结果页面 103，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Watch Restaurant FWRG | $14.93 — |
+0.07
|
$910.63M — | $839K — | $14.45 — | $15.17 — | $910.63M — | 87.82 | $0.17 — | |
| Cordiant Digital Infrastructure Ord CORD.L | $0.91 1.17 USD |
-99
|
$711.83M 910.38M USD | $807.72K 1.03M USD | $91 116.38 USD | $92.8 118.69 USD | $711.83M 910.38M USD | 5.71 | $0.16 0.2 USD | |
| Viant Technology DSP | $14.55 — |
+5.97
|
$910.34M — | $247.49K — | $13.76 — | $14.63 — | $910.34M — | 111.92 | $0.13 — | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $37.31 5.19 USD |
+2.44
|
$6.55B 910.34M USD | $5.87M 816K USD | $36.26 5.04 USD | $37.76 5.25 USD | $6.55B 910.34M USD | 196.36 | $0.19 0.03 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.3 0.67 USD |
-0.9
|
$4.49B 909.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49B 909.9M USD | 0 | -$0.62 -0.1 USD | |
| Heidrick & Struggles HSII | $44.12 — |
+1.05
|
$909.79M — | $63.51K — | $43.75 — | $44.22 — | $909.79M — | 122.55 | $0.36 — | |
| JZSP 003000.SZ | $14.51 2.02 USD |
-0.27
|
$6.54B 909.69M USD | $5.66M 787.03K USD | $14.3 1.99 USD | $14.58 2.03 USD | $6.54B 909.69M USD | 22.67 | $0.64 0.09 USD | |
| SINO GEOPHYSICAL 300191.SZ | $20.44 2.84 USD |
+15.03
|
$6.54B 909.45M USD | $26.15M 3.64M USD | $18.64 2.59 USD | $21.32 2.96 USD | $6.54B 909.45M USD | 0 | -$0.12 -0.01 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $17.07 3.46 USD |
-2.29
|
$4.49B 909.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49B 909.43M USD | 15.37 | $1.11 0.22 USD | |
| The Global Smaller Companies Trust Ord GSCT.L | $1.6 2.04 USD |
-99
|
$711.03M 909.36M USD | $413.57K 528.93K USD | $156.52 200.18 USD | $159.8 204.37 USD | $711.03M 909.36M USD | 5.70 | $0.28 0.36 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.4 0.89 USD |
+1.27
|
$6.54B 909.3M USD | $20.83M 2.9M USD | $6.3 0.88 USD | $6.44 0.9 USD | $6.54B 909.3M USD | 0 | -$0.91 -0.1 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $49.79 6.92 USD |
+1.26
|
$6.54B 909.12M USD | $1.83M 255.05K USD | $47.5 6.6 USD | $49.88 6.94 USD | $6.54B 909.12M USD | 44.85 | $1.11 0.15 USD | |
| NEWCAPEC 300248.SZ | $13.72 1.91 USD |
+2.46
|
$6.54B 908.72M USD | $8.88M 1.23M USD | $13.34 1.85 USD | $13.77 1.91 USD | $6.54B 908.72M USD | 65.33 | $0.21 0.03 USD | |
| TSP WIND POWER 300129.SZ | $6.99 0.97 USD |
-0.57
|
$6.53B 908.64M USD | $13.3M 1.85M USD | $6.96 0.97 USD | $7.07 0.98 USD | $6.53B 908.64M USD | 38.83 | $0.18 0.03 USD | |
| Systex Corporation 6214.TW | $114 3.62 USD |
-0.87
|
$28.59B 908.61M USD | $264.64K 8.41K USD | $114 3.62 USD | $116 3.69 USD | $28.59B 908.61M USD | 18.96 | $6.01 0.19 USD | |
| Kindom Development Co., Ltd. 2520.TW | $52.8 1.68 USD |
-1.12
|
$28.59B 908.46M USD | $1.05M 33.32K USD | $52.7 1.67 USD | $53.8 1.71 USD | $28.59B 908.46M USD | 5.48 | $9.63 0.31 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.91 0.56 USD |
0
|
$1.47B 908.39M USD | $148.67K 91.74K USD | $0.9 0.56 USD | $0.91 0.56 USD | $1.47B 908.39M USD | 22.62 | $0.04 0.02 USD | |
| Kosmos Energy KOS | $1.9 — |
+7.95
|
$908.22M — | $10.27M — | $1.8 — | $1.97 — | $908.22M — | 0 | -$0.03 — | |
| Yidu Tech Inc. 2158.HK | $6.72 0.86 USD |
+3.23
|
$7.1B 907.9M USD | $13.3M 1.7M USD | $6.55 0.84 USD | $6.83 0.87 USD | $7.1B 907.9M USD | 0 | -$0.17 -0.02 USD | |
| Renewi plc RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $8.17K 8.93K USD | $10.22 11.17 USD | $10.31 11.27 USD | $830.45M 907.79M USD | 27.11 | $0.38 0.42 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $13.31 1.85 USD |
+1.6
|
$6.53B 907.77M USD | $19.22M 2.67M USD | $12.88 1.79 USD | $13.36 1.86 USD | $6.53B 907.77M USD | 0 | -$0.51 -0.07 USD | |
| Urban Logistics REIT Ord SHED.L | $1.53 1.95 USD |
-99
|
$709.72M 907.69M USD | $7.04M 9M USD | $150.87 192.95 USD | $154 196.96 USD | $709.72M 907.69M USD | 38.14 | $0.04 0.05 USD | |
| Praxis Precision Medicines PRAX | $44.56 — |
+5.44
|
$907.64M — | $443.61K — | $42.12 — | $45.89 — | $907.64M — | 0 | -$10.66 — | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.17 1.69 USD |
+1.42
|
$6.53B 907.51M USD | $6.87M 955.51K USD | $11.96 1.66 USD | $12.21 1.7 USD | $6.53B 907.51M USD | 0 | -$0.39 -0.05 USD | |
| Develia S.A. DVL.WA | $7.8 1.98 USD |
-0.89
|
$3.57B 907.47M USD | $66.57K 16.92K USD | $7.73 1.96 USD | $7.93 2.02 USD | $3.57B 907.47M USD | 9.87 | $0.79 0.2 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.43 1.03 USD |
+0.41
|
$6.52B 907.2M USD | $7.24M 1.01M USD | $7.36 1.02 USD | $7.44 1.03 USD | $6.52B 907.2M USD | 16.15 | $0.46 0.06 USD | |
| Kennedy-Wilson KW | $6.56 — |
+1.55
|
$907.2M — | $985.78K — | $6.48 — | $6.65 — | $907.2M — | 0 | -$1.05 — | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $19.4 0.55 USD |
+3.19
|
$32.23B 906.96M USD | $37.32M 1.05M USD | $18.7 0.53 USD | $20 0.56 USD | $32.23B 906.96M USD | 6.78 | $2.86 0.08 USD | |
| IperionX TAOFF | $2.83 — |
0
|
$906.7M — | $2.7K — | $2.83 — | $3.03 — | $906.7M — | 0 | -$0.17 — | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $54.34 7.56 USD |
+1.19
|
$6.52B 906.67M USD | $1.07M 149.26K USD | $53.35 7.42 USD | $54.4 7.56 USD | $6.52B 906.67M USD | 48.95 | $1.11 0.15 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $198.29 2.4 USD |
+1.7
|
$74.94B 906.66M USD | $2.11M 25.53K USD | $193.7 2.34 USD | $199.5 2.41 USD | $74.94B 906.66M USD | 5.89 | $33.64 0.41 USD | |
| YUNFENG FIN 0376.HK | $1.84 0.24 USD |
+4.55
|
$7.09B 906.38M USD | $860K 109.96K USD | $1.76 0.23 USD | $1.85 0.24 USD | $7.09B 906.38M USD | 15.33 | $0.12 0.02 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.04 0.84 USD |
+0.5
|
$6.52B 906.3M USD | $2.79M 387.43K USD | $6.01 0.84 USD | $6.05 0.84 USD | $6.52B 906.3M USD | 0 | -$0.01 -0.001 USD | |
| Rianlon Corporation 300596.SZ | $28.37 3.94 USD |
+0.67
|
$6.51B 905.77M USD | $1.09M 151.21K USD | $28.12 3.91 USD | $28.44 3.95 USD | $6.51B 905.77M USD | 15.25 | $1.86 0.26 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.6 — |
+1.41
|
$905.73M — | $454 — | $3.6 — | $3.6 — | $905.73M — | 0 | -$0.75 — | |
| Clevo Co. 2362.TW | $49.25 1.56 USD |
-0.51
|
$28.5B 905.73M USD | $449.83K 14.29K USD | $49.2 1.56 USD | $49.85 1.58 USD | $28.5B 905.73M USD | 24.38 | $2.02 0.06 USD | |
| LIFETECH SCI 1302.HK | $1.61 0.21 USD |
+5.92
|
$7.08B 905.71M USD | $21.24M 2.72M USD | $1.53 0.2 USD | $1.64 0.21 USD | $7.08B 905.71M USD | 26.83 | $0.06 0.007 USD | |
| Evolv EVLV | $5.52 — |
+4.15
|
$905.26M — | $2.2M — | $5.36 — | $5.56 — | $905.26M — | 0 | -$0.28 — | |
| NUODE 600110.SS | $3.75 0.52 USD |
+1.9
|
$6.51B 904.74M USD | $41.76M 5.81M USD | $3.67 0.51 USD | $3.8 0.53 USD | $6.51B 904.74M USD | 0 | -$0.17 -0.02 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $868 27.58 USD |
+3.21
|
$28.46B 904.35M USD | $193.5K 6.15K USD | $831 26.41 USD | $868 27.58 USD | $28.46B 904.35M USD | 39.85 | $21.78 0.69 USD | |
| Mullen Group Ltd. MTL.TO | $13.93 10.34 USD |
-0.36
|
$1.22B 904.15M USD | $135.54K 100.58K USD | $13.89 10.31 USD | $14.06 10.43 USD | $1.22B 904.15M USD | 11.80 | $1.18 0.88 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,573 19.03 USD |
+1.26
|
$74.71B 903.9M USD | $217.96K 2.64K USD | $1,535 18.57 USD | $1,579.8 19.11 USD | $74.71B 903.9M USD | 59.83 | $26.29 0.32 USD | |
| JM AB (publ) JM.ST | $143.5 14.01 USD |
+0.28
|
$9.26B 903.54M USD | $149.16K 14.56K USD | $143.2 13.98 USD | $145.6 14.21 USD | $9.26B 903.54M USD | 27.17 | $5.28 0.52 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $137 0.0087 USD |
-1.44
|
$14.13T 902.94M USD | $154.39M 9.87K USD | $136 0.0086 USD | $139 0.0088 USD | $14.13T 902.94M USD | 0 | -$13.53 -0.0008 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.86 0.26 USD |
+0.54
|
$6.49B 902.53M USD | $49.27M 6.85M USD | $1.84 0.26 USD | $1.88 0.26 USD | $6.49B 902.53M USD | 0 | -$0.13 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $16.32 2.27 USD |
+0.74
|
$6.49B 902.47M USD | $1.59M 221.3K USD | $16.15 2.25 USD | $16.34 2.27 USD | $6.49B 902.47M USD | 272.00 | $0.06 0.008 USD | |
| COFCO JOYCOME 1610.HK | $1.54 0.2 USD |
+3.36
|
$7.06B 902.23M USD | $25.44M 3.25M USD | $1.5 0.19 USD | $1.55 0.2 USD | $7.06B 902.23M USD | 11.84 | $0.13 0.02 USD | |
| Sercomm Corporation 5388.TW | $95.1 3.02 USD |
-3.35
|
$28.39B 902.16M USD | $989.87K 31.45K USD | $94.3 3 USD | $98.7 3.14 USD | $28.39B 902.16M USD | 15.28 | $6.22 0.2 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $38.64 5.37 USD |
-1.15
|
$6.49B 902.14M USD | $1.67M 231.66K USD | $38.41 5.34 USD | $39.9 5.55 USD | $6.49B 902.14M USD | 0 | -$1.65 -0.2 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $15.6 2.17 USD |
0
|
$6.48B 901.1M USD | $25.68M 3.57M USD | $15.28 2.12 USD | $15.69 2.18 USD | $6.48B 901.1M USD | 45.88 | $0.34 0.05 USD | |
| Aecon Group Inc. ARE.TO | $19.29 14.31 USD |
+1.1
|
$1.21B 900.61M USD | $129.48K 96.08K USD | $18.96 14.07 USD | $19.32 14.34 USD | $1.21B 900.61M USD | 0 | -$1.45 -1.07 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $23.7 0.67 USD |
+0.85
|
$32B 900.25M USD | $6.33M 178.1K USD | $23.5 0.66 USD | $24.1 0.68 USD | $32B 900.25M USD | 18.37 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $23.7 0.67 USD |
+0.85
|
$32B 900.25M USD | $6.33M 178.09K USD | $23.5 0.66 USD | $24.1 0.68 USD | $32B 900.25M USD | 18.37 | $1.29 0.04 USD | |
| Australian United Investment Company Limited AUI.AX | $10.96 7.25 USD |
+0.09
|
$1.36B 900.11M USD | $24.96K 16.52K USD | $10.93 7.23 USD | $11.08 7.33 USD | $1.36B 900.11M USD | 28.10 | $0.39 0.26 USD | |
| Super Telecom Co.,Ltd 603322.SS | $41.05 5.71 USD |
+4.06
|
$6.47B 899.46M USD | $7.56M 1.05M USD | $39.65 5.51 USD | $41.26 5.74 USD | $6.47B 899.46M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $46.69 6.49 USD |
+2.39
|
$6.46B 898.74M USD | $3.63M 505.14K USD | $45.6 6.34 USD | $46.93 6.53 USD | $6.46B 898.74M USD | 466.89 | $0.1 0.01 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.68 0.93 USD |
-0.74
|
$6.46B 898.63M USD | $4.38M 608.9K USD | $6.68 0.93 USD | $6.81 0.95 USD | $6.46B 898.63M USD | 13.91 | $0.48 0.07 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $32.49 4.52 USD |
+1.88
|
$6.46B 898.33M USD | $2.78M 386.42K USD | $31.7 4.41 USD | $32.54 4.52 USD | $6.46B 898.33M USD | 72.20 | $0.45 0.06 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.54 2.86 USD |
+0.98
|
$6.46B 898.13M USD | $1.31M 181.83K USD | $20.34 2.83 USD | $20.56 2.86 USD | $6.46B 898.13M USD | 114.11 | $0.18 0.03 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.2 0.26 USD |
0
|
$31.91B 897.95M USD | $1.3M 36.63K USD | $9.1 0.26 USD | $9.25 0.26 USD | $31.91B 897.95M USD | 16.72 | $0.55 0.02 USD | |
| Appotronics Corporation Limited 688007.SS | $14.06 1.95 USD |
+0.93
|
$6.46B 897.89M USD | $2.55M 354.72K USD | $13.94 1.94 USD | $14.09 1.96 USD | $6.46B 897.89M USD | 0 | -$0.09 -0.01 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.87 1.23 USD |
+0.68
|
$6.46B 897.85M USD | $3.58M 497.66K USD | $8.78 1.22 USD | $8.89 1.24 USD | $6.46B 897.85M USD | 80.63 | $0.11 0.02 USD | |
| ZONQING LTD 1855.HK | $8.51 1.09 USD |
-2.85
|
$7.02B 897.69M USD | $144K 18.41K USD | $8.49 1.09 USD | $8.7 1.11 USD | $7.02B 897.69M USD | 170.19 | $0.05 0.006 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.16 0.44 USD |
-0.63
|
$6.45B 897.43M USD | $6.39M 889K USD | $3.14 0.44 USD | $3.19 0.44 USD | $6.45B 897.43M USD | 0 | -$0.6 -0.08 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $209.6 30.73 USD |
+4.07
|
$6.12B 897.41M USD | $112.81K 16.54K USD | $201.4 29.53 USD | $212 31.08 USD | $6.12B 897.41M USD | 7.31 | $28.65 4.2 USD | |
| Encore Capital ECPG | $38.41 — |
+3.11
|
$896.84M — | $160.3K — | $37.69 — | $38.42 — | $896.84M — | 0 | -$4.85 — | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.58 0.33 USD |
-0.39
|
$7.01B 896.55M USD | $25.2K 3.22K USD | $2.46 0.31 USD | $2.64 0.34 USD | $7.01B 896.55M USD | 5.48 | $0.47 0.06 USD | |
| Pharming Group N.V. 0QCO.IL | $1.05 1.14 USD |
+2.65
|
$819.91M 896.27M USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $819.91M 896.27M USD | 0 | -$0.02 -0.02 USD | |
| SolarEdge Technologies, Inc. 0L7S.L | $17.97 — |
+3.44
|
$895.62M — | $11.69K — | $17.74 — | $18.28 — | $895.62M — | 5.77 | $3.11 — | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.8 0.67 USD |
+1.05
|
$6.44B 895.5M USD | $10.54M 1.47M USD | $4.74 0.66 USD | $4.8 0.67 USD | $6.44B 895.5M USD | 60.00 | $0.08 0.01 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $148.9 4.68 USD |
-1.19
|
$28.51B 895.23M USD | $121.98K 3.83K USD | $148.9 4.68 USD | $152.4 4.79 USD | $28.51B 895.23M USD | 17.05 | $8.73 0.27 USD | |
| InMode INMD | $14.16 — |
-1.26
|
$895.04M — | $1.46M — | $14.07 — | $14.53 — | $895.04M — | 6.34 | $2.23 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $14.25 0.45 USD |
+0.99
|
$28.5B 895.03M USD | $19.86M 623.68K USD | $13.87 0.44 USD | $14.63 0.46 USD | $28.5B 895.03M USD | 20.35 | $0.7 0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.7 1.49 USD |
+4.9
|
$6.43B 894.49M USD | $12.85M 1.79M USD | $10.16 1.41 USD | $10.81 1.5 USD | $6.43B 894.49M USD | 36.89 | $0.29 0.04 USD | |
| agilon health AGL | $2.16 — |
+2.86
|
$894.14M — | $1.89M — | $2.12 — | $2.18 — | $894.14M — | 0 | -$0.62 — | |
| DroneShield Limited DRO.AX | $1.55 1.02 USD |
-5.21
|
$1.35B 894.07M USD | $17.11M 11.32M USD | $1.51 1 USD | $1.65 1.09 USD | $1.35B 894.07M USD | 0 | $0 0 USD | |
| AmRest Holdings SE EAT.WA | $16.26 4.13 USD |
-0.97
|
$3.52B 894.05M USD | $102.45K 26.04K USD | $16.1 4.09 USD | $16.44 4.18 USD | $3.52B 894.05M USD | 0 | $0 0 USD | |
| Tompkins Financial TMP | $61.93 — |
+2.58
|
$893.93M — | $42.36K — | $61.05 — | $62.05 — | $893.93M — | 12.00 | $5.16 — | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.14 0.99 USD |
+1.42
|
$6.43B 893.84M USD | $7.92M 1.1M USD | $7.04 0.98 USD | $7.18 1 USD | $6.43B 893.84M USD | 0 | -$0.48 -0.06 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.71 0.79 USD |
-0.17
|
$6.43B 893.35M USD | $6.72M 934.89K USD | $5.61 0.78 USD | $5.73 0.8 USD | $6.43B 893.35M USD | 0 | -$1.39 -0.1 USD | |
| CapitaLand China Trust AU8U.SI | $0.6899 0.51 USD |
0
|
$1.19B 893.27M USD | $21.2K 15.89K USD | $0.68 0.51 USD | $0.6899 0.51 USD | $1.19B 893.27M USD | 0 | -$0.01 -0.007 USD | |
| JS GLOBAL LIFE 1691.HK | $2.01 0.26 USD |
+1.52
|
$6.98B 892.98M USD | $3.32M 424.95K USD | $1.98 0.25 USD | $2.02 0.26 USD | $6.98B 892.98M USD | 100.50 | $0.02 0.002 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $14.47 2.01 USD |
+2.19
|
$6.42B 892.8M USD | $10.3M 1.43M USD | $14.11 1.96 USD | $14.52 2.02 USD | $6.42B 892.8M USD | 361.75 | $0.04 0.005 USD | |
| Quanex Building Products NX | $18.9 — |
+10.59
|
$892.65M — | $1.87M — | $18.83 — | $21.82 — | $892.65M — | 51.08 | $0.37 — | |
| Snowline Gold SNWGF | $5.55 — |
-2.55
|
$892.57M — | $52.38K — | $5.47 — | $5.69 — | $892.57M — | 0 | -$0.14 — | |
| Etihad Atheeb Telecommunication Company 7040.SR | $98.4 26.25 USD |
+2.5
|
$3.35B 892.51M USD | $342.69K 91.42K USD | $96.1 25.64 USD | $98.4 26.25 USD | $3.35B 892.51M USD | 18.95 | $5.19 1.38 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $52.98 7.37 USD |
+15.42
|
$6.42B 892.39M USD | $7.75M 1.08M USD | $46 6.4 USD | $52.99 7.37 USD | $6.42B 892.39M USD | 182.68 | $0.29 0.04 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $16.8 2.34 USD |
+0.78
|
$6.42B 892.34M USD | $44.49M 6.19M USD | $16.52 2.3 USD | $17.05 2.37 USD | $6.42B 892.34M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
-0.53
|
$892.07M — | $192.98K — | $0.19 — | $0.19 — | $892.07M — | 0 | -$0.19 — | |
| Extendicare Inc. EXE.TO | $14.34 10.64 USD |
-0.62
|
$1.2B 891.92M USD | $109.29K 81.1K USD | $14.21 10.54 USD | $14.4 10.69 USD | $1.2B 891.92M USD | 16.29 | $0.88 0.65 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $64.6 6.31 USD |
+0.16
|
$9.14B 891.83M USD | $379.37K 37.03K USD | $64 6.25 USD | $65.35 6.38 USD | $9.14B 891.83M USD | 15.41 | $4.19 0.41 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.92 1.66 USD |
+0.25
|
$6.4B 889.77M USD | $2.2M 306.58K USD | $11.89 1.65 USD | $11.96 1.66 USD | $6.4B 889.77M USD | 25.36 | $0.47 0.07 USD | |
| HUYA HUYA | $3.98 — |
+0.51
|
$889.57M — | $616.27K — | $3.94 — | $4 — | $889.57M — | 0 | -$0.07 — | |
| Meren Energy AOIFF | $1.3 — |
+0.78
|
$889.45M — | $69.09K — | $1.3 — | $1.32 — | $889.45M — | 0 | -$0.52 — | |
| Lendlease Global Commercial REIT JYEU.SI | $0.4899 0.36 USD |
0
|
$1.19B 889.33M USD | $756K 566.59K USD | $0.4799 0.36 USD | $0.4899 0.37 USD | $1.19B 889.33M USD | 24.25 | $0.02 0.01 USD | |
| Bellevue Gold Limited BGL.AX | $0.91 0.6 USD |
-2.67
|
$1.34B 889.18M USD | $9.93M 6.57M USD | $0.91 0.6 USD | $0.9499 0.63 USD | $1.34B 889.18M USD | 13.00 | $0.07 0.05 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $105.98 14.74 USD |
+9.73
|
$6.39B 888.94M USD | $3.23M 449.64K USD | $97.8 13.6 USD | $105.98 14.74 USD | $6.39B 888.94M USD | 504.66 | $0.21 0.03 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29.47 4.1 USD |
+1.48
|
$6.39B 888.8M USD | $5.31M 738.58K USD | $28.85 4.01 USD | $29.63 4.12 USD | $6.39B 888.8M USD | 31.35 | $0.94 0.13 USD | |
| TIANNENG POWER 0819.HK | $6.17 0.79 USD |
+0.82
|
$6.95B 888.41M USD | $1.34M 171.08K USD | $6.08 0.78 USD | $6.18 0.79 USD | $6.95B 888.41M USD | 5.60 | $1.1 0.14 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $12.34 1.72 USD |
+0.98
|
$6.39B 888.16M USD | $13.42M 1.87M USD | $12.21 1.7 USD | $12.42 1.73 USD | $6.39B 888.16M USD | 0 | -$0.27 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||