$2.26T
Общая капитализация
$78.81B
Общий объем
BTC 56.29%     ETH 8.93%
Доминирование

Страница результатов 103 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ CN CN¥4.32 0.64 USD
+1.89
CN¥6.08B 897.66M USD CN¥32.96M 4.86M USD CN¥4.19 0.62 USD CN¥4.34 0.64 USD CN¥6.08B 897.66M USD 0 -CN¥0.14 -0.02 USD
my Mi Technovation Berhad 5286.KL MY MYR 4.77 1.01 USD
-0.63
MYR 4.22B 897.61M USD MYR 1.02M 216.44K USD MYR 4.73 1.01 USD MYR 4.91 1.04 USD MYR 4.22B 897.61M USD 39.75 MYR 0.12 0.03 USD
cn Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ CN CN¥30.61 4.52 USD
+0.99
CN¥6.08B 897.4M USD CN¥3.31M 487.92K USD CN¥30.52 4.5 USD CN¥31.65 4.67 USD CN¥6.08B 897.4M USD 0 -CN¥0.02 -0.002 USD
tw Clevo Co. 2362.TW TW NT$48.85 1.55 USD
+0.72
NT$28.24B 897.18M USD NT$2.91M 92.34K USD NT$48.65 1.55 USD NT$50.20 1.6 USD NT$28.24B 897.18M USD 23.94 NT$2.04 0.06 USD
cn Quechen Silicon Chemical Co., Ltd. 605183.SS CN CN¥14.62 2.16 USD
+1.81
CN¥6.08B 897.12M USD CN¥1.20M 177.56K USD CN¥14.33 2.11 USD CN¥14.69 2.17 USD CN¥6.08B 897.12M USD 13.79 CN¥1.06 0.16 USD
cn Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ CN CN¥4.01 0.59 USD
-3.61
CN¥6.08B 897.11M USD CN¥22.12M 3.26M USD CN¥4.01 0.59 USD CN¥4.21 0.62 USD CN¥6.08B 897.11M USD 100.25 CN¥0.04 0.005 USD
us Columbia Seligman Premium Technology Growth Fund STK US $50.79
+4.89
$897.02M $110.73K $49.13 $51.00 $897.02M 5.71 $8.88
MAHLE Metal Leve S.A. MAHLE Metal Leve S.A. LEVE3.SA BR R$32.65 6.62 USD
+1.3
R$4.43B 896.95M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.43B 896.95M USD 6.66 R$4.90 0.99 USD
cn Jiangsu High Hope International Group Corporation 600981.SS CN CN¥2.71 0.4 USD
-2.52
CN¥6.08B 896.64M USD CN¥43.85M 6.47M USD CN¥2.62 0.39 USD CN¥2.72 0.4 USD CN¥6.08B 896.64M USD 271.00 CN¥0.01 0.001 USD
cn Shanxi Guoxin Energy Corporation Limited 600617.SS CN CN¥3.15 0.46 USD
+1.94
CN¥6.08B 896.64M USD CN¥20.84M 3.07M USD CN¥3.01 0.44 USD CN¥3.16 0.47 USD CN¥6.08B 896.64M USD 0 -CN¥0.15 -0.02 USD
us Metals X MLXEF US $1.00
-4.28
$896.50M $7.03K $1.16 $1.16 $896.50M 12.56 $0.08
tw WUS Printed Circuit Co., Ltd. 2316.TW TW NT$155.50 4.94 USD
+1.3
NT$28.21B 896.48M USD NT$2.18M 69.14K USD NT$155.00 4.93 USD NT$162.00 5.15 USD NT$28.21B 896.48M USD 11.63 NT$13.37 0.42 USD
us Xencor XNCR US $12.09
+2.2
$896.37M $499.83K $11.63 $12.27 $896.37M 0 -$2.29
us Pharming PHGUF US $1.15
-4.17
$895.93M $500.00 $1.18 $1.20 $895.93M 57.50 $0.02
gb INDUS Holding AG 0EUH.IL GB €27.43 31.66 USD
+1.11
€775.82M 895.56M USD €499.00 576.01 USD €0.00 0 USD €0.00 0 USD €775.82M 895.56M USD 12.18 €2.25 2.6 USD
nl Pharming Group N.V. PHARM.AS NL €1.10 1.27 USD
+1.57
€775.82M 895.55M USD €5.40M 6.24M USD €1.07 1.23 USD €1.10 1.27 USD €775.82M 895.55M USD 54.92 €0.02 0.02 USD
cn Suning Universal Co.,Ltd 000718.SZ CN CN¥2.00 0.3 USD
+0.5
CN¥6.07B 895.5M USD CN¥45.50M 6.71M USD CN¥1.96 0.29 USD CN¥2.02 0.3 USD CN¥6.07B 895.5M USD 0 -CN¥0.01 -0.001 USD
cn Luoniushan Co., Ltd. 000735.SZ CN CN¥5.27 0.78 USD
+4.15
CN¥6.07B 895.39M USD CN¥24.65M 3.64M USD CN¥5.07 0.75 USD CN¥5.29 0.78 USD CN¥6.07B 895.39M USD 0 -CN¥0.02 -0.002 USD
cn Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ CN CN¥20.63 3.04 USD
+1.03
CN¥6.07B 895M USD CN¥4.66M 687.02K USD CN¥20.43 3.01 USD CN¥21.12 3.12 USD CN¥6.07B 895M USD 103.14 CN¥0.20 0.03 USD
in RHI Magnesita India Limited RHIM.NS IN ₹358.20 4.33 USD
-2.89
₹73.97B 894.9M USD ₹240.03K 2.9K USD ₹356.40 4.31 USD ₹370.70 4.48 USD ₹73.97B 894.9M USD 0 -₹18.55 -0.2 USD
cn Ningxia Building Materials Group Co.,Ltd 600449.SS CN CN¥12.68 1.87 USD
+1.6
CN¥6.06B 894.63M USD CN¥3.52M 518.66K USD CN¥12.50 1.84 USD CN¥12.83 1.89 USD CN¥6.06B 894.63M USD 32.51 CN¥0.39 0.06 USD
de Kingsgate Consolidated Limited KCN.SG DE €2.90 3.35 USD
+5.3
€774.99M 894.6M USD €0.00 0 USD €2.88 3.32 USD €2.91 3.36 USD €774.99M 894.6M USD 10.74 €0.27 0.31 USD
cn Beijing SuperMap Software Co., Ltd. 300036.SZ CN CN¥12.30 1.81 USD
+0.33
CN¥6.06B 894.29M USD CN¥12.39M 1.83M USD CN¥12.17 1.8 USD CN¥12.49 1.84 USD CN¥6.06B 894.29M USD 123.00 CN¥0.10 0.01 USD
cn Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS CN CN¥78.89 11.64 USD
-2.46
CN¥6.06B 894.25M USD CN¥824.99K 121.72K USD CN¥78.00 11.51 USD CN¥81.85 12.08 USD CN¥6.06B 894.25M USD 179.29 CN¥0.44 0.06 USD
cn Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ CN CN¥7.85 1.16 USD
+1.55
CN¥6.06B 893.9M USD CN¥18.00M 2.66M USD CN¥7.73 1.14 USD CN¥7.99 1.18 USD CN¥6.06B 893.9M USD 30.19 CN¥0.26 0.04 USD
cn Wuhan Xianglong Power Industry Co.Ltd 600769.SS CN CN¥16.15 2.38 USD
-1.41
CN¥6.06B 893.53M USD CN¥10.35M 1.53M USD CN¥15.83 2.34 USD CN¥16.30 2.41 USD CN¥6.06B 893.53M USD 323.00 CN¥0.05 0.007 USD
us Shenandoah Telecommunications Company SHEN US $16.14
-0.25
$892.90M $262.07K $16.00 $16.55 $892.90M 0 -$0.83
cn Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ CN CN¥4.28 0.63 USD
+0.47
CN¥6.05B 892.87M USD CN¥19.41M 2.86M USD CN¥4.25 0.63 USD CN¥4.39 0.65 USD CN¥6.05B 892.87M USD 0 -CN¥0.04 -0.005 USD
cn Rongan Property Co.,Ltd. 000517.SZ CN CN¥1.90 0.28 USD
-0.52
CN¥6.05B 892.58M USD CN¥56.60M 8.35M USD CN¥1.80 0.27 USD CN¥1.92 0.28 USD CN¥6.05B 892.58M USD 0 -CN¥0.37 -0.05 USD
tr Sok Marketler Ticaret A.S. SOKM.IS TR TRY 47.90 1.5 USD
-1.84
TRY 28.42B 892.47M USD TRY 5.75M 180.53K USD TRY 47.50 1.49 USD TRY 49.48 1.55 USD TRY 28.42B 892.47M USD 0 -TRY 3.70 -0.1 USD
Gielda Papierów Wartosciowych w Warszawie S.A. Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA PL PLN 83.60 21.25 USD
-0.48
PLN 3.51B 891.86M USD PLN 160.01K 40.67K USD PLN 82.70 21.02 USD PLN 84.50 21.48 USD PLN 3.51B 891.86M USD 16.36 PLN 5.11 1.3 USD
au Metals X Limited MLX.AX AU A$1.52 1.01 USD
+4.11
A$1.35B 891.73M USD A$1.34M 887.6K USD A$1.50 0.99 USD A$1.55 1.03 USD A$1.35B 891.73M USD 12.66 A$0.12 0.08 USD
cn Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ CN CN¥22.54 3.33 USD
+1.58
CN¥6.04B 891.63M USD CN¥3.75M 552.7K USD CN¥22.20 3.28 USD CN¥22.95 3.39 USD CN¥6.04B 891.63M USD 112.70 CN¥0.20 0.03 USD
cn Lingda Group Co., Ltd. 300125.SZ CN CN¥9.07 1.34 USD
+1.91
CN¥6.04B 891.07M USD CN¥2.74M 404.03K USD CN¥8.85 1.31 USD CN¥9.14 1.35 USD CN¥6.04B 891.07M USD 151.16 CN¥0.06 0.008 USD
GoodRx GoodRx GDRX US $2.63
+2.73
$890.72M $1.07M $2.48 $2.63 $890.72M 43.83 $0.06
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 14.81 0.47 USD
+2.85
TRY 28.36B 890.67M USD TRY 33.97M 1.07M USD TRY 14.27 0.45 USD TRY 15.09 0.47 USD TRY 28.36B 890.67M USD 123.41 TRY 0.12 0.003 USD
th Hana Microelectronics Public Company Limited HANA-R.BK TH THB 35.75 1.01 USD
+2.88
THB 31.65B 890.6M USD THB 5.70M 160.44K USD THB 35.50 1 USD THB 36.50 1.03 USD THB 31.65B 890.6M USD 105.14 THB 0.34 0.009 USD
cn Hunan New Wellful Co.,Ltd. 600975.SS CN CN¥4.83 0.71 USD
+0.84
CN¥6.04B 890.57M USD CN¥7.66M 1.13M USD CN¥4.71 0.69 USD CN¥4.84 0.71 USD CN¥6.04B 890.57M USD 0 -CN¥1.02 -0.1 USD
cn Changhong Meiling Co., Ltd. 000521.SZ CN CN¥5.86 0.86 USD
+0.51
CN¥6.04B 890.5M USD CN¥21.69M 3.2M USD CN¥5.80 0.86 USD CN¥6.05 0.89 USD CN¥6.04B 890.5M USD 20.20 CN¥0.29 0.04 USD
cn Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS CN CN¥46.82 6.91 USD
0
CN¥6.04B 890.49M USD CN¥7.80M 1.15M USD CN¥41.80 6.17 USD CN¥47.24 6.97 USD CN¥6.04B 890.49M USD 65.02 CN¥0.72 0.11 USD
cn Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ CN CN¥3.66 0.54 USD
+2.81
CN¥6.03B 890.38M USD CN¥8.04M 1.19M USD CN¥3.56 0.53 USD CN¥3.68 0.54 USD CN¥6.03B 890.38M USD 0 -CN¥0.08 -0.01 USD
tw Formosa Taffeta Co., Ltd. 1434.TW TW NT$16.65 0.53 USD
+1.83
NT$28.01B 890.13M USD NT$1.54M 48.92K USD NT$16.45 0.52 USD NT$16.80 0.53 USD NT$28.01B 890.13M USD 32.64 NT$0.51 0.02 USD
nz Kiwi Property Group Limited KPG.NZ NZ NZ$0.93 0.54 USD
0
NZ$1.54B 890.01M USD NZ$1.02M 592.23K USD NZ$0.93 0.54 USD NZ$0.94 0.54 USD NZ$1.54B 890.01M USD 31.00 NZ$0.03 0.02 USD
cn Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS CN CN¥8.62 1.27 USD
+4.11
CN¥6.03B 889.82M USD CN¥11.39M 1.68M USD CN¥8.38 1.24 USD CN¥8.68 1.28 USD CN¥6.03B 889.82M USD 0 -CN¥0.26 -0.03 USD
Kforce Kforce KFRC US $49.90
+1.51
$889.82M $133.98K $48.92 $49.97 $889.82M 25.32 $1.97
cn Guo Tai Epoint Software Co.,Ltd 688232.SS CN CN¥18.73 2.76 USD
+1.68
CN¥6.03B 889.82M USD CN¥2.05M 302.2K USD CN¥18.32 2.7 USD CN¥18.80 2.77 USD CN¥6.03B 889.82M USD 110.17 CN¥0.17 0.03 USD
no Elopak ASA ELO.OL NO NOK 34.50 3.31 USD
-0.72
NOK 9.27B 889.39M USD NOK 401.01K 38.47K USD NOK 34.50 3.31 USD NOK 34.75 3.33 USD NOK 9.27B 889.39M USD 13.74 NOK 2.51 0.24 USD
Arafura Rare Earths Arafura Rare Earths ARAFF US $0.19
+5.56
$889.21M $157.61K $0.18 $0.19 $889.21M 0 $0.00
us MeiraGTx MGTX US $9.60
+5.03
$889.05M $866.40K $8.90 $9.78 $889.05M 0 -$1.48
cn Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ CN CN¥8.14 1.2 USD
+3.17
CN¥6.02B 888.9M USD CN¥16.93M 2.5M USD CN¥7.92 1.17 USD CN¥8.17 1.21 USD CN¥6.02B 888.9M USD 0 -CN¥0.57 -0.08 USD
cn Changchun BCHT Biotechnology Co. 688276.SS CN CN¥14.56 2.15 USD
+0.48
CN¥6.02B 888.65M USD CN¥1.28M 189.59K USD CN¥14.29 2.11 USD CN¥14.65 2.16 USD CN¥6.02B 888.65M USD 0 -CN¥0.65 -0.09 USD
Shanghai Yongguan Adhesive Products Corp., Ltd. Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS CN CN¥25.33 3.74 USD
+8.25
CN¥6.02B 888.53M USD CN¥18.38M 2.71M USD CN¥23.69 3.5 USD CN¥25.74 3.8 USD CN¥6.02B 888.53M USD 36.71 CN¥0.69 0.1 USD
in Jyothy Labs Limited JYOTHYLAB.NS IN ₹199.99 2.42 USD
+0.65
₹73.44B 888.49M USD ₹588.02K 7.11K USD ₹196.31 2.38 USD ₹202.95 2.46 USD ₹73.44B 888.49M USD 21.45 ₹9.32 0.11 USD
de Kingsgate Consolidated Limited KCN.F DE €2.88 3.32 USD
+3
€769.65M 888.43M USD €6.00K 6.93K USD €2.88 3.32 USD €2.88 3.32 USD €769.65M 888.43M USD 10.66 €0.27 0.31 USD
Gujarat Pipavav Port Limited Gujarat Pipavav Port Limited GPPL.NS IN ₹151.83 1.84 USD
+1.76
₹73.43B 888.37M USD ₹43.14K 521.91 USD ₹151.00 1.83 USD ₹152.00 1.84 USD ₹73.43B 888.37M USD 14.25 ₹10.65 0.13 USD
sr Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR SR SAR 27.90 7.44 USD
-1.48
SAR 3.33B 888.36M USD SAR 236.95K 63.21K USD SAR 27.88 7.44 USD SAR 28.32 7.56 USD SAR 3.33B 888.36M USD 18.60 SAR 1.50 0.4 USD
cn HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ CN CN¥2.70 0.4 USD
+1.5
CN¥6.02B 888.33M USD CN¥33.91M 5M USD CN¥2.62 0.39 USD CN¥2.72 0.4 USD CN¥6.02B 888.33M USD 15.00 CN¥0.18 0.03 USD
Jumia Technologies AG Jumia Technologies AG JMIA US $7.17
+3.76
$888.02M $1.58M $6.72 $7.16 $888.02M 0 -$0.51
mx Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX MX MX$13.05 0.77 USD
+3.08
MX$14.99B 887.51M USD MX$1.92M 113.85K USD MX$12.49 0.74 USD MX$13.16 0.78 USD MX$14.99B 887.51M USD 0 -MX$4.54 -0.2 USD
sg Wing Tai Holdings Limited W05.SI SG SGD 1.55 1.16 USD
0
SGD 1.18B 887.38M USD SGD 56.20K 42.12K USD SGD 1.54 1.15 USD SGD 1.55 1.16 USD SGD 1.18B 887.38M USD 0 -SGD 0.04 -0.02 USD
cn Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ CN CN¥17.76 2.62 USD
0
CN¥6.01B 886.86M USD CN¥7.43M 1.1M USD CN¥17.74 2.62 USD CN¥18.60 2.74 USD CN¥6.01B 886.86M USD 0 -CN¥0.41 -0.06 USD
cn Sichuan Guangan Aaa Public Co.,Ltd 600979.SS CN CN¥4.76 0.7 USD
-4.61
CN¥6.01B 886.09M USD CN¥67.32M 9.93M USD CN¥4.70 0.69 USD CN¥5.00 0.74 USD CN¥6.01B 886.09M USD 0 -CN¥0.29 -0.04 USD
cn Nanxing Machinery Co., Ltd. 002757.SZ CN CN¥20.32 3 USD
-2.4
CN¥6.00B 885.82M USD CN¥29.56M 4.36M USD CN¥20.19 2.98 USD CN¥21.06 3.11 USD CN¥6.00B 885.82M USD 49.56 CN¥0.41 0.06 USD
cn FULONGMA GROUP Co.,Ltd. 603686.SS CN CN¥14.45 2.13 USD
+2.92
CN¥6.00B 885.72M USD CN¥7.95M 1.17M USD CN¥14.09 2.08 USD CN¥14.51 2.14 USD CN¥6.00B 885.72M USD 38.02 CN¥0.38 0.06 USD
us Life Healthcare LTGHY US $2.48
+3.56
$885.45M $21.72K $2.37 $2.55 $885.45M 10.76 $0.23
OCI N.V. OCI N.V. OCI.AS NL €3.63 4.19 USD
+0.22
€766.24M 884.5M USD €241.67K 278.97K USD €3.61 4.17 USD €3.66 4.23 USD €766.24M 884.5M USD 0 -€1.41 -1.6 USD
Hana Microelectronics Public Company Limited Hana Microelectronics Public Company Limited HANA.BK TH THB 35.50 1 USD
+2.14
THB 31.43B 884.37M USD THB 5.61M 157.98K USD THB 35.50 1 USD THB 36.50 1.03 USD THB 31.43B 884.37M USD 104.41 THB 0.34 0.009 USD
cn Cisen Pharmaceutical Co., Ltd. 603367.SS CN CN¥13.23 1.95 USD
+1.53
CN¥5.99B 883.8M USD CN¥4.36M 643.94K USD CN¥12.89 1.9 USD CN¥13.23 1.95 USD CN¥5.99B 883.8M USD 14.69 CN¥0.90 0.13 USD
cn Mingyue Optical Lens Co.,Ltd. 301101.SZ CN CN¥29.72 4.39 USD
+2.17
CN¥5.99B 883.65M USD CN¥852.71K 125.81K USD CN¥29.18 4.31 USD CN¥29.79 4.4 USD CN¥5.99B 883.65M USD 29.42 CN¥1.01 0.15 USD
cn Jointown Aesthetics Valley Co., Ltd. 000615.SZ CN CN¥3.35 0.49 USD
+1.21
CN¥5.99B 883.53M USD CN¥3.69M 545.17K USD CN¥3.31 0.49 USD CN¥3.38 0.5 USD CN¥5.99B 883.53M USD 0 -CN¥0.65 -0.09 USD
nz Vital Healthcare Property Trust VHP.NZ NZ NZ$1.90 1.1 USD
+0.26
NZ$1.52B 883.26M USD NZ$224.81K 130.35K USD NZ$1.86 1.08 USD NZ$1.92 1.11 USD NZ$1.52B 883.26M USD 0 -NZ$0.12 -0.06 USD
tw AAEON Technology Inc. 6579.TW TW NT$164.00 5.21 USD
+0.61
NT$27.79B 883.04M USD NT$243.04K 7.72K USD NT$164.00 5.21 USD NT$168.00 5.34 USD NT$27.79B 883.04M USD 29.44 NT$5.57 0.18 USD
ch Zehnder Group AG ZEHN.SW CH CHF 63.30 79.39 USD
-1.25
CHF 703.94M 882.9M USD CHF 8.20K 10.29K USD CHF 62.40 78.26 USD CHF 65.10 81.65 USD CHF 703.94M 882.9M USD 16.61 CHF 3.81 4.78 USD
ca Imperial Metals Corporation III.TO CA CA$6.67 4.95 USD
+6.21
CA$1.19B 881.87M USD CA$178.79K 132.67K USD CA$6.29 4.67 USD CA$6.67 4.95 USD CA$1.19B 881.87M USD 9.26 CA$0.72 0.53 USD
in TTK Prestige Limited TTKPRESTIG.NS IN ₹532.05 6.44 USD
-2.32
₹72.86B 881.54M USD ₹29.55K 357.52 USD ₹527.35 6.38 USD ₹544.70 6.59 USD ₹72.86B 881.54M USD 45.43 ₹11.71 0.14 USD
cn Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS CN $0.65
-0.15
$881.22M $37.90K $0.64 $0.66 $881.22M 6.48 $0.10
cn Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ CN CN¥32.02 4.72 USD
+3.62
CN¥5.97B 881.17M USD CN¥5.97M 880.62K USD CN¥29.96 4.42 USD CN¥32.35 4.77 USD CN¥5.97B 881.17M USD 0 -CN¥0.29 -0.04 USD
tr Kuyas Yatirim A.S. KUYAS.IS TR TRY 70.10 2.2 USD
-3.38
TRY 28.04B 880.58M USD TRY 4.19M 131.47K USD TRY 69.70 2.19 USD TRY 73.05 2.29 USD TRY 28.04B 880.58M USD 78.76 TRY 0.89 0.03 USD
us First Financial THFF US $74.01
-0.04
$880.12M $81.20K $71.00 $74.92 $880.12M 10.88 $6.80
cn Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ CN CN¥8.97 1.32 USD
+0.22
CN¥5.96B 879.9M USD CN¥4.32M 637.27K USD CN¥8.84 1.3 USD CN¥9.00 1.33 USD CN¥5.96B 879.9M USD 0 -CN¥1.67 -0.2 USD
cn Keeson Technology Corporation Limited 603610.SS CN CN¥16.89 2.49 USD
-0.3
CN¥5.96B 879.68M USD CN¥2.96M 437.06K USD CN¥16.65 2.46 USD CN¥17.30 2.55 USD CN¥5.96B 879.68M USD 64.96 CN¥0.26 0.04 USD
Eton Pharmaceuticals Eton Pharmaceuticals ETON US $32.11
+3.75
$879.57M $260.49K $29.06 $32.69 $879.57M 0 -$0.06
br Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA BR R$153.80 31.17 USD
+2.06
R$4.34B 879.2M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.34B 879.2M USD 10.43 R$14.74 2.99 USD
cn Jiangsu Hongdou Industrial Co.,LTD 600400.SS CN CN¥2.60 0.38 USD
+0.78
CN¥5.96B 879.02M USD CN¥13.59M 2.01M USD CN¥2.53 0.37 USD CN¥2.62 0.39 USD CN¥5.96B 879.02M USD 0 -CN¥0.17 -0.02 USD
tw Century Iron and Steel Industrial Co.,Ltd. 9958.TW TW NT$112.00 3.56 USD
+0.45
NT$27.65B 878.66M USD NT$1.26M 40.08K USD NT$111.50 3.54 USD NT$114.50 3.64 USD NT$27.65B 878.66M USD 17.31 NT$6.47 0.21 USD
us Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS US $7.65
+5.96
$878.64M $431.68K $7.20 $7.64 $878.64M 0 -$2.60
in Aditya Birla Fashion and Retail Limited ABFRL.NS IN ₹59.68 0.72 USD
+2.47
₹72.62B 878.55M USD ₹132.07K 1.6K USD ₹58.99 0.71 USD ₹59.75 0.72 USD ₹72.62B 878.55M USD 0 -₹6.38 -0.07 USD
us Barings BDC BBDC US $8.39
+0.36
$878.49M $577.07K $8.34 $8.44 $878.49M 9.87 $0.85
cn Warom Technology Incorporated Company 603855.SS CN CN¥17.64 2.6 USD
+1.09
CN¥5.95B 878.45M USD CN¥997.30K 147.15K USD CN¥17.42 2.57 USD CN¥17.67 2.61 USD CN¥5.95B 878.45M USD 17.12 CN¥1.03 0.15 USD
tr Dogu Aras Enerji Yatirimlari AS ARASE.IS TR TRY 111.80 3.51 USD
+0.09
TRY 27.95B 877.75M USD TRY 322.38K 10.12K USD TRY 111.50 3.5 USD TRY 115.00 3.61 USD TRY 27.95B 877.75M USD 24.73 TRY 4.52 0.14 USD
cn Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ CN CN¥11.30 1.67 USD
+1.62
CN¥5.95B 877.68M USD CN¥2.04M 301.33K USD CN¥11.07 1.63 USD CN¥11.33 1.67 USD CN¥5.95B 877.68M USD 6.93 CN¥1.63 0.24 USD
cn Strait Innovation Internet Co., Ltd 300300.SZ CN CN¥8.92 1.32 USD
+4.94
CN¥5.95B 877.65M USD CN¥30.87M 4.55M USD CN¥8.54 1.26 USD CN¥8.97 1.32 USD CN¥5.95B 877.65M USD 42.47 CN¥0.21 0.03 USD
cn Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ CN CN¥8.23 1.21 USD
+2.11
CN¥5.95B 877.29M USD CN¥37.73M 5.57M USD CN¥7.86 1.16 USD CN¥8.29 1.22 USD CN¥5.95B 877.29M USD 0 -CN¥0.22 -0.03 USD
pt CTT - Correios De Portugal, S.A. CTT.LS PT €5.74 6.63 USD
+0.17
€759.91M 877.19M USD €411.90K 475.47K USD €5.72 6.6 USD €5.89 6.79 USD €759.91M 877.19M USD 15.10 €0.38 0.44 USD
Far East Hospitality Trust Far East Hospitality Trust Q5T.SI SG SGD 0.57 0.43 USD
0
SGD 1.17B 877.09M USD SGD 264.30K 198.08K USD SGD 0.57 0.42 USD SGD 0.58 0.43 USD SGD 1.17B 877.09M USD 57.00 SGD 0.01 0.007 USD
us JBG SMITH Properties JBGS US $14.46
-1.77
$877.03M $389.74K $14.06 $14.87 $877.03M 0 -$1.85
in Borosil Renewables Limited BORORENEW.NS IN ₹516.70 6.25 USD
-2.7
₹72.48B 876.94M USD ₹798.28K 9.66K USD ₹512.30 6.2 USD ₹530.00 6.41 USD ₹72.48B 876.94M USD 56.16 ₹9.20 0.11 USD
tw Grade Upon Technology Corp 6739.TWO TW NT$1,185.00 37.65 USD
+7.73
NT$27.59B 876.54M USD NT$146.33K 4.65K USD NT$1,110.00 35.27 USD NT$1,185.00 37.65 USD NT$27.59B 876.54M USD 73.78 NT$16.06 0.51 USD
us CNL Healthcare Properties CHTH US $5.00
+11.11
$876.37M $8.88K $3.35 $3.35 $876.37M 0 -$0.06
us Sun Country Airlines SNCY US $16.17
0
$876.36M $1.42M $15.67 $16.33 $876.36M 22.15 $0.73
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency