Sonuç Sayfası 103 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹205.05 2.48 USD |
+2.7
|
₹63.39B 766.9M USD | ₹593.91K 7.19K USD | ₹197.10 2.38 USD | ₹207.00 2.5 USD | ₹63.39B 766.9M USD | 39.89 | ₹5.14 0.06 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€11.48 13.25 USD |
+3.24
|
€664.12M 766.61M USD | €33.01K 38.1K USD | €11.10 12.81 USD | €12.00 13.85 USD | €664.12M 766.61M USD | 15.51 | €0.74 0.85 USD | ||
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥13.87 2.05 USD |
-1.35
|
CN¥5.20B 766.57M USD | CN¥7.43M 1.1M USD | CN¥13.78 2.03 USD | CN¥14.26 2.1 USD | CN¥5.20B 766.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.02 0.89 USD |
-1.47
|
CN¥5.19B 765.68M USD | CN¥7.87M 1.16M USD | CN¥5.96 0.88 USD | CN¥6.12 0.9 USD | CN¥5.19B 765.68M USD | 14.68 | CN¥0.41 0.06 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.68 — |
-0.15
|
$765.49M — | $172.20K — | $0.68 — | $0.68 — | $765.49M — | 5.24 | $0.13 — | ||
Kornit Digital
KRNT
US
|
$17.82 — |
+0.71
|
$765.45M — | $68.13K — | $17.39 — | $17.83 — | $765.45M — | 0 | -$0.48 — |
|
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.18 0.62 USD |
+0.72
|
CN¥5.19B 765.16M USD | CN¥6.36M 938.62K USD | CN¥4.13 0.61 USD | CN¥4.20 0.62 USD | CN¥5.19B 765.16M USD | 26.12 | CN¥0.16 0.02 USD | ||
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥19.95 2.94 USD |
-1.77
|
CN¥5.19B 765.1M USD | CN¥4.31M 635.64K USD | CN¥19.56 2.89 USD | CN¥20.49 3.02 USD | CN¥5.19B 765.1M USD | 57.00 | CN¥0.35 0.05 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€2.90 3.35 USD |
-0.48
|
€662.71M 764.99M USD | €23.59K 27.23K USD | €2.88 3.33 USD | €2.95 3.4 USD | €662.71M 764.99M USD | 6.44 | €0.45 0.52 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥9.45 1.39 USD |
-0.21
|
CN¥5.18B 764.97M USD | CN¥4.33M 638.69K USD | CN¥9.32 1.38 USD | CN¥9.58 1.41 USD | CN¥5.18B 764.97M USD | 26.24 | CN¥0.36 0.05 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥6.89 1.02 USD |
-1.57
|
CN¥5.18B 764.93M USD | CN¥6.88M 1.01M USD | CN¥6.72 0.99 USD | CN¥6.99 1.03 USD | CN¥5.18B 764.93M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥7.05 1.04 USD |
0
|
CN¥5.18B 764.63M USD | CN¥10.63M 1.57M USD | CN¥6.95 1.03 USD | CN¥7.16 1.06 USD | CN¥5.18B 764.63M USD | 22.74 | CN¥0.31 0.05 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥67.45 9.95 USD |
-0.52
|
CN¥5.18B 764.57M USD | CN¥2.08M 306.67K USD | CN¥66.73 9.85 USD | CN¥71.80 10.59 USD | CN¥5.18B 764.57M USD | 29.32 | CN¥2.30 0.34 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.55 0.52 USD |
-4.05
|
CN¥5.18B 764.39M USD | CN¥71.27M 10.52M USD | CN¥3.53 0.52 USD | CN¥3.66 0.54 USD | CN¥5.18B 764.39M USD | 12.24 | CN¥0.29 0.04 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.55 0.52 USD |
+0.85
|
CN¥5.18B 763.88M USD | CN¥6.42M 947.64K USD | CN¥3.50 0.52 USD | CN¥3.57 0.53 USD | CN¥5.18B 763.88M USD | 71.00 | CN¥0.05 0.007 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥20.85 3.08 USD |
-9.19
|
CN¥5.18B 763.83M USD | CN¥27.97M 4.13M USD | CN¥20.80 3.07 USD | CN¥22.10 3.26 USD | CN¥5.18B 763.83M USD | 122.64 | CN¥0.17 0.03 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥29.77 4.39 USD |
-4.64
|
CN¥5.18B 763.79M USD | CN¥7.87M 1.16M USD | CN¥29.15 4.3 USD | CN¥31.77 4.69 USD | CN¥5.18B 763.79M USD | 66.15 | CN¥0.45 0.07 USD | ||
Sprout Social
SPT
US
|
$12.61 — |
-1.98
|
$763.76M — | $293.06K — | $12.57 — | $12.99 — | $763.76M — | 0 | -$0.50 — |
|
|
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥30.16 4.45 USD |
-3.3
|
CN¥5.18B 763.69M USD | CN¥3.36M 496.49K USD | CN¥30.00 4.43 USD | CN¥31.62 4.67 USD | CN¥5.18B 763.69M USD | 251.33 | CN¥0.12 0.02 USD | ||
Planetree International Development Limited
0613.HK
HK
|
HK$5.20 0.66 USD |
0
|
HK$5.97B 763.64M USD | HK$2.05M 261.61K USD | HK$5.08 0.65 USD | HK$5.25 0.67 USD | HK$5.97B 763.64M USD | 6.66 | HK$0.78 0.1 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$3.54 2.47 USD |
-2.48
|
A$1.09B 763.39M USD | A$1.69M 1.18M USD | A$3.52 2.46 USD | A$3.64 2.54 USD | A$1.09B 763.39M USD | 118.00 | A$0.03 0.02 USD | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥30.36 4.48 USD |
-2.63
|
CN¥5.17B 763.39M USD | CN¥4.46M 657.96K USD | CN¥30.12 4.44 USD | CN¥31.88 4.7 USD | CN¥5.17B 763.39M USD | 108.42 | CN¥0.28 0.04 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥13.68 2.02 USD |
+1.18
|
CN¥5.17B 763.08M USD | CN¥7.87M 1.16M USD | CN¥13.30 1.96 USD | CN¥14.25 2.1 USD | CN¥5.17B 763.08M USD | 684.00 | CN¥0.02 0.002 USD | ||
Summit Hotel Properties
INN
US
|
$7.07 — |
+2.46
|
$762.52M — | $407.23K — | $6.61 — | $7.08 — | $762.52M — | 0 | -$0.22 — |
|
|
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.83 2.1 USD |
-2.08
|
CA$1.03B 762.4M USD | CA$423.04K 313.92K USD | CA$2.83 2.1 USD | CA$2.91 2.16 USD | CA$1.03B 762.4M USD | 0 | -CA$0.58 -0.4 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥11.23 1.66 USD |
-2.01
|
CN¥5.16B 761.56M USD | CN¥15.70M 2.32M USD | CN¥11.05 1.63 USD | CN¥11.65 1.72 USD | CN¥5.16B 761.56M USD | 0 | -CN¥0.51 -0.07 USD | ||
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.89 1.31 USD |
+4.1
|
CN¥5.16B 761.25M USD | CN¥74.29M 10.96M USD | CN¥8.15 1.2 USD | CN¥8.96 1.32 USD | CN¥5.16B 761.25M USD | 0 | -CN¥0.94 -0.1 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹195.55 2.37 USD |
+0.02
|
₹62.92B 761.22M USD | ₹235.77K 2.85K USD | ₹190.28 2.3 USD | ₹196.32 2.38 USD | ₹62.92B 761.22M USD | 0 | -₹0.51 -0.006 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.60 0.53 USD |
-0.55
|
CN¥5.16B 761.19M USD | CN¥12.82M 1.89M USD | CN¥3.56 0.53 USD | CN¥3.66 0.54 USD | CN¥5.16B 761.19M USD | 0 | -CN¥1.52 -0.2 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.58 1.83 USD |
+0.7
|
€659.33M 761.09M USD | €229.59K 265.03K USD | €1.58 1.82 USD | €1.60 1.85 USD | €659.33M 761.09M USD | 0 | -€0.17 -0.1 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.93 0.73 USD |
+0.61
|
CN¥5.16B 760.87M USD | CN¥9.07M 1.34M USD | CN¥4.82 0.71 USD | CN¥4.95 0.73 USD | CN¥5.16B 760.87M USD | 19.71 | CN¥0.25 0.04 USD | ||
Shore Bancshares
SHBI
US
|
$22.84 — |
-0.41
|
$760.86M — | $146.22K — | $22.77 — | $23.11 — | $760.86M — | 11.14 | $2.05 — |
|
|
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 44.60 11.9 USD |
+8.78
|
SAR 2.85B 760.85M USD | SAR 631.98K 168.59K USD | SAR 42.00 11.2 USD | SAR 45.10 12.03 USD | SAR 2.85B 760.85M USD | 5.07 | SAR 8.78 2.34 USD | ||
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.71 0.4 USD |
-1.81
|
CN¥5.16B 760.71M USD | CN¥14.29M 2.11M USD | CN¥2.69 0.4 USD | CN¥2.80 0.41 USD | CN¥5.16B 760.71M USD | 0 | -CN¥0.63 -0.09 USD | ||
Abrdn Healthcare Opps Fund
THQ
US
|
$18.35 — |
-0.14
|
$760.56M — | $59.50K — | $18.34 — | $18.56 — | $760.56M — | 0 | -$0.70 — |
|
|
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.39 1.39 USD |
0
|
CN¥5.15B 760.29M USD | CN¥5.20M 767.35K USD | CN¥9.29 1.37 USD | CN¥9.61 1.42 USD | CN¥5.15B 760.29M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥7.24 1.07 USD |
-2.29
|
CN¥5.15B 759.75M USD | CN¥11.94M 1.76M USD | CN¥7.20 1.06 USD | CN¥7.44 1.1 USD | CN¥5.15B 759.75M USD | 0 | -CN¥0.06 -0.008 USD | ||
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.20 13.5 USD |
-1.65
|
CA$1.02B 759.67M USD | CA$27.09K 20.1K USD | CA$18.14 13.46 USD | CA$18.39 13.65 USD | CA$1.02B 759.67M USD | 0 | -CA$1.12 -0.8 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥33.00 4.87 USD |
-3.79
|
CN¥5.15B 759.61M USD | CN¥1.49M 219.42K USD | CN¥33.00 4.87 USD | CN¥34.45 5.08 USD | CN¥5.15B 759.61M USD | 219.99 | CN¥0.15 0.02 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.27 0.78 USD |
-1.13
|
CN¥5.15B 759.5M USD | CN¥4.72M 696.61K USD | CN¥5.23 0.77 USD | CN¥5.37 0.79 USD | CN¥5.15B 759.5M USD | 65.87 | CN¥0.08 0.01 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.08 2.85 USD |
+3.55
|
A$1.09B 759.31M USD | A$909.15K 635.1K USD | A$3.88 2.71 USD | A$4.09 2.85 USD | A$1.09B 759.31M USD | 3.70 | A$1.10 0.77 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$18.98 14.08 USD |
-0.47
|
CA$1.02B 759.16M USD | CA$104.35K 77.43K USD | CA$18.75 13.91 USD | CA$19.20 14.25 USD | CA$1.02B 759.16M USD | 14.71 | CA$1.29 0.96 USD | ||
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$39.15 1.24 USD |
-6.12
|
NT$23.88B 758.84M USD | NT$34.00M 1.08M USD | NT$39.05 1.24 USD | NT$43.25 1.37 USD | NT$23.88B 758.84M USD | 29.43 | NT$1.33 0.04 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.40 0.8 USD |
+0.56
|
CN¥5.14B 758.8M USD | CN¥11.19M 1.65M USD | CN¥5.36 0.79 USD | CN¥5.46 0.81 USD | CN¥5.14B 758.8M USD | 0 | -CN¥0.10 -0.01 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥8.67 1.28 USD |
-2.58
|
CN¥5.14B 758.57M USD | CN¥9.15M 1.35M USD | CN¥8.63 1.27 USD | CN¥8.87 1.31 USD | CN¥5.14B 758.57M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.96 0.58 USD |
-1.98
|
CN¥5.14B 758.56M USD | CN¥15.30M 2.26M USD | CN¥3.93 0.58 USD | CN¥4.04 0.6 USD | CN¥5.14B 758.56M USD | 0 | -CN¥0.10 -0.01 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$12.69 8.86 USD |
+0.32
|
A$1.09B 758.21M USD | A$559.21K 390.65K USD | A$12.21 8.53 USD | A$12.87 8.99 USD | A$1.09B 758.21M USD | 14.25 | A$0.89 0.62 USD | ||
Cresud Sociedad Anónima
CRESY
US
|
$10.69 — |
-6.64
|
$758.19M — | $279.60K — | $10.35 — | $11.14 — | $758.19M — | 5.53 | $1.93 — |
|
|
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥28.41 4.19 USD |
-0.84
|
CN¥5.14B 758.17M USD | CN¥1.29M 190.66K USD | CN¥27.98 4.13 USD | CN¥28.86 4.26 USD | CN¥5.14B 758.17M USD | 1420.50 | CN¥0.02 0.002 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹694.80 8.41 USD |
+3.13
|
₹62.65B 757.93M USD | ₹447.17K 5.41K USD | ₹658.00 7.96 USD | ₹702.00 8.49 USD | ₹62.65B 757.93M USD | 85.35 | ₹8.14 0.1 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 26.93B 757.81M USD | THB 10.46M 294.29K USD | THB 10.70 0.3 USD | THB 11.00 0.31 USD | THB 26.93B 757.81M USD | 22.50 | THB 0.48 0.01 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 26.93B 757.81M USD | THB 10.46M 294.32K USD | THB 10.70 0.3 USD | THB 11.00 0.31 USD | THB 26.93B 757.81M USD | 22.50 | THB 0.48 0.01 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.45 — |
-0.4
|
$757.62M — | $4.40K — | $12.45 — | $12.50 — | $757.62M — | 17.53 | $0.71 — | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.98 1.18 USD |
-2.09
|
CN¥5.13B 757.6M USD | CN¥9.82M 1.45M USD | CN¥7.88 1.16 USD | CN¥8.13 1.2 USD | CN¥5.13B 757.6M USD | 79.79 | CN¥0.10 0.01 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥11.20 1.65 USD |
-2.86
|
CN¥5.13B 757.56M USD | CN¥8.59M 1.27M USD | CN¥11.10 1.64 USD | CN¥11.40 1.68 USD | CN¥5.13B 757.56M USD | 140.00 | CN¥0.08 0.01 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥22.59 3.33 USD |
+11.83
|
CN¥5.13B 757.53M USD | CN¥35.64M 5.26M USD | CN¥20.70 3.05 USD | CN¥23.42 3.46 USD | CN¥5.13B 757.53M USD | 80.67 | CN¥0.28 0.04 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$13.48 10 USD |
+1.35
|
CA$1.02B 757.41M USD | CA$32.25K 23.93K USD | CA$13.20 9.8 USD | CA$13.50 10.02 USD | CA$1.02B 757.41M USD | 17.50 | CA$0.77 0.57 USD | ||
PIMCO High Income Fund
PHK
US
|
$4.05 — |
-0.35
|
$757.31M — | $268.49K — | $4.04 — | $4.08 — | $757.31M — | 8.42 | $0.48 — |
|
|
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.93 2.5 USD |
+2.36
|
CN¥5.13B 757.23M USD | CN¥2.85M 420.19K USD | CN¥16.40 2.42 USD | CN¥17.08 2.52 USD | CN¥5.13B 757.23M USD | 16.12 | CN¥1.05 0.15 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥24.86 3.67 USD |
-2.24
|
CN¥5.13B 757.21M USD | CN¥4.36M 642.85K USD | CN¥24.54 3.62 USD | CN¥25.30 3.73 USD | CN¥5.13B 757.21M USD | 16.03 | CN¥1.55 0.23 USD | ||
Collegium Pharmaceutical
COLL
US
|
$23.25 — |
+1.26
|
$756.92M — | $247.92K — | $22.96 — | $23.52 — | $756.92M — | 18.30 | $1.27 — |
|
|
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥4.59 0.68 USD |
-2.34
|
CN¥5.13B 756.9M USD | CN¥17.29M 2.55M USD | CN¥4.55 0.67 USD | CN¥4.65 0.69 USD | CN¥5.13B 756.9M USD | 14.80 | CN¥0.31 0.05 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥4.42 0.65 USD |
-9.98
|
CN¥5.13B 756.6M USD | CN¥87.86M 12.96M USD | CN¥4.42 0.65 USD | CN¥4.64 0.68 USD | CN¥5.13B 756.6M USD | 0 | -CN¥0.08 -0.01 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.65 1.85 USD |
+1.15
|
A$1.08B 756.56M USD | A$681.42K 476.02K USD | A$2.59 1.81 USD | A$2.66 1.86 USD | A$1.08B 756.56M USD | 8.03 | A$0.33 0.23 USD | ||
Piaggio
PIAGF
US
|
$2.15 — |
+2.87
|
$756.31M — | $600.00 — | $2.15 — | $2.15 — | $756.31M — | 19.54 | $0.11 — |
|
|
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.42 1.24 USD |
-1.98
|
CN¥5.13B 756.24M USD | CN¥8.18M 1.21M USD | CN¥8.34 1.23 USD | CN¥8.62 1.27 USD | CN¥5.13B 756.24M USD | 280.66 | CN¥0.03 0.004 USD | ||
Cytek Biosciences
CTKB
US
|
$5.82 — |
+4.03
|
$755.85M — | $445.79K — | $5.59 — | $5.83 — | $755.85M — | 0 | -$0.62 — |
|
|
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.00 0.74 USD |
-2.91
|
CN¥5.12B 755.44M USD | CN¥55.68M 8.22M USD | CN¥4.94 0.73 USD | CN¥5.14 0.76 USD | CN¥5.12B 755.44M USD | 45.45 | CN¥0.11 0.02 USD | ||
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.28 4.1 USD |
+1.15
|
MYR 3.55B 755.37M USD | MYR 138.60K 29.47K USD | MYR 18.94 4.03 USD | MYR 19.28 4.1 USD | MYR 3.55B 755.37M USD | 7.24 | MYR 2.66 0.57 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.79 0.71 USD |
0
|
CN¥5.12B 755.07M USD | CN¥10.52M 1.55M USD | CN¥4.77 0.7 USD | CN¥4.88 0.72 USD | CN¥5.12B 755.07M USD | 95.79 | CN¥0.05 0.007 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.11 0.31 USD |
+0.96
|
CN¥5.11B 754.6M USD | CN¥13.43M 1.98M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥5.11B 754.6M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥5.99 0.88 USD |
-2.28
|
CN¥5.11B 754.38M USD | CN¥5.73M 846.06K USD | CN¥5.95 0.88 USD | CN¥6.10 0.9 USD | CN¥5.11B 754.38M USD | 28.52 | CN¥0.21 0.03 USD | ||
Quantum
QMCO
US
|
$19.13 — |
+8.57
|
$753.91M — | $940.75K — | $17.18 — | $19.41 — | $753.91M — | 0 | -$12.97 — |
|
|
K. Wah International Holdings Limited
0173.HK
HK
|
HK$1.87 0.24 USD |
-0.27
|
HK$5.90B 753.83M USD | HK$937.18K 119.83K USD | HK$1.87 0.24 USD | HK$1.90 0.24 USD | HK$5.90B 753.83M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥49.95 7.37 USD |
+3.63
|
CN¥5.11B 753.63M USD | CN¥2.68M 395.85K USD | CN¥48.23 7.12 USD | CN¥51.76 7.64 USD | CN¥5.11B 753.63M USD | 17.16 | CN¥2.91 0.43 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$20.45 0.65 USD |
+0.25
|
NT$23.71B 753.49M USD | NT$819.66K 26.05K USD | NT$20.30 0.65 USD | NT$20.55 0.65 USD | NT$23.71B 753.49M USD | 7.10 | NT$2.88 0.09 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.08 0.45 USD |
+0.33
|
CN¥5.11B 753.31M USD | CN¥9.89M 1.46M USD | CN¥3.04 0.45 USD | CN¥3.11 0.46 USD | CN¥5.11B 753.31M USD | 0 | -CN¥0.15 -0.02 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.62 0.43 USD |
+0.82
|
A$1.08B 753.01M USD | A$32.00 22.35 USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$1.08B 753.01M USD | 6.83 | A$0.09 0.06 USD | ||
GCM Grosvenor
GCMG
US
|
$12.31 — |
-0.49
|
$752.46M — | $137.52K — | $12.28 — | $12.57 — | $752.46M — | 23.67 | $0.52 — |
|
|
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$120.50 3.83 USD |
-6.23
|
NT$23.68B 752.44M USD | NT$5.95M 188.95K USD | NT$120.00 3.81 USD | NT$131.00 4.16 USD | NT$23.68B 752.44M USD | 22.52 | NT$5.35 0.17 USD | ||
Jumia
JMIA
US
|
$5.63 — |
-1.23
|
$752.31M — | $838.75K — | $5.56 — | $5.74 — | $752.31M — | 0 | -$0.47 — |
|
|
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥8.42 1.24 USD |
-1.98
|
CN¥5.10B 752.3M USD | CN¥13.99M 2.06M USD | CN¥8.27 1.22 USD | CN¥8.62 1.27 USD | CN¥5.10B 752.3M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.46 0.66 USD |
0
|
CN¥5.10B 752.05M USD | CN¥9.82M 1.45M USD | CN¥4.40 0.65 USD | CN¥4.49 0.66 USD | CN¥5.10B 752.05M USD | 37.16 | CN¥0.12 0.02 USD | ||
OneSpan
OSPN
US
|
$20.29 — |
+0.47
|
$752.02M — | $411.94K — | $19.83 — | $20.82 — | $752.02M — | 11.46 | $1.77 — |
|
|
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$160.50 5.1 USD |
-3.89
|
NT$23.66B 751.96M USD | NT$1.79M 56.81K USD | NT$160.00 5.08 USD | NT$170.50 5.42 USD | NT$23.66B 751.96M USD | 0 | -NT$1.71 -0.05 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 3.54B 751.9M USD | MYR 1.81M 385.78K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 3.54B 751.9M USD | 8.75 | MYR 0.08 0.02 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥35.16 5.19 USD |
-4.97
|
CN¥5.09B 751.75M USD | CN¥6.95M 1.03M USD | CN¥35.10 5.18 USD | CN¥37.11 5.48 USD | CN¥5.09B 751.75M USD | 35.15 | CN¥1.00 0.15 USD | ||
Liberty Gold
LGDTF
US
|
$1.37 — |
+0.74
|
$751.66M — | $119.47K — | $1.27 — | $1.37 — | $751.66M — | 45.66 | $0.03 — |
|
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.18 0.62 USD |
-0.95
|
CN¥5.09B 751.45M USD | CN¥66.51M 9.81M USD | CN¥4.11 0.61 USD | CN¥4.26 0.63 USD | CN¥5.09B 751.45M USD | 0 | -CN¥0.86 -0.1 USD | ||
Cancom SE
COK.DE
DE
|
€22.65 26.15 USD |
+2.03
|
€650.95M 751.42M USD | €145.70K 168.19K USD | €22.15 25.57 USD | €23.00 26.55 USD | €650.95M 751.42M USD | 18.71 | €1.21 1.4 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥37.59 5.55 USD |
-2.36
|
CN¥5.09B 751.22M USD | CN¥4.07M 600.69K USD | CN¥37.40 5.52 USD | CN¥39.59 5.84 USD | CN¥5.09B 751.22M USD | 12.91 | CN¥2.91 0.43 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥22.31 3.29 USD |
-0.71
|
CN¥5.09B 751.05M USD | CN¥6.50M 959.6K USD | CN¥22.03 3.25 USD | CN¥23.16 3.42 USD | CN¥5.09B 751.05M USD | 65.61 | CN¥0.34 0.05 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥10.61 1.57 USD |
+0.38
|
CN¥5.09B 750.89M USD | CN¥4.71M 695.08K USD | CN¥10.50 1.55 USD | CN¥10.96 1.62 USD | CN¥5.09B 750.89M USD | 29.47 | CN¥0.36 0.05 USD | ||
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$92.53 18.75 USD |
-8.39
|
R$3.70B 750.47M USD | R$186.05K 37.71K USD | R$90.02 18.25 USD | R$95.00 19.25 USD | R$3.70B 750.47M USD | 18.28 | R$5.06 1.03 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.32 0.78 USD |
+1.14
|
CN¥5.08B 750.23M USD | CN¥9.81M 1.45M USD | CN¥5.19 0.77 USD | CN¥5.34 0.79 USD | CN¥5.08B 750.23M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$14.95 0.48 USD |
+0.34
|
NT$23.61B 750.16M USD | NT$653.90K 20.78K USD | NT$14.85 0.47 USD | NT$14.95 0.48 USD | NT$23.61B 750.16M USD | 15.73 | NT$0.95 0.03 USD | ||
Docebo
DCBO
US
|
$30.07 — |
-2.73
|
$750.05M — | $28.37K — | $29.87 — | $31.19 — | $750.05M — | 25.91 | $1.16 — |
|
|
Ascletis Pharma Inc.
1672.HK
HK
|
HK$5.58 0.71 USD |
-1.06
|
HK$5.87B 750.05M USD | HK$1.00M 128.12K USD | HK$5.45 0.7 USD | HK$5.84 0.75 USD | HK$5.87B 750.05M USD | 0 | -HK$0.65 -0.08 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥13.46 1.99 USD |
-1.54
|
CN¥5.08B 750.04M USD | CN¥26.91M 3.97M USD | CN¥12.91 1.9 USD | CN¥13.97 2.06 USD | CN¥5.08B 750.04M USD | 22.81 | CN¥0.59 0.09 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥9.82 1.45 USD |
-1.6
|
CN¥5.08B 750.01M USD | CN¥11.06M 1.63M USD | CN¥9.71 1.43 USD | CN¥10.02 1.48 USD | CN¥5.08B 750.01M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
