Página 105 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $0.01 0.01 USD |
-0.81
|
$708.11M 774.06M USD | $6.97M 7.62M USD | $0.01 0.01 USD | $0.01 0.01 USD | $708.11M 774.06M USD | 0 | $0 0 USD | |
| Osisko Mining Inc. OSK.TO | $2.85 2.11 USD |
-0.35
|
$1.04B 773.76M USD | $74.66K 55.4K USD | $2.84 2.11 USD | $2.9 2.15 USD | $1.04B 773.76M USD | 4.74 | $0.6 0.45 USD | |
| National Fertilizers Limited NFL.BO | $130.35 1.58 USD |
+2.52
|
$63.95B 773.65M USD | $890.11K 10.77K USD | $126.7 1.53 USD | $131.6 1.59 USD | $63.95B 773.65M USD | 42.59 | $3.06 0.04 USD | |
| PostNL N.V. 0P47.IL | $1.28 1.39 USD |
-1.62
|
$707.67M 773.58M USD | $19.74K 21.58K USD | $1.26 1.38 USD | $1.29 1.41 USD | $707.67M 773.58M USD | 0 | -$1.92 -2.09 USD | |
| CSB Bank Limited CSBBANK.NS | $378.15 4.57 USD |
+3.42
|
$63.94B 773.56M USD | $2.01M 24.3K USD | $366.05 4.43 USD | $386 4.67 USD | $63.94B 773.56M USD | 11.58 | $32.65 0.4 USD | |
| Ontex Group NV 0QVQ.IL | $8.26 9.03 USD |
-1.02
|
$707.62M 773.52M USD | $623 681.02 USD | $8.26 9.03 USD | $8.31 9.08 USD | $707.62M 773.52M USD | 0 | -$0.56 -0.6 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.86 2.9 USD |
+1.41
|
$5.56B 772.83M USD | $1.1M 153.03K USD | $20.43 2.84 USD | $21.15 2.94 USD | $5.56B 772.83M USD | 44.38 | $0.47 0.07 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $6.53 — |
+2.83
|
$772.8M — | $53.22K — | $6.42 — | $6.55 — | $772.8M — | 6.66 | $0.98 — | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $13.67 1.9 USD |
+16.94
|
$5.56B 772.68M USD | $79.37M 11.04M USD | $12.08 1.68 USD | $14.03 1.95 USD | $5.56B 772.68M USD | 455.66 | $0.03 0.004 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.94 2.08 USD |
+1.01
|
$5.56B 772.56M USD | $4.31M 599.4K USD | $14.64 2.04 USD | $15.11 2.1 USD | $5.56B 772.56M USD | 29.29 | $0.51 0.07 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $18.73 2.6 USD |
+4.11
|
$5.56B 772.52M USD | $15.76M 2.19M USD | $17.89 2.49 USD | $19.28 2.68 USD | $5.56B 772.52M USD | 43.55 | $0.43 0.06 USD | |
| Brookline Bancorp BRKL | $8.69 — |
+2.84
|
$772.49M — | $131.68K — | $8.47 — | $8.74 — | $772.49M — | 9.44 | $0.92 — | |
| Xiandai Investment Co.,Ltd 000900.SZ | $3.66 0.51 USD |
+1.1
|
$5.56B 772.42M USD | $7.2M 1M USD | $3.6 0.5 USD | $3.69 0.51 USD | $5.56B 772.42M USD | 11.43 | $0.32 0.04 USD | |
| Gr. Sarantis S.A. SAR.AT | $10.8 11.81 USD |
-0.55
|
$706.5M 772.3M USD | $23.4K 25.57K USD | $10.8 11.81 USD | $11 12.02 USD | $706.5M 772.3M USD | 18.30 | $0.59 0.64 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $21.36 2.97 USD |
-1.75
|
$5.55B 772.19M USD | $1.78M 247.02K USD | $21.3 2.96 USD | $21.84 3.04 USD | $5.55B 772.19M USD | 18.73 | $1.14 0.16 USD | |
| Torrid CURV | $7.4 — |
-0.13
|
$772.19M — | $3.02K — | $7.38 — | $7.43 — | $772.19M — | 61.66 | $0.12 — | |
| BW Energy Limited BWE.OL | $31.2 2.99 USD |
+0.81
|
$8.05B 772.16M USD | $134.88K 12.94K USD | $30.7 2.94 USD | $31.25 3 USD | $8.05B 772.16M USD | 9.48 | $3.29 0.32 USD | |
| Elior Group SA 0QVP.IL | $2.63 2.88 USD |
-6.13
|
$706.19M 771.96M USD | $22.91K 25.05K USD | $2.61 2.86 USD | $2.77 3.03 USD | $706.19M 771.96M USD | 0 | -$1.07 -1.1 USD | |
| Aerosun Corporation 600501.SS | $12.87 1.79 USD |
-0.16
|
$5.55B 771.86M USD | $20.69M 2.88M USD | $12.48 1.74 USD | $13.18 1.83 USD | $5.55B 771.86M USD | 643.50 | $0.02 0.002 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $21.1 2.93 USD |
+2.33
|
$5.55B 771.76M USD | $14.84M 2.06M USD | $20.53 2.85 USD | $21.4 2.98 USD | $5.55B 771.76M USD | 62.05 | $0.34 0.05 USD | |
| Community Trust Bancorp CTBI | $42.81 — |
+2.03
|
$771.7M — | $14.54K — | $41.91 — | $42.88 — | $771.7M — | 9.90 | $4.32 — | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.87 0.54 USD |
+0.26
|
$5.55B 771.62M USD | $4.48M 623.14K USD | $3.83 0.53 USD | $3.92 0.55 USD | $5.55B 771.62M USD | 42.99 | $0.09 0.01 USD | |
| Sienna Senior Living Inc. SIA.TO | $14.25 10.57 USD |
-0.01
|
$1.04B 771.58M USD | $31.73K 23.55K USD | $14.22 10.55 USD | $14.34 10.64 USD | $1.04B 771.58M USD | 38.51 | $0.37 0.27 USD | |
| Leslie's LESL | $4.18 — |
-0.6
|
$771.3M — | $570.91K — | $4.17 — | $4.28 — | $771.3M — | 46.38 | $0.09 — | |
| PennantPark Floating Rate Capital PFLT | $11.55 — |
+1.25
|
$770.88M — | $149.93K — | $11.45 — | $11.56 — | $770.88M — | 7.50 | $1.54 — | |
| Radware RDWR | $18.44 — |
+1.79
|
$770.34M — | $18.72K — | $18.08 — | $18.45 — | $770.34M — | 0 | -$0.46 — | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $2.68 0.37 USD |
-1.47
|
$5.54B 770.09M USD | $15.06M 2.09M USD | $2.67 0.37 USD | $2.75 0.38 USD | $5.54B 770.09M USD | 44.66 | $0.06 0.008 USD | |
| Proto Labs PRLB | $30.42 — |
+0.21
|
$769.99M — | $17.47K — | $30.42 — | $30.89 — | $769.99M — | 40.01 | $0.76 — | |
| CureVac N.V. 5CV.F | $3.1 3.41 USD |
-0.77
|
$704.2M 769.79M USD | $19.79K 7.64K USD | $3.08 3.37 USD | $3.17 3.47 USD | $704.2M 769.79M USD | 0 | -$1.22 -1.3 USD | |
| Komax Holding AG KOMN.SW | $132.2 150.42 USD |
-0.75
|
$676.54M 769.76M USD | $6.98K 7.94K USD | $131 149.05 USD | $133 151.33 USD | $676.54M 769.76M USD | 15.51 | $8.52 9.69 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $7.45 1.04 USD |
0
|
$5.54B 769.71M USD | $9.56M 1.33M USD | $7.42 1.03 USD | $7.56 1.05 USD | $5.54B 769.71M USD | 10.06 | $0.74 0.1 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.42 1.45 USD |
+4.62
|
$5.54B 769.69M USD | $11.61M 1.61M USD | $9.96 1.38 USD | $10.63 1.48 USD | $5.54B 769.69M USD | 38.59 | $0.27 0.04 USD | |
| Caltagirone SpA CALT.MI | $5.74 6.27 USD |
+1.06
|
$704.06M 769.63M USD | $2.36K 2.58K USD | $5.68 6.21 USD | $5.88 6.43 USD | $704.06M 769.63M USD | 5.26 | $1.09 1.19 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $25.42 3.53 USD |
-0.9
|
$5.53B 769.54M USD | $7.51M 1.04M USD | $25.31 3.52 USD | $26.38 3.67 USD | $5.53B 769.54M USD | 0 | -$1.48 -0.2 USD | |
| Synsam AB (publ) SYNSAM.ST | $53.4 5.21 USD |
-1.66
|
$7.88B 769.37M USD | $44.01K 4.3K USD | $53.2 5.19 USD | $54.3 5.3 USD | $7.88B 769.37M USD | 22.91 | $2.33 0.23 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.91 0.68 USD |
+2.51
|
$5.53B 769.02M USD | $18.06M 2.51M USD | $4.78 0.66 USD | $4.97 0.69 USD | $5.53B 769.02M USD | 24.55 | $0.2 0.03 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $3.87 0.54 USD |
0
|
$5.53B 769M USD | $7.68M 1.07M USD | $3.84 0.53 USD | $3.94 0.55 USD | $5.53B 769M USD | 16.12 | $0.24 0.03 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $69.13 9.61 USD |
-1.13
|
$5.53B 768.97M USD | $903.65K 125.65K USD | $68.94 9.59 USD | $71.58 9.95 USD | $5.53B 768.97M USD | 24.42 | $2.83 0.39 USD | |
| Brandywine Realty Trust BDN | $4.45 — |
+0.91
|
$768.9M — | $337.82K — | $4.42 — | $4.48 — | $768.9M — | 0 | -$1.22 — | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $19.98 2.78 USD |
-0.35
|
$5.53B 768.85M USD | $11.24M 1.56M USD | $19.63 2.73 USD | $20.82 2.89 USD | $5.53B 768.85M USD | 76.84 | $0.26 0.04 USD | |
| Jangho Group Co., Ltd. 601886.SS | $4.88 0.68 USD |
-0.41
|
$5.53B 768.78M USD | $10.31M 1.43M USD | $4.85 0.67 USD | $4.99 0.69 USD | $5.53B 768.78M USD | 8.00 | $0.61 0.08 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $59.3 1.88 USD |
-0.34
|
$24.18B 768.29M USD | $2.72M 86.46K USD | $59.3 1.88 USD | $61.4 1.95 USD | $24.18B 768.29M USD | 12.64 | $4.69 0.15 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.22 0.59 USD |
+0.24
|
$5.53B 768.27M USD | $7.16M 994.88K USD | $4.2 0.58 USD | $4.26 0.59 USD | $5.53B 768.27M USD | 9.37 | $0.45 0.06 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $26.79 1.59 USD |
+0.49
|
$12.97B 768.07M USD | $162.3K 9.61K USD | $26.41 1.56 USD | $26.79 1.59 USD | $12.97B 768.07M USD | 21.60 | $1.24 0.07 USD | |
| Mesoblast Limited MESO | $6.73 — |
-1.75
|
$768.05M — | $53.81K — | $6.64 — | $6.92 — | $768.05M — | 0 | -$0.83 — | |
| Hitevision Co., Ltd. 002955.SZ | $23.38 3.25 USD |
+1.87
|
$5.52B 768M USD | $2.7M 375.53K USD | $22.53 3.13 USD | $24.19 3.36 USD | $5.52B 768M USD | 16.94 | $1.38 0.19 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $34.68 1.09 USD |
-9.59
|
$24.45B 767.82M USD | $10.89M 341.98K USD | $34.58 1.09 USD | $38 1.19 USD | $24.45B 767.82M USD | 0 | -$2.67 -0.08 USD | |
| Root ROOT | $51.45 — |
+1.4
|
$767.75M — | $81.79K — | $49.8 — | $52.1 — | $767.75M — | 0 | -$7.78 — | |
| Ton Yi Industrial Corp. 9907.TW | $15.3 0.49 USD |
+0.66
|
$24.16B 767.72M USD | $1.39M 44.13K USD | $15.25 0.48 USD | $15.45 0.49 USD | $24.16B 767.72M USD | 45.00 | $0.34 0.01 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.33 0.32 USD |
-0.43
|
$5.52B 767.52M USD | $13.23M 1.84M USD | $2.33 0.32 USD | $2.39 0.33 USD | $5.52B 767.52M USD | 19.41 | $0.12 0.02 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $13.11 1.82 USD |
-0.83
|
$5.51B 766.77M USD | $2.46M 342.66K USD | $13.05 1.81 USD | $13.6 1.89 USD | $5.51B 766.77M USD | 40.96 | $0.32 0.04 USD | |
| Nuvation Bio NUVB | $3.09 — |
+1.61
|
$766.6M — | $887.78K — | $3.01 — | $3.2 — | $766.6M — | 0 | -$0.32 — | |
| PRA PRAA | $19.47 — |
+0.88
|
$766.18M — | $16.96K — | $19.17 — | $19.79 — | $766.18M — | 0 | -$0.54 — | |
| Osisko Mining OBNNF | $2.09 — |
0
|
$765.84M — | $1K — | $2.09 — | $2.09 — | $765.84M — | 4.75 | $0.44 — | |
| TPI Polene Power Public Company Limited TPIPP.BK | $3.24 0.09 USD |
-0.61
|
$27.22B 765.79M USD | $1.89M 53.25K USD | $3.24 0.09 USD | $3.26 0.09 USD | $27.22B 765.79M USD | 8.30 | $0.39 0.01 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $9.85 1.37 USD |
+6.37
|
$5.51B 765.61M USD | $84.95M 11.81M USD | $9.47 1.32 USD | $10.6 1.47 USD | $5.51B 765.61M USD | 328.33 | $0.03 0.004 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $6.71 1.36 USD |
-3.59
|
$3.78B 765.45M USD | $5.01M 1.01M USD | $6.59 1.34 USD | $6.97 1.41 USD | $3.78B 765.45M USD | 0 | -$0.42 -0.08 USD | |
| Geron Corporation 0IV3.L | $4.44 — |
+0.91
|
$765.14M — | $500 — | $4.41 — | $4.44 — | $765.14M — | 0 | -$0.36 — | |
| Hongbo Co.,Ltd. 002229.SZ | $11.04 1.54 USD |
+1.75
|
$5.5B 764.98M USD | $30.9M 4.3M USD | $10.86 1.51 USD | $11.24 1.56 USD | $5.5B 764.98M USD | 0 | -$0.12 -0.01 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $8.05 1.12 USD |
+1.9
|
$5.5B 764.8M USD | $12.73M 1.77M USD | $7.85 1.09 USD | $8.24 1.15 USD | $5.5B 764.8M USD | 134.16 | $0.06 0.008 USD | |
| Resolute Mining Limited RSM.F | $0.3099 0.34 USD |
+1.43
|
$698.62M 763.69M USD | $5K 5.47K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $698.62M 763.69M USD | 10.41 | $0.03 0.03 USD | |
| OUE Limited LJ3.SI | $1.21 0.91 USD |
+0.83
|
$1.02B 763.35M USD | $191.9K 143.82K USD | $1.2 0.9 USD | $1.21 0.91 USD | $1.02B 763.35M USD | 12.09 | $0.1 0.07 USD | |
| Grupo Supervielle SUPV | $6.69 — |
-2.34
|
$763.3M — | $287.31K — | $6.65 — | $6.93 — | $763.3M — | 5.62 | $1.19 — | |
| EPL Limited EPL.NS | $198.05 2.4 USD |
-0.61
|
$63.08B 763.17M USD | $1.3M 15.78K USD | $197.19 2.39 USD | $202.89 2.45 USD | $63.08B 763.17M USD | 29.64 | $6.68 0.08 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $224.56 2.72 USD |
-1.23
|
$63.08B 763.14M USD | $1.68M 20.3K USD | $222.15 2.69 USD | $231.9 2.81 USD | $63.08B 763.14M USD | 12.53 | $17.92 0.22 USD | |
| CureVac N.V. 5CV.DE | $3.12 3.4 USD |
+1.1
|
$698.04M 763.05M USD | $74.01K 75.11K USD | $3.07 3.36 USD | $3.2 3.5 USD | $698.04M 763.05M USD | 0 | -$1.22 -1.3 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $7.75 1.08 USD |
+1.31
|
$5.49B 762.97M USD | $2.44M 338.98K USD | $7.64 1.06 USD | $7.84 1.09 USD | $5.49B 762.97M USD | 13.83 | $0.56 0.08 USD | |
| Arabian Cement Company 3010.SR | $28.6 7.63 USD |
+1.42
|
$2.86B 762.97M USD | $74.06K 19.76K USD | $28.2 7.52 USD | $28.65 7.64 USD | $2.86B 762.97M USD | 19.72 | $1.45 0.39 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10.81 1.5 USD |
+0.28
|
$5.49B 762.86M USD | $6.45M 897.37K USD | $10.7 1.49 USD | $10.96 1.52 USD | $5.49B 762.86M USD | 20.01 | $0.54 0.08 USD | |
| Universal Cement Corporation 1104.TW | $35.65 1.13 USD |
+0.56
|
$24B 762.61M USD | $1.58M 50.18K USD | $35.55 1.13 USD | $35.8 1.14 USD | $24B 762.61M USD | 11.53 | $3.09 0.1 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $3.76 0.52 USD |
-1.05
|
$5.48B 762.44M USD | $8.05M 1.12M USD | $3.75 0.52 USD | $3.87 0.54 USD | $5.48B 762.44M USD | 22.11 | $0.17 0.02 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $25.79 3.59 USD |
+3.2
|
$5.48B 762.08M USD | $3.26M 453.75K USD | $24.88 3.46 USD | $26.02 3.62 USD | $5.48B 762.08M USD | 22.04 | $1.17 0.16 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.48 1.6 USD |
+0.26
|
$5.48B 761.31M USD | $1.36M 189.38K USD | $11.29 1.57 USD | $11.62 1.62 USD | $5.48B 761.31M USD | 14.17 | $0.81 0.11 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $27.15 3.78 USD |
-1.2
|
$5.47B 761.05M USD | $703.75K 97.85K USD | $27.1 3.77 USD | $27.84 3.87 USD | $5.47B 761.05M USD | 0 | -$2 -0.2 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $9.52 1.32 USD |
+1.06
|
$5.47B 760.84M USD | $8.76M 1.22M USD | $9.38 1.3 USD | $9.64 1.34 USD | $5.47B 760.84M USD | 16.13 | $0.59 0.08 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $830.75 10.05 USD |
-0.94
|
$62.89B 760.81M USD | $223.44K 2.7K USD | $826.15 10 USD | $851.8 10.31 USD | $62.89B 760.81M USD | 19.01 | $43.69 0.53 USD | |
| Softchoice Corporation SFTC.TO | $16.99 12.61 USD |
-0.06
|
$1.02B 760.6M USD | $600 445.24 USD | $16.82 12.48 USD | $16.99 12.61 USD | $1.02B 760.6M USD | 18.26 | $0.93 0.69 USD | |
| DocMorris AG DOCM.SW | $53.55 60.93 USD |
-0.09
|
$668.44M 760.54M USD | $19.72K 22.44K USD | $53.25 60.59 USD | $54.3 61.78 USD | $668.44M 760.54M USD | 0 | -$10.07 -11.4 USD | |
| uPI Semiconductor Corp. 6719.TW | $289 9.18 USD |
+1.94
|
$23.93B 760.24M USD | $544.87K 17.31K USD | $285.5 9.07 USD | $290.5 9.23 USD | $23.93B 760.24M USD | 129.01 | $2.24 0.07 USD | |
| The Hour Glass Limited AGS.SI | $1.56 1.17 USD |
+1.3
|
$1.01B 759.87M USD | $125.1K 93.76K USD | $1.54 1.15 USD | $1.56 1.17 USD | $1.01B 759.87M USD | 6.24 | $0.25 0.19 USD | |
| AIMS APAC REIT O5RU.SI | $1.25 0.94 USD |
+0.81
|
$1.01B 759.72M USD | $496.1K 371.81K USD | $1.24 0.93 USD | $1.25 0.94 USD | $1.01B 759.72M USD | 25.00 | $0.05 0.04 USD | |
| SUNeVision Holdings Ltd. 1686.HK | $2.54 0.32 USD |
+1.6
|
$5.94B 759.66M USD | $581K 74.29K USD | $2.5 0.32 USD | $2.57 0.33 USD | $5.94B 759.66M USD | 11.54 | $0.22 0.03 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $6.38 0.89 USD |
+0.79
|
$5.46B 759.3M USD | $6.33M 880.74K USD | $6.29 0.87 USD | $6.43 0.89 USD | $5.46B 759.3M USD | 19.33 | $0.33 0.05 USD | |
| Pentamaster Corporation Berhad 7160.KL | $5.02 1.07 USD |
-1.18
|
$3.57B 759.26M USD | $526.7K 111.99K USD | $5.01 1.07 USD | $5.08 1.08 USD | $3.57B 759.26M USD | 41.83 | $0.12 0.03 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.08 1.54 USD |
+4.23
|
$5.46B 759.22M USD | $6.7M 931.77K USD | $10.62 1.48 USD | $11.23 1.56 USD | $5.46B 759.22M USD | 39.57 | $0.28 0.04 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $38.8 5.39 USD |
+0.88
|
$5.46B 759.06M USD | $4.37M 607.82K USD | $38.31 5.33 USD | $39.63 5.51 USD | $5.46B 759.06M USD | 9.99 | $3.88 0.54 USD | |
| Envision Greenwise Holdings Limited 1783.HK | $4.73 0.6 USD |
+3.96
|
$5.94B 759.03M USD | $1.45M 185.53K USD | $4.54 0.58 USD | $4.75 0.61 USD | $5.94B 759.03M USD | 0 | -$0.07 -0.008 USD | |
| OVS S.p.A. 0R5R.IL | $2.5 2.74 USD |
-4.61
|
$694.3M 758.96M USD | $50.58K 55.29K USD | $2.5 2.73 USD | $2.64 2.88 USD | $694.3M 758.96M USD | 17.87 | $0.14 0.15 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $8.07 1.12 USD |
+0.62
|
$5.46B 758.92M USD | $8.47M 1.18M USD | $8 1.11 USD | $8.17 1.14 USD | $5.46B 758.92M USD | 62.07 | $0.13 0.02 USD | |
| Westgold Resources Limited WGX.AX | $2.42 1.6 USD |
0
|
$1.15B 758.6M USD | $3.29M 2.18M USD | $2.33 1.54 USD | $2.43 1.61 USD | $1.15B 758.6M USD | 17.28 | $0.14 0.09 USD | |
| DoubleLine Yield Opportunities Fund DLY | $15.82 — |
+0.13
|
$758.5M — | $52.38K — | $15.82 — | $16 — | $758.5M — | 6.22 | $2.54 — | |
| Tongyu Communication Inc. 002792.SZ | $10.44 1.45 USD |
+2.55
|
$5.45B 758.44M USD | $10.17M 1.41M USD | $10.12 1.41 USD | $10.62 1.48 USD | $5.45B 758.44M USD | 104.39 | $0.1 0.01 USD | |
| CareDx CDNA | $14.53 — |
+0.97
|
$758.34M — | $114.94K — | $14.41 — | $15.17 — | $758.34M — | 0 | -$3.42 — | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $9.18 1.28 USD |
+0.11
|
$5.45B 758.03M USD | $38.65M 5.37M USD | $9.13 1.27 USD | $9.34 1.3 USD | $5.45B 758.03M USD | 0 | -$0.66 -0.09 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $16.94 2.36 USD |
+0.47
|
$5.45B 758.02M USD | $5.94M 826.04K USD | $16.8 2.34 USD | $17.25 2.4 USD | $5.45B 758.02M USD | 23.52 | $0.72 0.1 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $39.29 5.46 USD |
+4.41
|
$5.45B 757.88M USD | $6.83M 949.51K USD | $37.71 5.24 USD | $40.8 5.67 USD | $5.45B 757.88M USD | 106.18 | $0.37 0.05 USD | |
| Kelly Services KELYA | $21.3 — |
+0.38
|
$757.88M — | $18.49K — | $21.27 — | $21.48 — | $757.88M — | 15.32 | $1.39 — | |
| Objective Corporation Limited OCL.AX | $12.03 7.96 USD |
+1.95
|
$1.14B 757.64M USD | $11.29K 7.47K USD | $11.89 7.87 USD | $12.06 7.98 USD | $1.14B 757.64M USD | 42.96 | $0.28 0.19 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $82.2 11.43 USD |
-1.19
|
$5.45B 757.51M USD | $644.2K 89.57K USD | $81.81 11.38 USD | $85.27 11.86 USD | $5.45B 757.51M USD | 51.05 | $1.61 0.22 USD | |
| Xponential Fitness XPOF | $15.78 — |
+1.81
|
$757.39M — | $155.96K — | $15.51 — | $16.39 — | $757.39M — | 24.65 | $0.64 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||