结果页面 103，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥30.31 4.47 USD |
-3.19
|
CN¥6.02B 888.6M USD | CN¥5.06M 746.08K USD | CN¥30.00 4.43 USD | CN¥31.38 4.63 USD | CN¥6.02B 888.6M USD | 0 | -CN¥0.02 -0.002 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹199.99 2.42 USD |
+0.65
|
₹73.44B 888.49M USD | ₹588.02K 7.11K USD | ₹196.31 2.38 USD | ₹202.95 2.46 USD | ₹73.44B 888.49M USD | 21.45 | ₹9.32 0.11 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥7.49 1.11 USD |
0
|
CN¥6.02B 888.48M USD | CN¥25.81M 3.81M USD | CN¥7.23 1.07 USD | CN¥7.49 1.11 USD | CN¥6.02B 888.48M USD | 49.93 | CN¥0.15 0.02 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.88 3.32 USD |
+3
|
€769.65M 888.43M USD | €6.00K 6.93K USD | €2.88 3.32 USD | €2.88 3.32 USD | €769.65M 888.43M USD | 10.66 | €0.27 0.31 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 27.90 7.44 USD |
-1.48
|
SAR 3.33B 888.36M USD | SAR 236.95K 63.21K USD | SAR 27.88 7.44 USD | SAR 28.32 7.56 USD | SAR 3.33B 888.36M USD | 18.60 | SAR 1.50 0.4 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.74 0.55 USD |
-2.09
|
CN¥6.02B 888.25M USD | CN¥12.83M 1.89M USD | CN¥3.73 0.55 USD | CN¥3.81 0.56 USD | CN¥6.02B 888.25M USD | 10.68 | CN¥0.35 0.05 USD | ||
Jumia Technologies AG
JMIA
US
|
$7.17 — |
+3.76
|
$888.02M — | $1.58M — | $6.72 — | $7.16 — | $888.02M — | 0 | -$0.51 — | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥15.67 2.31 USD |
-3.03
|
CN¥6.02B 887.95M USD | CN¥6.07M 894.9K USD | CN¥15.53 2.29 USD | CN¥16.18 2.39 USD | CN¥6.02B 887.95M USD | 25.68 | CN¥0.61 0.09 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥14.73 2.17 USD |
-4.6
|
CN¥6.02B 887.93M USD | CN¥5.53M 815.58K USD | CN¥14.57 2.15 USD | CN¥15.29 2.26 USD | CN¥6.02B 887.93M USD | 122.75 | CN¥0.12 0.02 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$13.05 0.77 USD |
+3.08
|
MX$14.99B 887.51M USD | MX$1.92M 113.85K USD | MX$12.49 0.74 USD | MX$13.16 0.78 USD | MX$14.99B 887.51M USD | 0 | -MX$4.54 -0.2 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.55 1.16 USD |
+0.65
|
SGD 1.18B 887.38M USD | SGD 166.40K 124.71K USD | SGD 1.54 1.15 USD | SGD 1.55 1.16 USD | SGD 1.18B 887.38M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥17.76 2.62 USD |
+0.06
|
CN¥6.01B 886.86M USD | CN¥7.83M 1.16M USD | CN¥17.50 2.58 USD | CN¥18.02 2.66 USD | CN¥6.01B 886.86M USD | 0 | -CN¥0.41 -0.06 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$128.00 4.07 USD |
+1.99
|
NT$27.88B 886.01M USD | NT$3.34M 106.22K USD | NT$120.00 3.81 USD | NT$131.00 4.16 USD | NT$27.88B 886.01M USD | 54.70 | NT$2.34 0.07 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.83 0.86 USD |
+2.1
|
CN¥6.00B 885.94M USD | CN¥26.20M 3.87M USD | CN¥5.68 0.84 USD | CN¥5.95 0.88 USD | CN¥6.00B 885.94M USD | 20.10 | CN¥0.29 0.04 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥20.42 3.01 USD |
-0.05
|
CN¥6.00B 885.89M USD | CN¥8.64M 1.28M USD | CN¥19.61 2.89 USD | CN¥20.73 3.06 USD | CN¥6.00B 885.89M USD | 102.09 | CN¥0.20 0.03 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.43 0.51 USD |
-2.56
|
CN¥6.00B 885.79M USD | CN¥41.23M 6.08M USD | CN¥3.38 0.5 USD | CN¥3.52 0.52 USD | CN¥6.00B 885.79M USD | 0 | -CN¥0.07 -0.01 USD | ||
Cargojet
CGJTF
US
|
$59.34 — |
0
|
$885.43M — | $100.00 — | $57.76 — | $57.76 — | $885.43M — | 33.71 | $1.76 — | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$31.20 0.99 USD |
-0.95
|
NT$27.86B 885.34M USD | NT$1.77M 56.26K USD | NT$30.80 0.98 USD | NT$31.70 1.01 USD | NT$27.86B 885.34M USD | 22.94 | NT$1.36 0.04 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.33 1.97 USD |
-2.7
|
CN¥6.00B 885.06M USD | CN¥8.71M 1.29M USD | CN¥13.29 1.96 USD | CN¥14.00 2.07 USD | CN¥6.00B 885.06M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$153.50 4.88 USD |
-2.23
|
NT$27.85B 884.95M USD | NT$3.57M 113.43K USD | NT$150.00 4.77 USD | NT$160.00 5.08 USD | NT$27.85B 884.95M USD | 11.48 | NT$13.37 0.42 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.95 1.62 USD |
-2.58
|
CN¥6.00B 884.85M USD | CN¥8.92M 1.32M USD | CN¥10.88 1.61 USD | CN¥11.31 1.67 USD | CN¥6.00B 884.85M USD | 34.21 | CN¥0.32 0.05 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.16 0.76 USD |
-1.9
|
CN¥6.00B 884.84M USD | CN¥12.90M 1.9M USD | CN¥5.08 0.75 USD | CN¥5.27 0.78 USD | CN¥6.00B 884.84M USD | 11.72 | CN¥0.44 0.06 USD | ||
OCI N.V.
OCI.AS
NL
|
€3.63 4.19 USD |
+0.22
|
€766.24M 884.5M USD | €241.67K 278.97K USD | €3.61 4.17 USD | €3.66 4.23 USD | €766.24M 884.5M USD | 0 | -€1.41 -1.6 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥54.88 8.1 USD |
-3.04
|
CN¥5.99B 884.46M USD | CN¥2.93M 431.61K USD | CN¥53.70 7.92 USD | CN¥56.49 8.33 USD | CN¥5.99B 884.46M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥14.49 2.14 USD |
-0.48
|
CN¥5.99B 884.38M USD | CN¥1.74M 256.61K USD | CN¥14.30 2.11 USD | CN¥14.66 2.16 USD | CN¥5.99B 884.38M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.79 0.71 USD |
0
|
CN¥5.99B 883.2M USD | CN¥9.31M 1.37M USD | CN¥4.72 0.7 USD | CN¥4.88 0.72 USD | CN¥5.99B 883.2M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.61 0.68 USD |
-1.91
|
CN¥5.99B 883.07M USD | CN¥19.22M 2.84M USD | CN¥4.56 0.67 USD | CN¥4.78 0.71 USD | CN¥5.99B 883.07M USD | 0 | -CN¥0.18 -0.02 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$4.26 0.54 USD |
+5.45
|
HK$6.91B 882.95M USD | HK$14.96M 1.91M USD | HK$3.93 0.5 USD | HK$4.38 0.56 USD | HK$6.91B 882.95M USD | 26.62 | HK$0.16 0.02 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 63.30 79.39 USD |
-1.25
|
CHF 703.94M 882.9M USD | CHF 8.20K 10.29K USD | CHF 62.40 78.26 USD | CHF 65.10 81.65 USD | CHF 703.94M 882.9M USD | 16.61 | CHF 3.81 4.78 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.65 — |
-0.76
|
$882.58M — | $129.33K — | $0.65 — | $0.65 — | $882.58M — | 6.49 | $0.10 — | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥16.94 2.5 USD |
-2.08
|
CN¥5.98B 882.28M USD | CN¥9.10M 1.34M USD | CN¥16.50 2.43 USD | CN¥17.24 2.54 USD | CN¥5.98B 882.28M USD | 65.15 | CN¥0.26 0.04 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥8.79 1.3 USD |
-1.46
|
CN¥5.98B 882.05M USD | CN¥7.30M 1.08M USD | CN¥8.68 1.28 USD | CN¥9.04 1.33 USD | CN¥5.98B 882.05M USD | 439.50 | CN¥0.02 0.002 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$6.67 4.95 USD |
+6.21
|
CA$1.19B 881.87M USD | CA$178.79K 132.67K USD | CA$6.29 4.67 USD | CA$6.67 4.95 USD | CA$1.19B 881.87M USD | 9.26 | CA$0.72 0.53 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.16 0.61 USD |
+3.74
|
CN¥5.98B 881.78M USD | CN¥40.98M 6.05M USD | CN¥3.91 0.58 USD | CN¥4.24 0.63 USD | CN¥5.98B 881.78M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹532.05 6.44 USD |
-2.32
|
₹72.86B 881.54M USD | ₹29.55K 357.52 USD | ₹527.35 6.38 USD | ₹544.70 6.59 USD | ₹72.86B 881.54M USD | 45.43 | ₹11.71 0.14 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.36 2.12 USD |
+0.07
|
CN¥5.97B 881.16M USD | CN¥1.42M 209.5K USD | CN¥14.15 2.09 USD | CN¥14.49 2.14 USD | CN¥5.97B 881.16M USD | 13.54 | CN¥1.06 0.16 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥4.24 0.63 USD |
-1.62
|
CN¥5.97B 881.03M USD | CN¥44.90M 6.63M USD | CN¥4.18 0.62 USD | CN¥4.38 0.65 USD | CN¥5.97B 881.03M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.81 1.3 USD |
-3.29
|
CN¥5.97B 881M USD | CN¥6.95M 1.03M USD | CN¥8.80 1.3 USD | CN¥9.09 1.34 USD | CN¥5.97B 881M USD | 88.10 | CN¥0.10 0.01 USD | ||
Hang Xiao Steel Structure Co.,Ltd
600477.SS
CN
|
CN¥2.53 0.37 USD |
-1.94
|
CN¥5.97B 880.59M USD | CN¥24.73M 3.65M USD | CN¥2.50 0.37 USD | CN¥2.57 0.38 USD | CN¥5.97B 880.59M USD | 63.25 | CN¥0.04 0.005 USD | ||
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 70.10 2.2 USD |
-3.38
|
TRY 28.04B 880.58M USD | TRY 4.19M 131.47K USD | TRY 69.70 2.19 USD | TRY 73.05 2.29 USD | TRY 28.04B 880.58M USD | 78.76 | TRY 0.89 0.03 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.17 0.76 USD |
-1.71
|
CN¥5.97B 880.58M USD | CN¥36.65M 5.41M USD | CN¥5.09 0.75 USD | CN¥5.32 0.78 USD | CN¥5.97B 880.58M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥8.43 1.24 USD |
-3.66
|
CN¥5.97B 880.56M USD | CN¥44.58M 6.58M USD | CN¥8.22 1.21 USD | CN¥8.69 1.28 USD | CN¥5.97B 880.56M USD | 56.20 | CN¥0.15 0.02 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.48 1.84 USD |
-5.53
|
CN¥5.97B 880.52M USD | CN¥7.65M 1.13M USD | CN¥12.32 1.82 USD | CN¥13.10 1.93 USD | CN¥5.97B 880.52M USD | 32.00 | CN¥0.39 0.06 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.73 1.14 USD |
-3.5
|
CN¥5.97B 880.23M USD | CN¥40.87M 6.03M USD | CN¥7.65 1.13 USD | CN¥8.14 1.2 USD | CN¥5.97B 880.23M USD | 29.73 | CN¥0.26 0.04 USD | ||
First Financial
THFF
US
|
$74.01 — |
-0.04
|
$880.12M — | $81.20K — | $71.00 — | $74.92 — | $880.12M — | 10.88 | $6.80 — | ||
Eton Pharmaceuticals
ETON
US
|
$32.11 — |
+3.75
|
$879.57M — | $260.49K — | $29.06 — | $32.69 — | $879.57M — | 0 | -$0.06 — | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.09 0.46 USD |
-2.52
|
CN¥5.96B 879.56M USD | CN¥34.05M 5.02M USD | CN¥3.06 0.45 USD | CN¥3.31 0.49 USD | CN¥5.96B 879.56M USD | 0 | -CN¥0.15 -0.02 USD | ||
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$153.80 31.17 USD |
+2.06
|
R$4.34B 879.2M USD | R$34.88K 7.07K USD | R$150.82 30.57 USD | R$153.80 31.17 USD | R$4.34B 879.2M USD | 10.43 | R$14.74 2.99 USD | ||
|
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥65.20 9.62 USD |
-4.26
|
CN¥5.96B 878.88M USD | CN¥1.92M 283.11K USD | CN¥64.52 9.52 USD | CN¥68.00 10.03 USD | CN¥5.96B 878.88M USD | 125.38 | CN¥0.52 0.08 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$7.65 — |
+5.96
|
$878.64M — | $431.68K — | $7.20 — | $7.64 — | $878.64M — | 0 | -$2.60 — | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.89 1.1 USD |
-0.26
|
NZ$1.52B 878.61M USD | NZ$111.00 64.36 USD | NZ$1.89 1.1 USD | NZ$1.89 1.1 USD | NZ$1.52B 878.61M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Barings BDC
BBDC
US
|
$8.39 — |
+0.36
|
$878.49M — | $577.07K — | $8.34 — | $8.44 — | $878.49M — | 9.87 | $0.85 — | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.39 1.09 USD |
-4.27
|
CN¥5.95B 878.21M USD | CN¥16.08M 2.37M USD | CN¥7.31 1.08 USD | CN¥7.70 1.14 USD | CN¥5.95B 878.21M USD | 0 | -CN¥0.33 -0.04 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$1.36 0.9 USD |
-1.45
|
A$1.33B 878.1M USD | A$5.08M 3.37M USD | A$1.30 0.86 USD | A$1.36 0.9 USD | A$1.33B 878.1M USD | 0 | A$0.00 0 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥8.95 1.32 USD |
-2.82
|
CN¥5.95B 877.94M USD | CN¥7.70M 1.14M USD | CN¥8.85 1.31 USD | CN¥9.19 1.36 USD | CN¥5.95B 877.94M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥22.19 3.27 USD |
-0.89
|
CN¥5.95B 877.78M USD | CN¥5.88M 867.81K USD | CN¥22.00 3.25 USD | CN¥22.59 3.33 USD | CN¥5.95B 877.78M USD | 110.95 | CN¥0.20 0.03 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 111.80 3.51 USD |
+0.09
|
TRY 27.95B 877.75M USD | TRY 322.38K 10.12K USD | TRY 111.50 3.5 USD | TRY 115.00 3.61 USD | TRY 27.95B 877.75M USD | 24.78 | TRY 4.51 0.14 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$163.00 5.18 USD |
+0.31
|
NT$27.62B 877.65M USD | NT$598.89K 19.03K USD | NT$157.00 4.99 USD | NT$163.50 5.2 USD | NT$27.62B 877.65M USD | 29.26 | NT$5.57 0.18 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.74 6.63 USD |
+0.17
|
€759.91M 877.19M USD | €411.90K 475.47K USD | €5.72 6.6 USD | €5.89 6.79 USD | €759.91M 877.19M USD | 15.10 | €0.38 0.44 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥5.25 0.77 USD |
-2.6
|
CN¥5.94B 877.14M USD | CN¥15.25M 2.25M USD | CN¥5.18 0.76 USD | CN¥5.39 0.8 USD | CN¥5.94B 877.14M USD | 262.50 | CN¥0.02 0.002 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.57 0.43 USD |
0
|
SGD 1.17B 877.09M USD | SGD 1.16M 872.89K USD | SGD 0.56 0.42 USD | SGD 0.57 0.43 USD | SGD 1.17B 877.09M USD | 57.00 | SGD 0.01 0.007 USD | ||
|
JBG SMITH Properties
JBGS
US
|
$14.46 — |
-1.77
|
$877.03M — | $389.74K — | $14.06 — | $14.87 — | $877.03M — | 0 | -$1.85 — | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹516.70 6.25 USD |
-2.7
|
₹72.48B 876.94M USD | ₹798.28K 9.66K USD | ₹512.30 6.2 USD | ₹530.00 6.41 USD | ₹72.48B 876.94M USD | 54.67 | ₹9.45 0.11 USD | ||
|
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$10.62 1.36 USD |
+0.09
|
HK$6.86B 876.61M USD | HK$2.01M 257.22K USD | HK$10.49 1.34 USD | HK$10.96 1.4 USD | HK$6.86B 876.61M USD | 29.49 | HK$0.36 0.05 USD | ||
|
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
+11.11
|
$876.37M — | $8.88K — | $3.35 — | $3.35 — | $876.37M — | 0 | -$0.06 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥54.96 8.11 USD |
-2.85
|
CN¥5.94B 876.27M USD | CN¥2.60M 383.35K USD | CN¥54.71 8.07 USD | CN¥58.50 8.63 USD | CN¥5.94B 876.27M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.16 — |
+0.59
|
$876.09M — | $207.80K — | $10.10 — | $10.17 — | $876.09M — | 13.54 | $0.75 — | ||
|
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$17.01 12.62 USD |
+1.13
|
CA$1.18B 875.89M USD | CA$16.11K 11.95K USD | CA$16.68 12.38 USD | CA$17.07 12.67 USD | CA$1.18B 875.89M USD | 10.50 | CA$1.62 1.2 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥13.87 2.05 USD |
-0.07
|
CN¥5.93B 875.66M USD | CN¥3.93M 579.26K USD | CN¥13.51 1.99 USD | CN¥14.02 2.07 USD | CN¥5.93B 875.66M USD | 66.04 | CN¥0.21 0.03 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥8.07 1.19 USD |
-0.62
|
CN¥5.93B 875.49M USD | CN¥26.43M 3.9M USD | CN¥7.99 1.18 USD | CN¥8.16 1.2 USD | CN¥5.93B 875.49M USD | 33.62 | CN¥0.24 0.04 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.66 0.39 USD |
-1.85
|
CN¥5.93B 875.17M USD | CN¥45.16M 6.66M USD | CN¥2.61 0.39 USD | CN¥2.71 0.4 USD | CN¥5.93B 875.17M USD | 14.77 | CN¥0.18 0.03 USD | ||
|
Camden National
CAC
US
|
$51.74 — |
-0.12
|
$875.17M — | $100.30K — | $51.31 — | $52.70 — | $875.17M — | 11.00 | $4.70 — | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥18.42 2.72 USD |
-3.36
|
CN¥5.93B 875.09M USD | CN¥2.93M 432.8K USD | CN¥18.12 2.67 USD | CN¥19.25 2.84 USD | CN¥5.93B 875.09M USD | 108.35 | CN¥0.17 0.03 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥9.95 1.47 USD |
-0.5
|
CN¥5.93B 874.94M USD | CN¥13.87M 2.05M USD | CN¥9.85 1.45 USD | CN¥10.18 1.5 USD | CN¥5.93B 874.94M USD | 0 | -CN¥0.61 -0.09 USD | ||
Flotek Industries
FTK
US
|
$24.18 — |
+2.28
|
$874.77M — | $353.59K — | $23.00 — | $24.68 — | $874.77M — | 30.60 | $0.79 — | ||
Criteo
CRTO
US
|
$17.41 — |
-1.25
|
$874.76M — | $194.05K — | $17.24 — | $17.75 — | $874.76M — | 8.17 | $2.13 — | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$111.50 3.54 USD |
+0.45
|
NT$27.53B 874.74M USD | NT$3.24M 102.99K USD | NT$108.50 3.45 USD | NT$114.50 3.64 USD | NT$27.53B 874.74M USD | 17.23 | NT$6.47 0.21 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥44.07 6.5 USD |
+0.23
|
CN¥5.93B 874.45M USD | CN¥11.26M 1.66M USD | CN¥42.22 6.23 USD | CN¥44.80 6.61 USD | CN¥5.93B 874.45M USD | 69.95 | CN¥0.63 0.09 USD | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.62 0.83 USD |
-1.23
|
CN¥5.93B 874.45M USD | CN¥9.13M 1.35M USD | CN¥5.58 0.82 USD | CN¥5.75 0.85 USD | CN¥5.93B 874.45M USD | 56.19 | CN¥0.10 0.01 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥8.90 1.31 USD |
-1.44
|
CN¥5.93B 874.37M USD | CN¥3.48M 512.8K USD | CN¥8.75 1.29 USD | CN¥9.08 1.34 USD | CN¥5.93B 874.37M USD | 148.33 | CN¥0.06 0.008 USD | ||
|
Alpha Tau Medical
DRTS
US
|
$9.68 — |
+4.76
|
$874.35M — | $693.32K — | $9.31 — | $9.91 — | $874.35M — | 0 | -$0.67 — | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$16.35 0.52 USD |
-0.61
|
NT$27.51B 874.09M USD | NT$1.42M 45.25K USD | NT$16.10 0.51 USD | NT$16.60 0.53 USD | NT$27.51B 874.09M USD | 32.05 | NT$0.51 0.02 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 105.00 3.3 USD |
+1.45
|
TRY 27.83B 873.83M USD | TRY 1.82M 57.27K USD | TRY 102.90 3.23 USD | TRY 105.00 3.3 USD | TRY 27.83B 873.83M USD | 0 | -TRY 1.81 -0.05 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 27.00 0.76 USD |
-0.92
|
THB 31.05B 873.66M USD | THB 10.16M 285.96K USD | THB 27.00 0.76 USD | THB 27.75 0.78 USD | THB 31.05B 873.66M USD | 8.38 | THB 3.22 0.09 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹491.40 5.95 USD |
-0.45
|
₹72.21B 873.58M USD | ₹246.28K 2.98K USD | ₹484.00 5.86 USD | ₹497.00 6.01 USD | ₹72.21B 873.58M USD | 8.93 | ₹54.99 0.67 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.83 1.3 USD |
-2.75
|
CN¥5.92B 873.17M USD | CN¥8.44M 1.25M USD | CN¥8.70 1.28 USD | CN¥9.08 1.34 USD | CN¥5.92B 873.17M USD | 80.27 | CN¥0.11 0.02 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹149.20 1.81 USD |
-1.91
|
₹72.16B 872.98M USD | ₹1.03M 12.5K USD | ₹149.00 1.8 USD | ₹152.72 1.85 USD | ₹72.16B 872.98M USD | 13.99 | ₹10.66 0.13 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.31 0.49 USD |
-1.19
|
CN¥5.92B 872.98M USD | CN¥8.09M 1.19M USD | CN¥3.29 0.49 USD | CN¥3.41 0.5 USD | CN¥5.92B 872.98M USD | 0 | -CN¥0.65 -0.09 USD | ||
Talkspace
TALK
US
|
$5.21 — |
0
|
$872.74M — | $2.25M — | $5.21 — | $5.22 — | $872.74M — | 0 | $0.00 — | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$84.30 2.68 USD |
-1.4
|
NT$27.46B 872.48M USD | NT$29.44M 935.61K USD | NT$81.80 2.6 USD | NT$88.50 2.81 USD | NT$27.46B 872.48M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥2.58 0.38 USD |
-2.64
|
CN¥5.91B 872.26M USD | CN¥33.17M 4.89M USD | CN¥2.53 0.37 USD | CN¥2.70 0.4 USD | CN¥5.91B 872.26M USD | 0 | -CN¥0.17 -0.02 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 64.30 6.28 USD |
-0.85
|
SEK 8.93B 871.9M USD | SEK 202.53K 19.77K USD | SEK 64.00 6.25 USD | SEK 64.80 6.33 USD | SEK 8.93B 871.9M USD | 10.15 | SEK 6.33 0.62 USD | ||
|
Standard Motor Products
SMP
US
|
$39.16 — |
+0.75
|
$871.83M — | $118.14K — | $38.34 — | $39.20 — | $871.83M — | 10.52 | $3.72 — | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥48.69 7.18 USD |
+1.23
|
CN¥5.91B 871.67M USD | CN¥6.28M 926.11K USD | CN¥46.99 6.93 USD | CN¥50.33 7.43 USD | CN¥5.91B 871.67M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥5.68 0.84 USD |
-2.74
|
CN¥5.91B 871.62M USD | CN¥30.39M 4.48M USD | CN¥5.60 0.83 USD | CN¥5.96 0.88 USD | CN¥5.91B 871.62M USD | 40.57 | CN¥0.14 0.02 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥18.10 2.67 USD |
-2.64
|
CN¥5.91B 871.48M USD | CN¥20.51M 3.03M USD | CN¥17.70 2.61 USD | CN¥18.86 2.78 USD | CN¥5.91B 871.48M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.07 1.37 USD |
+0.49
|
A$1.32B 871.28M USD | A$1.33M 878.94K USD | A$2.05 1.36 USD | A$2.07 1.37 USD | A$1.32B 871.28M USD | 12.93 | A$0.16 0.11 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥8.03 1.18 USD |
+10
|
CN¥5.90B 871.15M USD | CN¥175.76M 25.93M USD | CN¥7.50 1.11 USD | CN¥8.03 1.18 USD | CN¥5.90B 871.15M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Life Healthcare
LTGHY
US
|
$2.44 — |
+1.88
|
$871.14M — | $21.72K — | $2.37 — | $2.55 — | $871.14M — | 10.58 | $0.23 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||