结果页面 103，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | CN¥45.65 6.35 USD |
-1.72
|
CN¥6.43B 893.71M USD | CN¥2.63M 365.39K USD | CN¥45.58 6.34 USD | CN¥46.58 6.48 USD | CN¥6.43B 893.71M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥15.02 2.09 USD |
-0.79
|
CN¥6.43B 893.61M USD | CN¥3.52M 489.85K USD | CN¥14.91 2.07 USD | CN¥15.14 2.11 USD | CN¥6.43B 893.61M USD | 71.52 | CN¥0.21 0.03 USD | ||
| Pacific Century Regional Developments Limited P15.SI | SGD 0.45 0.34 USD |
+1.12
|
SGD 1.19B 892.65M USD | SGD 40.60K 30.43K USD | SGD 0.45 0.33 USD | SGD 0.45 0.34 USD | SGD 1.19B 892.65M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 16.80 0.47 USD |
+1.2
|
THB 31.72B 892.59M USD | THB 2.88M 81.03K USD | THB 16.50 0.46 USD | THB 16.80 0.47 USD | THB 31.72B 892.59M USD | 6.97 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 16.80 0.47 USD |
+1.2
|
THB 31.72B 892.59M USD | THB 2.87M 80.89K USD | THB 16.50 0.46 USD | THB 16.80 0.47 USD | THB 31.72B 892.59M USD | 6.97 | THB 2.41 0.07 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.24 1.01 USD |
-0.41
|
CN¥6.41B 891.93M USD | CN¥7.23M 1.01M USD | CN¥7.19 1 USD | CN¥7.26 1.01 USD | CN¥6.41B 891.93M USD | 21.29 | CN¥0.34 0.05 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥11.67 1.62 USD |
-1.02
|
CN¥6.41B 891.8M USD | CN¥3.63M 505.08K USD | CN¥11.64 1.62 USD | CN¥11.78 1.64 USD | CN¥6.41B 891.8M USD | 27.13 | CN¥0.43 0.06 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$93.80 2.98 USD |
+0.32
|
NT$28.04B 891.13M USD | NT$750.74K 23.86K USD | NT$93.60 2.97 USD | NT$94.90 3.02 USD | NT$28.04B 891.13M USD | 0 | -NT$3.43 -0.1 USD | ||
| Barrett Business Services BBSI | $34.68 — |
-1.17
|
$890.91M — | $142.01K — | $34.47 — | $35.32 — | $890.91M — | 16.67 | $2.08 — | ||
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥4.91 0.68 USD |
-0.41
|
CN¥6.41B 890.63M USD | CN¥13.68M 1.9M USD | CN¥4.89 0.68 USD | CN¥4.94 0.69 USD | CN¥6.41B 890.63M USD | 23.38 | CN¥0.21 0.03 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.70 0.79 USD |
+0.18
|
CN¥6.41B 890.61M USD | CN¥3.48M 483.64K USD | CN¥5.64 0.78 USD | CN¥5.73 0.8 USD | CN¥6.41B 890.61M USD | 570.00 | CN¥0.01 0.001 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹557.00 6.74 USD |
-0.08
|
₹73.61B 890.57M USD | ₹95.27K 1.15K USD | ₹554.25 6.71 USD | ₹562.30 6.8 USD | ₹73.61B 890.57M USD | 15.61 | ₹35.68 0.43 USD | ||
| Oriental Holdings Berhad 4006.KL | MYR 6.75 1.44 USD |
+0.3
|
MYR 4.19B 890.38M USD | MYR 57.10K 12.14K USD | MYR 6.72 1.43 USD | MYR 6.83 1.45 USD | MYR 4.19B 890.38M USD | 9.24 | MYR 0.73 0.16 USD | ||
| Honbridge Holdings Limited 8137.HK | HK$0.48 0.06 USD |
+4.35
|
HK$6.96B 890.15M USD | HK$560.00K 71.6K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$6.96B 890.15M USD | 0 | -HK$0.04 -0.005 USD | ||
| BW Energy Limited BWE.OL | NOK 35.95 3.45 USD |
-2.84
|
NOK 9.28B 889.97M USD | NOK 184.85K 17.73K USD | NOK 35.60 3.42 USD | NOK 37.10 3.56 USD | NOK 9.28B 889.97M USD | 4.27 | NOK 8.41 0.81 USD | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥62.66 8.71 USD |
-2.49
|
CN¥6.40B 889.83M USD | CN¥686.95K 95.52K USD | CN¥62.17 8.64 USD | CN¥65.17 9.06 USD | CN¥6.40B 889.83M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Aktia Pankki Oyj AKTIA.HE | €11.10 12.13 USD |
+0.91
|
€813.89M 889.69M USD | €61.48K 67.21K USD | €10.90 11.92 USD | €11.10 12.13 USD | €813.89M 889.69M USD | 13.53 | €0.82 0.9 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 47.74 1.5 USD |
+1.57
|
TRY 28.32B 889.49M USD | TRY 1.19M 37.26K USD | TRY 46.96 1.47 USD | TRY 47.76 1.5 USD | TRY 28.32B 889.49M USD | 0 | -TRY 1.21 -0.03 USD | ||
| Cargojet Inc. CJT.TO | CA$79.44 58.95 USD |
-2.16
|
CA$1.20B 889.41M USD | CA$129.67K 96.22K USD | CA$78.75 58.44 USD | CA$80.88 60.02 USD | CA$1.20B 889.41M USD | 10.09 | CA$7.87 5.84 USD | ||
| Robex Resources Inc. RBX.V | CA$4.91 3.64 USD |
+3.59
|
CA$1.20B 889.31M USD | CA$160.05K 118.76K USD | CA$4.75 3.52 USD | CA$4.97 3.69 USD | CA$1.20B 889.31M USD | 0 | -CA$0.34 -0.2 USD | ||
| Guess? GES | $17.05 — |
-0.06
|
$889.19M — | $635.90K — | $16.92 — | $17.10 — | $889.19M — | 14.69 | $1.16 — | ||
| Beken Corporation 603068.SS | CN¥42.50 5.91 USD |
-0.12
|
CN¥6.39B 888.91M USD | CN¥30.93M 4.3M USD | CN¥41.91 5.83 USD | CN¥45.56 6.33 USD | CN¥6.39B 888.91M USD | 326.92 | CN¥0.13 0.02 USD | ||
| Shang Gong Group Co., Ltd. 900924.SS | $0.37 — |
-0.54
|
$888.84M — | $93.83K — | $0.37 — | $0.37 — | $888.84M — | 0 | -$0.04 — | ||
| Saregama India Limited SAREGAMA.NS | ₹382.20 4.62 USD |
-3.35
|
₹73.44B 888.56M USD | ₹703.64K 8.51K USD | ₹379.05 4.59 USD | ₹394.35 4.77 USD | ₹73.44B 888.56M USD | 36.33 | ₹10.52 0.13 USD | ||
| Allergy Therapeutics plc HHU.F | €0.11 0.12 USD |
-0.9
|
€812.77M 888.47M USD | €56.91K 62.21K USD | €0.11 0.12 USD | €0.11 0.12 USD | €812.77M 888.47M USD | 0 | -€0.01 -0.01 USD | ||
| PT Bank KB Indonesia Tbk BBKP.JK | IDR 74.00 0.0047 USD |
0
|
IDR 13.90T 888.47M USD | IDR 133.29M 8.52K USD | IDR 72.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 13.90T 888.47M USD | 0 | -IDR 18.14 -0.001 USD | ||
| Malakoff Corporation Berhad 5264.KL | MYR 0.86 0.18 USD |
-1.16
|
MYR 4.18B 888.44M USD | MYR 621.00K 132.04K USD | MYR 0.84 0.18 USD | MYR 0.88 0.19 USD | MYR 4.18B 888.44M USD | 42.75 | MYR 0.02 0.004 USD | ||
| Vulcan Energy Resources Limited VUL.F | €3.46 3.78 USD |
+1.29
|
€812.21M 887.85M USD | €100.00 109.31 USD | €3.46 3.78 USD | €3.46 3.78 USD | €812.21M 887.85M USD | 0 | -€0.26 -0.2 USD | ||
| FireFly Metals MNXMF | $1.30 — |
+7.88
|
$887.45M — | $100.00 — | $1.12 — | $1.12 — | $887.45M — | 0 | -$0.01 — | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥23.22 3.23 USD |
-0.94
|
CN¥6.38B 887.43M USD | CN¥13.59M 1.89M USD | CN¥23.01 3.2 USD | CN¥23.44 3.26 USD | CN¥6.38B 887.43M USD | 17.19 | CN¥1.35 0.19 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹183.99 2.23 USD |
-0.78
|
₹73.35B 887.36M USD | ₹256.97K 3.11K USD | ₹183.60 2.22 USD | ₹185.63 2.25 USD | ₹73.35B 887.36M USD | 10.97 | ₹16.76 0.2 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥3.95 0.55 USD |
-1.5
|
CN¥6.38B 887.34M USD | CN¥40.73M 5.66M USD | CN¥3.92 0.55 USD | CN¥4.00 0.56 USD | CN¥6.38B 887.34M USD | 98.75 | CN¥0.04 0.005 USD | ||
| K. WAH INT'L 0173.HK | HK$2.20 0.28 USD |
+0.46
|
HK$6.94B 886.85M USD | HK$473.99K 60.61K USD | HK$2.19 0.28 USD | HK$2.22 0.28 USD | HK$6.94B 886.85M USD | 24.44 | HK$0.09 0.01 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.60 1.2 USD |
-0.23
|
CN¥6.38B 886.8M USD | CN¥23.11M 3.21M USD | CN¥8.54 1.19 USD | CN¥8.72 1.21 USD | CN¥6.38B 886.8M USD | 47.77 | CN¥0.18 0.03 USD | ||
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥12.22 1.7 USD |
+1.58
|
CN¥6.38B 886.76M USD | CN¥13.60M 1.89M USD | CN¥12.00 1.67 USD | CN¥12.29 1.71 USD | CN¥6.38B 886.76M USD | 13.57 | CN¥0.90 0.13 USD | ||
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.60 0.78 USD |
-3.28
|
CN¥6.38B 886.61M USD | CN¥11.39M 1.58M USD | CN¥5.59 0.78 USD | CN¥5.81 0.81 USD | CN¥6.38B 886.61M USD | 0 | -CN¥0.02 -0.002 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥7.99 1.11 USD |
-0.75
|
CN¥6.38B 886.56M USD | CN¥23.96M 3.33M USD | CN¥7.88 1.1 USD | CN¥8.08 1.12 USD | CN¥6.38B 886.56M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Diös Fastigheter AB (publ) DIOS.ST | SEK 64.05 6.25 USD |
-0.93
|
SEK 9.08B 886.45M USD | SEK 241.16K 23.54K USD | SEK 63.85 6.23 USD | SEK 64.65 6.31 USD | SEK 9.08B 886.45M USD | 11.37 | SEK 5.63 0.55 USD | ||
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥6.44 0.9 USD |
-1.98
|
CN¥6.38B 886.45M USD | CN¥8.70M 1.21M USD | CN¥6.42 0.89 USD | CN¥6.58 0.91 USD | CN¥6.38B 886.45M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥29.18 4.06 USD |
-0.88
|
CN¥6.37B 886.23M USD | CN¥7.73M 1.08M USD | CN¥28.76 4 USD | CN¥29.82 4.15 USD | CN¥6.37B 886.23M USD | 50.31 | CN¥0.58 0.08 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$107.50 3.42 USD |
+1.9
|
NT$27.89B 886.2M USD | NT$748.67K 23.79K USD | NT$105.50 3.35 USD | NT$107.50 3.42 USD | NT$27.89B 886.2M USD | 13.07 | NT$8.22 0.26 USD | ||
| Heritage Insurance HRTG | $28.57 — |
-1.65
|
$886.17M — | $237.13K — | $28.19 — | $29.32 — | $886.17M — | 5.91 | $4.83 — | ||
| Zehnder Group AG ZEHN.SW | CHF 69.90 79.53 USD |
+0.72
|
CHF 778.49M 885.76M USD | CHF 17.52K 19.94K USD | CHF 68.70 78.17 USD | CHF 70.10 79.76 USD | CHF 778.49M 885.76M USD | 46.60 | CHF 1.50 1.71 USD | ||
| Domino's Pizza DPUKY | $4.64 — |
-0.17
|
$885.75M — | $325.00 — | $4.73 — | $4.73 — | $885.75M — | 8.92 | $0.52 — | ||
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥14.85 2.06 USD |
+1.43
|
CN¥6.37B 885.52M USD | CN¥12.02M 1.67M USD | CN¥14.35 2 USD | CN¥14.99 2.08 USD | CN¥6.37B 885.52M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.63 1.34 USD |
-0.82
|
CN¥6.37B 885.44M USD | CN¥5.67M 788.49K USD | CN¥9.59 1.33 USD | CN¥9.77 1.36 USD | CN¥6.37B 885.44M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Dazzle Fashion Co., Ltd 603587.SS | CN¥13.43 1.87 USD |
+0.52
|
CN¥6.37B 885.3M USD | CN¥3.10M 430.52K USD | CN¥13.20 1.84 USD | CN¥13.45 1.87 USD | CN¥6.37B 885.3M USD | 23.56 | CN¥0.57 0.08 USD | ||
| Iovance Biotherapeutics IOVA | $2.23 — |
-9.72
|
$885.24M — | $11.67M — | $2.22 — | $2.42 — | $885.24M — | 0 | -$1.19 — | ||
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥41.90 5.83 USD |
-2.15
|
CN¥6.36B 884.89M USD | CN¥1.82M 252.58K USD | CN¥41.50 5.77 USD | CN¥42.79 5.95 USD | CN¥6.36B 884.89M USD | 167.59 | CN¥0.25 0.03 USD | ||
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.14 — |
-0.2
|
$884.57M — | $356.69K — | $10.09 — | $10.16 — | $884.57M — | 0 | -$0.88 — | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥23.86 3.32 USD |
+2.23
|
CN¥6.36B 884.22M USD | CN¥11.94M 1.66M USD | CN¥23.02 3.2 USD | CN¥23.92 3.33 USD | CN¥6.36B 884.22M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥13.35 1.86 USD |
-2.2
|
CN¥6.36B 884.21M USD | CN¥21.72M 3.02M USD | CN¥13.31 1.85 USD | CN¥14.01 1.95 USD | CN¥6.36B 884.21M USD | 66.75 | CN¥0.20 0.03 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.34 0.94 USD |
-0.54
|
HK$6.91B 883.31M USD | HK$9.40K 1.2K USD | HK$7.33 0.94 USD | HK$7.37 0.94 USD | HK$6.91B 883.31M USD | 18.35 | HK$0.40 0.05 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥14.77 2.05 USD |
-0.81
|
CN¥6.35B 883.17M USD | CN¥9.35M 1.3M USD | CN¥14.60 2.03 USD | CN¥14.91 2.07 USD | CN¥6.35B 883.17M USD | 70.33 | CN¥0.21 0.03 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥17.18 2.39 USD |
-2.11
|
CN¥6.35B 882.66M USD | CN¥5.83M 810.4K USD | CN¥17.11 2.38 USD | CN¥17.55 2.44 USD | CN¥6.35B 882.66M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | SAR 27.72 7.39 USD |
+0.65
|
SAR 3.31B 882.63M USD | SAR 11.20K 2.99K USD | SAR 27.56 7.35 USD | SAR 27.80 7.42 USD | SAR 3.31B 882.63M USD | 43.31 | SAR 0.64 0.17 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥24.30 3.38 USD |
+0.96
|
CN¥6.35B 882.53M USD | CN¥8.15M 1.13M USD | CN¥23.90 3.32 USD | CN¥24.83 3.45 USD | CN¥6.35B 882.53M USD | 0 | -CN¥2.06 -0.2 USD | ||
| São Martinho S.A. SMTO3.SA | R$13.25 2.69 USD |
-5.02
|
R$4.35B 882.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.35B 882.41M USD | 8.77 | R$1.51 0.31 USD | ||
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.17 0.86 USD |
+1.82
|
CN¥6.35B 882.34M USD | CN¥12.76M 1.77M USD | CN¥6.03 0.84 USD | CN¥6.24 0.87 USD | CN¥6.35B 882.34M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Esperion Therapeutics ESPR | $3.72 — |
-7.23
|
$881.90M — | $7.01M — | $3.64 — | $4.03 — | $881.90M — | 0 | -$0.54 — | ||
| Fulgent Genetics FLGT | $28.52 — |
-3.58
|
$881.62M — | $182.84K — | $28.43 — | $29.40 — | $881.62M — | 0 | -$1.40 — | ||
| GH Research GHRS | $14.21 — |
-6.27
|
$881.44M — | $161.82K — | $14.11 — | $15.15 — | $881.44M — | 0 | -$0.73 — | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥17.33 2.41 USD |
+0.17
|
CN¥6.34B 881M USD | CN¥2.91M 404.56K USD | CN¥17.21 2.39 USD | CN¥17.39 2.42 USD | CN¥6.34B 881M USD | 9.26 | CN¥1.87 0.26 USD | ||
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥34.16 4.75 USD |
-4.21
|
CN¥6.34B 880.89M USD | CN¥23.83M 3.31M USD | CN¥33.92 4.72 USD | CN¥35.80 4.98 USD | CN¥6.34B 880.89M USD | 43.79 | CN¥0.78 0.11 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$38.00 1.21 USD |
+1.47
|
NT$27.72B 880.85M USD | NT$801.34K 25.46K USD | NT$37.55 1.19 USD | NT$38.25 1.22 USD | NT$27.72B 880.85M USD | 0 | -NT$0.14 -0.004 USD | ||
| Axis Real Estate Investment Trust 5106.KL | MYR 2.05 0.44 USD |
0
|
MYR 4.14B 880.84M USD | MYR 2.69M 571.53K USD | MYR 2.04 0.43 USD | MYR 2.07 0.44 USD | MYR 4.14B 880.84M USD | 17.08 | MYR 0.12 0.03 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥16.50 2.29 USD |
-1.96
|
CN¥6.33B 880.69M USD | CN¥3.64M 506.1K USD | CN¥16.46 2.29 USD | CN¥16.83 2.34 USD | CN¥6.33B 880.69M USD | 82.50 | CN¥0.20 0.03 USD | ||
| SMU S.A. SMU.SN | CLP 151 0.15 USD |
-0.32
|
CLP 867B 880.63M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 867B 880.63M USD | 12.87 | CLP 12 0.01 USD | ||
| United Development Company Q.P.S.C. UDCD.QA | QAR 0.91 0.25 USD |
0
|
QAR 3.20B 880.35M USD | QAR 560.73K 154.05K USD | QAR 0.91 0.25 USD | QAR 0.91 0.25 USD | QAR 3.20B 880.35M USD | 11.31 | QAR 0.08 0.02 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.61 0.36 USD |
0
|
CN¥6.33B 879.62M USD | CN¥20.73M 2.88M USD | CN¥2.57 0.36 USD | CN¥2.63 0.37 USD | CN¥6.33B 879.62M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Horizon Bancorp HBNC | $17.16 — |
+0.12
|
$879.21M — | $281.76K — | $16.96 — | $17.40 — | $879.21M — | 0 | -$4.19 — | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥9.28 1.29 USD |
-2.32
|
CN¥6.32B 878.76M USD | CN¥10.12M 1.41M USD | CN¥9.32 1.3 USD | CN¥9.78 1.36 USD | CN¥6.32B 878.76M USD | 17.50 | CN¥0.53 0.07 USD | ||
| Longwell Company 6290.TWO | NT$171.00 5.43 USD |
-1.72
|
NT$27.65B 878.73M USD | NT$5.37M 170.51K USD | NT$170.00 5.4 USD | NT$176.50 5.61 USD | NT$27.65B 878.73M USD | 21.32 | NT$8.02 0.25 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥2.98 0.41 USD |
-1
|
CN¥6.32B 878.66M USD | CN¥35.12M 4.88M USD | CN¥2.96 0.41 USD | CN¥3.01 0.42 USD | CN¥6.32B 878.66M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥14.19 1.97 USD |
-2.14
|
CN¥6.32B 878.45M USD | CN¥8.40M 1.17M USD | CN¥14.15 1.97 USD | CN¥14.39 2 USD | CN¥6.32B 878.45M USD | 37.34 | CN¥0.38 0.05 USD | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥31.62 4.4 USD |
-0.32
|
CN¥6.32B 878.32M USD | CN¥10.60M 1.47M USD | CN¥31.37 4.36 USD | CN¥33.18 4.61 USD | CN¥6.32B 878.32M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$17.04 12.64 USD |
-0.64
|
CA$1.18B 878.21M USD | CA$22.47K 16.67K USD | CA$16.99 12.61 USD | CA$17.28 12.82 USD | CA$1.18B 878.21M USD | 4.86 | CA$3.50 2.6 USD | ||
| Hong Leong Finance Limited S41.SI | SGD 2.61 1.96 USD |
0
|
SGD 1.17B 877.6M USD | SGD 20.30K 15.21K USD | SGD 2.60 1.95 USD | SGD 2.61 1.96 USD | SGD 1.17B 877.6M USD | 18.64 | SGD 0.14 0.1 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹63.58 0.77 USD |
+0.13
|
₹72.52B 877.36M USD | ₹1.01M 12.23K USD | ₹63.11 0.76 USD | ₹64.23 0.78 USD | ₹72.52B 877.36M USD | 0 | -₹0.80 -0.009 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥6.40 0.89 USD |
-1.08
|
CN¥6.31B 876.91M USD | CN¥5.27M 732.88K USD | CN¥6.39 0.89 USD | CN¥6.46 0.9 USD | CN¥6.31B 876.91M USD | 213.33 | CN¥0.03 0.004 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥46.83 6.51 USD |
-1.18
|
CN¥6.31B 876.86M USD | CN¥1.42M 197.49K USD | CN¥46.41 6.45 USD | CN¥47.21 6.56 USD | CN¥6.31B 876.86M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.40 0.52 USD |
+3.14
|
NT$27.59B 876.76M USD | NT$2.77M 88.02K USD | NT$15.90 0.51 USD | NT$16.50 0.52 USD | NT$27.59B 876.76M USD | 46.85 | NT$0.35 0.01 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥26.27 3.65 USD |
-1.61
|
CN¥6.30B 876.61M USD | CN¥2.55M 354.45K USD | CN¥26.25 3.65 USD | CN¥26.71 3.71 USD | CN¥6.30B 876.61M USD | 20.36 | CN¥1.29 0.18 USD | ||
| Ballard Power Systems Inc. 0QY5.IL | CA$3.78 2.8 USD |
-5.62
|
CA$1.18B 876.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.18B 876.36M USD | 0 | -CA$0.65 -0.4 USD | ||
| Beijing North Star Company Limited 601588.SS | CN¥1.87 0.26 USD |
+0.54
|
CN¥6.30B 875.46M USD | CN¥36.34M 5.05M USD | CN¥1.82 0.25 USD | CN¥1.88 0.26 USD | CN¥6.30B 875.46M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥12.43 1.73 USD |
-1.27
|
CN¥6.30B 875.43M USD | CN¥4.42M 614.5K USD | CN¥12.39 1.72 USD | CN¥12.58 1.75 USD | CN¥6.30B 875.43M USD | 88.78 | CN¥0.14 0.02 USD | ||
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥17.23 2.4 USD |
-0.58
|
CN¥6.30B 875.4M USD | CN¥14.13M 1.97M USD | CN¥17.18 2.39 USD | CN¥17.85 2.48 USD | CN¥6.30B 875.4M USD | 0 | -CN¥0.14 -0.01 USD | ||
| CIRC 1763.HK | HK$21.40 2.74 USD |
-2.64
|
HK$6.85B 875.26M USD | HK$230.60K 29.49K USD | HK$21.20 2.71 USD | HK$22.08 2.82 USD | HK$6.85B 875.26M USD | 14.65 | HK$1.46 0.19 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥11.25 1.56 USD |
-0.53
|
CN¥6.29B 875.09M USD | CN¥12.14M 1.69M USD | CN¥11.13 1.55 USD | CN¥11.38 1.58 USD | CN¥6.29B 875.09M USD | 40.17 | CN¥0.28 0.04 USD | ||
| Collins Foods Limited CKF.AX | A$11.20 7.41 USD |
-3.45
|
A$1.32B 874.85M USD | A$1.11M 737.36K USD | A$11.08 7.33 USD | A$12.73 8.43 USD | A$1.32B 874.85M USD | 160.00 | A$0.07 0.05 USD | ||
| Esquire Financial ESQ | $102.13 — |
+0.07
|
$874.79M — | $85.28K — | $101.27 — | $104.05 — | $874.79M — | 17.98 | $5.68 — | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.23 0.45 USD |
+1.89
|
CN¥6.29B 874.38M USD | CN¥51.25M 7.13M USD | CN¥3.14 0.44 USD | CN¥3.26 0.45 USD | CN¥6.29B 874.38M USD | 64.59 | CN¥0.05 0.006 USD | ||
| Avino Silver & Gold Mines ASM | $5.57 — |
-0.54
|
$873.86M — | $6.52M — | $5.54 — | $5.86 — | $873.86M — | 39.78 | $0.14 — | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.49 0.32 USD |
+1.22
|
HK$6.83B 873.85M USD | HK$18.61M 2.38M USD | HK$2.48 0.32 USD | HK$2.52 0.32 USD | HK$6.83B 873.85M USD | 0 | -HK$0.40 -0.05 USD | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥6.70 0.93 USD |
-0.45
|
CN¥6.28B 873.58M USD | CN¥6.94M 965.64K USD | CN¥6.67 0.93 USD | CN¥6.74 0.94 USD | CN¥6.28B 873.58M USD | 0 | CN¥0.00 0 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥7.45 1.04 USD |
+10.04
|
CN¥6.28B 873.46M USD | CN¥160.07M 22.26M USD | CN¥6.77 0.94 USD | CN¥7.45 1.04 USD | CN¥6.28B 873.46M USD | 57.30 | CN¥0.13 0.02 USD | ||
| RAPT Therapeutics RAPT | $31.51 — |
-6.78
|
$873.17M — | $214.98K — | $31.51 — | $33.56 — | $873.17M — | 0 | -$11.66 — | ||
| Shentong Technology Group Co., Ltd 605228.SS | CN¥14.52 2.02 USD |
-1.76
|
CN¥6.28B 872.78M USD | CN¥2.00M 278.64K USD | CN¥14.46 2.01 USD | CN¥14.85 2.06 USD | CN¥6.28B 872.78M USD | 96.79 | CN¥0.15 0.02 USD | ||
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥13.15 1.83 USD |
-0.3
|
CN¥6.27B 872.06M USD | CN¥1.17M 163.36K USD | CN¥13.10 1.82 USD | CN¥13.35 1.86 USD | CN¥6.27B 872.06M USD | 21.55 | CN¥0.61 0.08 USD | ||
| Avio S.p.A. AVIO.MI | €24.50 26.78 USD |
-1.8
|
€797.66M 871.95M USD | €437.59K 478.35K USD | €24.15 26.4 USD | €25.60 27.98 USD | €797.66M 871.95M USD | 98.00 | €0.25 0.27 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||