M USD | $61.97M 8.62M USD | $6.6 0.92 USD | $6.84 0.95 USD | $5.74B 798.28M USD | 0 | -$0.33 -0.04 USD | |
| Rupert Resources RUPRF | $3.41 — |
-2.01
|
$798.07M — | $10.05K — | $3.41 — | $3.46 — | $798.07M — | 0 | -$0.02 — | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $21.27 2.96 USD |
-4.19
|
$5.74B 797.81M USD | $9.91M 1.38M USD | $21.17 2.94 USD | $22.1 3.07 USD | $5.74B 797.81M USD | 30.82 | $0.69 0.1 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $40.37 5.61 USD |
+3.75
|
$5.74B 797.71M USD | $2.38M 331.03K USD | $39.4 5.48 USD | $41.05 5.71 USD | $5.74B 797.71M USD | 35.10 | $1.15 0.16 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.58 2.5 USD |
+2.73
|
$6.24B 797.46M USD | $389K 49.74K USD | $19.42 2.48 USD | $20.5 2.62 USD | $6.24B 797.46M USD | 61.18 | $0.32 0.04 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.89 3.32 USD |
+3.6
|
$5.73B 797.19M USD | $6.06M 842.83K USD | $23.11 3.21 USD | $23.96 3.33 USD | $5.73B 797.19M USD | 24.88 | $0.96 0.13 USD | |
| Alphamin Resources Corp. AFM.V | $0.8399 0.62 USD |
0
|
$1.07B 797.06M USD | $1.93M 1.43M USD | $0.8299 0.61 USD | $0.8699 0.65 USD | $1.07B 797.06M USD | 7.63 | $0.11 0.08 USD | |
| Citic Press Corporation 300788.SZ | $30.14 4.19 USD |
+0.84
|
$5.73B 796.88M USD | $1.19M 165.23K USD | $29.9 4.16 USD | $30.3 4.21 USD | $5.73B 796.88M USD | 48.61 | $0.62 0.09 USD | |
| John B. Sanfilippo & Son JBSS | $68.65 — |
+1.06
|
$796.63M — | $56.42K — | $67.61 — | $68.83 — | $796.63M — | 16.50 | $4.16 — | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.35 0.6 USD |
0
|
$5.73B 796.57M USD | $13.37M 1.86M USD | $4.33 0.6 USD | $4.39 0.61 USD | $5.73B 796.57M USD | 0 | -$0.31 -0.04 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $22.99 3.2 USD |
+1.59
|
$5.73B 796.44M USD | $1.37M 190.93K USD | $22.51 3.13 USD | $23.1 3.21 USD | $5.73B 796.44M USD | 28.73 | $0.8 0.11 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.27 0.73 USD |
+1.35
|
$5.73B 796.36M USD | $37.46M 5.21M USD | $5.18 0.72 USD | $5.3 0.74 USD | $5.73B 796.36M USD | 19.51 | $0.27 0.04 USD | |
| Extendicare EXETF | $9.54 — |
0
|
$796.28M — | $600 — | $9.5 — | $9.5 — | $796.28M — | 15.38 | $0.62 — | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.55 0.35 USD |
+2.81
|
$5.73B 796.27M USD | $102.63M 14.27M USD | $2.48 0.34 USD | $2.67 0.37 USD | $5.73B 796.27M USD | 63.75 | $0.04 0.005 USD | |
| Aecon Group Inc. ARE.TO | $17.07 12.67 USD |
+0.65
|
$1.07B 795.92M USD | $311.67K 231.28K USD | $17 12.62 USD | $17.55 13.02 USD | $1.07B 795.92M USD | 0 | -$0.95 -0.7 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
+0.63
|
$795.61M — | $144.6K — | $0.32 — | $0.32 — | $795.61M — | 0 | -$0.01 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.8499 — |
+2.51
|
$795.46M — | $4.97K — | $0.8 — | $0.8299 — | $795.46M — | 0 | -$0.51 — | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.39 0.89 USD |
-0.62
|
$5.72B 795.28M USD | $31.35M 4.36M USD | $6.38 0.89 USD | $6.53 0.91 USD | $5.72B 795.28M USD | 159.75 | $0.04 0.005 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.85 0.39 USD |
+0.54
|
$3.74B 794.9M USD | $162.4K 34.53K USD | $1.83 0.39 USD | $1.85 0.39 USD | $3.74B 794.9M USD | 15.41 | $0.12 0.03 USD | |
| TIAN AN 0028.HK | $4.24 0.54 USD |
+1.19
|
$6.22B 794.81M USD | $20.4K 2.61K USD | $4.2 0.54 USD | $4.29 0.55 USD | $6.22B 794.81M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.98 0.69 USD |
+1.43
|
$5.71B 794.52M USD | $9.74M 1.35M USD | $4.91 0.68 USD | $5.07 0.7 USD | $5.71B 794.52M USD | 0 | -$0.38 -0.05 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $15.22 2.12 USD |
+0.33
|
$5.71B 794.19M USD | $4.46M 619.72K USD | $15.1 2.1 USD | $15.3 2.13 USD | $5.71B 794.19M USD | 69.18 | $0.22 0.03 USD | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.39 — |
+3.75
|
$793.32M — | $122.5K — | $21.8 — | $22.44 — | $793.32M — | 3.03 | $7.37 — | |
| Proto Labs PRLB | $33.3 — |
+3.13
|
$792.99M — | $201.64K — | $32.65 — | $33.5 — | $792.99M — | 50.45 | $0.66 — | |
| CVR Partners, LP UAN | $75 — |
+1.38
|
$792.72M — | $17.02K — | $74.31 — | $75.28 — | $792.72M — | 13.02 | $5.76 — | |
| Napco Security NSSC | $21.77 — |
+1.68
|
$792.46M — | $298.4K — | $21.35 — | $21.82 — | $792.46M — | 16.61 | $1.31 — | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $468 3.16 USD |
+1.74
|
$117.34B 792.11M USD | $526.3K 3.55K USD | $462 3.12 USD | $469 3.17 USD | $117.34B 792.11M USD | 9.27 | $50.46 0.34 USD | |
| ASCLETIS-B 1672.HK | $6.44 0.82 USD |
+4.71
|
$6.19B 791.99M USD | $8.68M 1.11M USD | $6.36 0.81 USD | $6.82 0.87 USD | $6.19B 791.99M USD | 0 | -$0.32 -0.04 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $24.86 6.63 USD |
+0.81
|
$2.97B 791.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 791.56M USD | 118.38 | $0.21 0.06 USD | |
| EST Tools Co., Ltd 300488.SZ | $32.88 4.57 USD |
+5.86
|
$5.69B 791.53M USD | $4.55M 632.53K USD | $31.3 4.35 USD | $33.25 4.62 USD | $5.69B 791.53M USD | 39.61 | $0.83 0.12 USD | |
| SunCoke Energy SXC | $9.33 — |
+0.86
|
$791.44M — | $446.99K — | $9.13 — | $9.36 — | $791.44M — | 8.33 | $1.12 — | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $12.89 1.79 USD |
-0.23
|
$5.69B 791.42M USD | $2.67M 371.07K USD | $12.76 1.77 USD | $13.08 1.82 USD | $5.69B 791.42M USD | 0 | -$0.1 -0.01 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
0
|
$1.2B 791.34M USD | $96 63.54 USD | $1.15 0.76 USD | $1.16 0.76 USD | $1.2B 791.34M USD | 38.33 | $0.03 0.02 USD | |
| Wereldhave N.V. 0NMR.IL | $16.48 18.01 USD |
+2.23
|
$723.24M 790.6M USD | $65 71.05 USD | $0 0 USD | $0 0 USD | $723.24M 790.6M USD | 8.86 | $1.86 2.03 USD | |
| GUANNONG 600251.SS | $7.31 1.02 USD |
-1.22
|
$5.68B 789.74M USD | $6.89M 957.31K USD | $7.3 1.02 USD | $7.43 1.03 USD | $5.68B 789.74M USD | 28.11 | $0.26 0.04 USD | |
| TOMSON GROUP 0258.HK | $2.85 0.36 USD |
+1.42
|
$6.17B 789.45M USD | $1.38M 176.19K USD | $2.81 0.36 USD | $2.93 0.37 USD | $6.17B 789.45M USD | 35.62 | $0.08 0.01 USD | |
| KNR Constructions Limited KNRCON.NS | $231.95 2.81 USD |
-0.99
|
$65.23B 789.2M USD | $876K 10.6K USD | $231.2 2.8 USD | $238.93 2.89 USD | $65.23B 789.2M USD | 5.36 | $43.22 0.52 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.14 1.97 USD |
+1.36
|
$5.67B 788.65M USD | $2.56M 355.27K USD | $13.97 1.94 USD | $14.18 1.97 USD | $5.67B 788.65M USD | 24.80 | $0.57 0.08 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $28.54 3.97 USD |
+2.96
|
$5.67B 788.49M USD | $5.39M 749.74K USD | $27.91 3.88 USD | $28.8 4 USD | $5.67B 788.49M USD | 0 | -$0.03 -0.004 USD | |
| Vatti Corporation Limited 002035.SZ | $6.69 0.93 USD |
+0.3
|
$5.67B 788.49M USD | $7.23M 1.01M USD | $6.67 0.93 USD | $6.76 0.94 USD | $5.67B 788.49M USD | 11.33 | $0.59 0.08 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $17.3 2.41 USD |
+11.25
|
$5.67B 788.03M USD | $41.96M 5.83M USD | $15.02 2.09 USD | $17.56 2.44 USD | $5.67B 788.03M USD | 75.21 | $0.23 0.03 USD | |
| Chemtrade Logistics Income Fund CGIFF | $6.78 — |
-3.83
|
$787.91M — | $6 — | $7.05 — | $7.05 — | $787.91M — | 9.03 | $0.75 — | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $19.1 2.66 USD |
+0.37
|
$5.67B 787.81M USD | $3M 416.88K USD | $18.91 2.63 USD | $19.23 2.67 USD | $5.67B 787.81M USD | 112.35 | $0.17 0.02 USD | |
| TRIUMPH NEW EN 1108.HK | $3.58 0.46 USD |
-3.24
|
$6.16B 787.62M USD | $3.12M 399.44K USD | $3.57 0.46 USD | $3.69 0.47 USD | $6.16B 787.62M USD | 0 | -$0.99 -0.1 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $105.31 1.27 USD |
+0.66
|
$65.1B 787.61M USD | $198.89K 2.41K USD | $105.07 1.27 USD | $106.63 1.29 USD | $65.1B 787.61M USD | 8.45 | $12.46 0.15 USD | |
| Sabre SABR | $2.04 — |
+1.49
|
$787.58M — | $3.64M — | $2.02 — | $2.09 — | $787.58M — | 0 | -$0.73 — | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.92 2.1 USD |
+0.52
|
$720.46M 787.57M USD | $96.04K 104.99K USD | $1.9 2.08 USD | $1.94 2.12 USD | $720.46M 787.57M USD | 14.76 | $0.13 0.14 USD | |
| Harvia Oyj HARVIA.HE | $38 41.54 USD |
-1.43
|
$720.46M 787.56M USD | $36.28K 39.66K USD | $36.55 39.95 USD | $38 41.54 USD | $720.46M 787.56M USD | 29.92 | $1.27 1.39 USD | |
| Formosa International Hotels Corporation 2707.TW | $194.5 6.18 USD |
+1.04
|
$24.78B 787.39M USD | $83.86K 2.66K USD | $193 6.13 USD | $194.5 6.18 USD | $24.78B 787.39M USD | 18.50 | $10.51 0.33 USD | |
| Silvercorp Metals SVM | $3.61 — |
-5.99
|
$787.21M — | $6.01M — | $3.61 — | $3.9 — | $787.21M — | 10.02 | $0.36 — | |
| Silvercorp Metals Inc. S9Y.F | $3.31 3.62 USD |
-2.47
|
$719.65M 786.67M USD | $2.9K 3.17K USD | $3.31 3.62 USD | $3.31 3.62 USD | $719.65M 786.67M USD | 10.34 | $0.32 0.35 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $40.9 5.69 USD |
+3.97
|
$5.66B 786.61M USD | $3.56M 495.12K USD | $39.65 5.51 USD | $41.4 5.76 USD | $5.66B 786.61M USD | 45.95 | $0.89 0.12 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $24.95 3.47 USD |
+0.28
|
$5.65B 786.17M USD | $860.5K 119.65K USD | $24.8 3.45 USD | $25.11 3.49 USD | $5.65B 786.17M USD | 0 | -$0.24 -0.03 USD | |
| PIMCO High Income Fund PHK | $4.6 — |
+0.99
|
$785.88M — | $488.4K — | $4.57 — | $4.66 — | $785.88M — | 7.41 | $0.62 — | |
| Mega First Corporation Berhad 3069.KL | $3.92 0.83 USD |
+0.51
|
$3.69B 785.57M USD | $229.9K 48.88K USD | $3.88 0.83 USD | $3.92 0.83 USD | $3.69B 785.57M USD | 8.00 | $0.49 0.1 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $40.62 5.65 USD |
+3.91
|
$5.65B 785.32M USD | $3.11M 432.67K USD | $39.17 5.45 USD | $41.2 5.73 USD | $5.65B 785.32M USD | 0 | -$0.05 -0.006 USD | |
| Center Laboratories, Inc. 4123.TWO | $34.3 1.09 USD |
+1.03
|
$24.71B 785.18M USD | $432.41K 13.74K USD | $34.1 1.08 USD | $34.7 1.1 USD | $24.71B 785.18M USD | 0 | -$1.55 -0.04 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.37 0.89 USD |
+1.43
|
$5.65B 785.15M USD | $7.99M 1.11M USD | $6.3 0.88 USD | $6.4 0.89 USD | $5.65B 785.15M USD | 57.90 | $0.11 0.02 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.96 2.78 USD |
+2.52
|
$5.65B 785.08M USD | $4.7M 654.17K USD | $19.69 2.74 USD | $20.07 2.79 USD | $5.65B 785.08M USD | 153.53 | $0.13 0.02 USD | |
| YASHENG GP 600108.SS | $2.9 0.4 USD |
-1.69
|
$5.65B 785.05M USD | $36.28M 5.04M USD | $2.88 0.4 USD | $2.94 0.41 USD | $5.65B 785.05M USD | 58.00 | $0.05 0.006 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.49 0.9 USD |
-3.71
|
$5.65B 784.94M USD | $59.1M 8.22M USD | $6.41 0.89 USD | $6.71 0.93 USD | $5.65B 784.94M USD | 129.79 | $0.05 0.006 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.02 1.53 USD |
-0.81
|
$5.65B 784.94M USD | $11.12M 1.55M USD | $11.01 1.53 USD | $11.2 1.56 USD | $5.65B 784.94M USD | 25.04 | $0.44 0.06 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.51 3.13 USD |
+3.21
|
$5.65B 784.92M USD | $4.24M 589.03K USD | $21.51 2.99 USD | $22.68 3.15 USD | $5.65B 784.92M USD | 26.79 | $0.84 0.12 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $4.84 0.67 USD |
-1.22
|
$5.65B 784.91M USD | $15.35M 2.13M USD | $4.81 0.67 USD | $4.94 0.69 USD | $5.65B 784.91M USD | 0 | -$0.54 -0.07 USD | |
| Cornerstone Total Return Fund CRF | $6.49 — |
+0.62
|
$784.65M — | $1.68M — | $6.43 — | $6.51 — | $784.65M — | 4.57 | $1.42 — | |
| TONG REN TANG 1666.HK | $4.79 0.61 USD |
0
|
$6.13B 784.43M USD | $350K 44.75K USD | $4.75 0.61 USD | $4.83 0.62 USD | $6.13B 784.43M USD | 11.13 | $0.43 0.05 USD | |
| BlackRock MuniYield Quality Fund MQY | $10.8 — |
+0.93
|
$784.42M — | $180.31K — | $10.68 — | $10.82 — | $784.42M — | 56.84 | $0.19 — | |
| YouYou Foods Co., Ltd. 603697.SS | $13.19 1.83 USD |
-4.07
|
$5.64B 784.38M USD | $28.08M 3.9M USD | $12.73 1.77 USD | $14.18 1.97 USD | $5.64B 784.38M USD | 35.64 | $0.37 0.05 USD | |
| Heidrick & Struggles HSII | $38.03 — |
+2.29
|
$784.38M — | $135.29K — | $37.41 — | $38.29 — | $784.38M — | 92.75 | $0.41 — | |
| Transcat TRNS | $84.23 — |
+0.81
|
$784.14M — | $92.41K — | $83.3 — | $86.04 — | $784.14M — | 44.56 | $1.89 — | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $36.29 5.05 USD |
+0.58
|
$5.64B 784.1M USD | $720.7K 100.21K USD | $36.01 5.01 USD | $36.33 5.05 USD | $5.64B 784.1M USD | 279.15 | $0.13 0.02 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $13.96 1.94 USD |
-0.64
|
$5.64B 784.01M USD | $560.93K 77.99K USD | $13.93 1.94 USD | $14.15 1.97 USD | $5.64B 784.01M USD | 19.94 | $0.7 0.1 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $26.7 3.71 USD |
+8.4
|
$5.64B 783.61M USD | $26.09M 3.63M USD | $25.12 3.49 USD | $26.97 3.75 USD | $5.64B 783.61M USD | 52.35 | $0.51 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||