Sonuç Sayfası 103 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $19.1 2.66 USD |
+0.37
|
$6.04B 839.21M USD | $11.77M 1.64M USD | $18.81 2.62 USD | $19.89 2.77 USD | $6.04B 839.21M USD | 0 | -$0.11 -0.01 USD | |
| Sky Harbour SKYH | $11.06 — |
+4.73
|
$838.54M — | $38.7K — | $10.95 — | $11.21 — | $838.54M — | 0 | -$1.76 — | |
| SLR Inv SLRC | $15.37 — |
+1.72
|
$838.5M — | $102.96K — | $15.21 — | $15.45 — | $838.5M — | 8.73 | $1.76 — | |
| Tompkins Financial TMP | $58.09 — |
+4.38
|
$838.48M — | $45.92K — | $56.16 — | $58.38 — | $838.48M — | 11.68 | $4.97 — | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $1.23M 912.2K USD | $5.99 4.44 USD | $6.01 4.46 USD | $1.13B 838.35M USD | 0 | -$0.9 -0.6 USD | |
| LIFETECH SCI 1302.HK | $1.49 0.19 USD |
+1.36
|
$6.56B 838.2M USD | $14.93M 1.91M USD | $1.47 0.19 USD | $1.51 0.19 USD | $6.56B 838.2M USD | 29.80 | $0.05 0.006 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.24 1.56 USD |
+0.09
|
$6.03B 838.16M USD | $13.24M 1.84M USD | $11.11 1.54 USD | $11.35 1.58 USD | $6.03B 838.16M USD | 0 | -$0.1 -0.01 USD | |
| HBM Holdings Limited 2142.HK | $7.85 1 USD |
-3.21
|
$6.55B 838.11M USD | $10.4M 1.33M USD | $7.82 1 USD | $8.35 1.07 USD | $6.55B 838.11M USD | 261.66 | $0.03 0.003 USD | |
| Centuria Capital Group CNI.AX | $1.53 1.01 USD |
+2.01
|
$1.27B 837.84M USD | $1.79M 1.19M USD | $1.5 0.99 USD | $1.57 1.04 USD | $1.27B 837.84M USD | 16.94 | $0.09 0.06 USD | |
| FGV Holdings Berhad 5222.KL | $1.08 0.23 USD |
+0.93
|
$3.94B 837.76M USD | $96.3K 20.48K USD | $1.06 0.23 USD | $1.08 0.23 USD | $3.94B 837.76M USD | 13.50 | $0.08 0.02 USD | |
| GVS S.p.A. GVS.MI | $4.03 4.41 USD |
+2.03
|
$765.94M 837.27M USD | $20.43K 22.33K USD | $3.94 4.31 USD | $4.05 4.42 USD | $765.94M 837.27M USD | 21.21 | $0.19 0.21 USD | |
| Dexco S.A. DXCO3.SA | $5.11 1.04 USD |
-0.97
|
$4.13B 837.23M USD | $3.24M 656.57K USD | $5.01 1.02 USD | $5.19 1.05 USD | $4.13B 837.23M USD | 24.33 | $0.21 0.04 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.72 0.93 USD |
-8.94
|
$6.02B 837.17M USD | $169.32M 23.54M USD | $6.65 0.92 USD | $7.3 1.02 USD | $6.02B 837.17M USD | 0 | -$0.08 -0.01 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $6.44 0.9 USD |
-0.46
|
$6.02B 837.15M USD | $12.23M 1.7M USD | $6.4 0.89 USD | $6.57 0.91 USD | $6.02B 837.15M USD | 33.89 | $0.19 0.03 USD | |
| Navigator NVGS | $12.08 — |
-1.15
|
$836.68M — | $233.88K — | $12.04 — | $12.37 — | $836.68M — | 10.15 | $1.19 — | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $34.95 4.86 USD |
-0.23
|
$6.02B 836.37M USD | $2.82M 391.58K USD | $34.31 4.77 USD | $35.31 4.91 USD | $6.02B 836.37M USD | 23.93 | $1.46 0.2 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $13 14.21 USD |
+0.31
|
$764.9M 836.14M USD | $80.83K 88.35K USD | $12.95 14.16 USD | $13.17 14.39 USD | $764.9M 836.14M USD | 15.84 | $0.82 0.9 USD | |
| Australian United Investment Company Limited AUI.AX | $10.17 6.73 USD |
+0.49
|
$1.26B 836.13M USD | $11.87K 7.85K USD | $10.12 6.7 USD | $10.25 6.78 USD | $1.26B 836.13M USD | 26.07 | $0.39 0.26 USD | |
| Aston Martin Lagonda Global AMGDF | $0.89 — |
0
|
$835.7M — | $5.87K — | $0.8199 — | $0.8199 — | $835.7M — | 0 | -$0.51 — | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.4 1.6 USD |
+3.07
|
$26.3B 835.59M USD | $832.49K 26.45K USD | $49.6 1.58 USD | $50.6 1.61 USD | $26.3B 835.59M USD | 14.95 | $3.37 0.11 USD | |
| Bellevue Gold Limited BGL.AX | $0.8599 0.57 USD |
-6.56
|
$1.26B 835.44M USD | $30.55M 20.22M USD | $0.8499 0.56 USD | $0.88 0.58 USD | $1.26B 835.44M USD | 12.21 | $0.07 0.05 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.21 0.86 USD |
+0.32
|
$6.01B 835.4M USD | $4.61M 640.48K USD | $6.19 0.86 USD | $6.24 0.87 USD | $6.01B 835.4M USD | 14.44 | $0.43 0.06 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $80.8 2.57 USD |
+1.89
|
$26.27B 834.58M USD | $3.66M 116.33K USD | $80.4 2.55 USD | $81.5 2.59 USD | $26.27B 834.58M USD | 9.02 | $8.95 0.28 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $71.7 2.28 USD |
+2.43
|
$26.26B 834.34M USD | $889.43K 28.26K USD | $70.8 2.25 USD | $75.3 2.39 USD | $26.26B 834.34M USD | 9.99 | $7.17 0.23 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $30.37 6.16 USD |
-0.3
|
$4.12B 834.31M USD | $282K 57.16K USD | $30.14 6.11 USD | $30.55 6.19 USD | $4.12B 834.31M USD | 7.61 | $3.99 0.81 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.28 0.73 USD |
+1.34
|
$6B 834.13M USD | $11.21M 1.56M USD | $5.22 0.73 USD | $5.32 0.74 USD | $6B 834.13M USD | 0 | -$1.84 -0.2 USD | |
| XINTE ENERGY 1799.HK | $4.56 0.58 USD |
+6.05
|
$6.52B 833.77M USD | $1.81M 231.71K USD | $4.3 0.55 USD | $4.62 0.59 USD | $6.52B 833.77M USD | 0 | -$2.87 -0.3 USD | |
| Global Industrial Company GIC | $21.76 — |
+2.35
|
$833.65M — | $125.92K — | $21.01 — | $21.77 — | $833.65M — | 13.85 | $1.57 — | |
| Kelt Exploration KELTF | $4.22 — |
0
|
$833.65M — | $100 — | $4.18 — | $4.18 — | $833.65M — | 24.82 | $0.17 — | |
| Xiandai Investment Co.,Ltd 000900.SZ | $3.95 0.55 USD |
-0.75
|
$6B 833.62M USD | $9.33M 1.3M USD | $3.93 0.55 USD | $3.99 0.55 USD | $6B 833.62M USD | 20.78 | $0.19 0.03 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.25 0.45 USD |
-2.11
|
$5.99B 833.54M USD | $9.01M 1.25M USD | $3.23 0.45 USD | $3.34 0.46 USD | $5.99B 833.54M USD | 0 | -$0.16 -0.02 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.37 2 USD |
+0.28
|
$5.99B 833.06M USD | $2.3M 319.33K USD | $14.34 1.99 USD | $14.58 2.03 USD | $5.99B 833.06M USD | 13.06 | $1.1 0.15 USD | |
| ENNOSTAR Inc. 3714.TW | $35.65 1.13 USD |
+2
|
$26.22B 833.03M USD | $1.6M 50.97K USD | $35.55 1.13 USD | $36.15 1.15 USD | $26.22B 833.03M USD | 0 | -$1.87 -0.05 USD | |
| Westlake Chemical Partners LP WLKP | $23.63 — |
+2.16
|
$832.69M — | $25.38K — | $23.22 — | $23.75 — | $832.69M — | 13.35 | $1.77 — | |
| Establishment Labs ESTA | $28.78 — |
-2.14
|
$831.98M — | $673.75K — | $28.67 — | $30.39 — | $831.98M — | 0 | -$3 — | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $147.62 1.79 USD |
+0.22
|
$68.74B 831.67M USD | $1.05M 12.7K USD | $144.64 1.75 USD | $149.4 1.81 USD | $68.74B 831.67M USD | 28.01 | $5.27 0.06 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.14 0.1 USD |
-0.63
|
$26.47B 831.28M USD | $63.03M 1.98M USD | $3.13 0.1 USD | $3.2 0.1 USD | $26.47B 831.28M USD | 0 | -$0.79 -0.02 USD | |
| Kindom Development Co., Ltd. 2520.TW | $48.3 1.53 USD |
+1.79
|
$26.15B 831.03M USD | $1.48M 46.94K USD | $47.7 1.52 USD | $48.55 1.54 USD | $26.15B 831.03M USD | 4.73 | $10.21 0.32 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.27 0.32 USD |
-0.87
|
$5.97B 830.46M USD | $13.19M 1.83M USD | $2.26 0.31 USD | $2.31 0.32 USD | $5.97B 830.46M USD | 0 | -$0.66 -0.09 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.68 0.65 USD |
-1.27
|
$5.97B 830.18M USD | $4.44M 616.81K USD | $4.66 0.65 USD | $4.76 0.66 USD | $5.97B 830.18M USD | 31.19 | $0.15 0.02 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $28.7 3.99 USD |
+2.39
|
$5.97B 830.03M USD | $5.16M 717.27K USD | $27.7 3.85 USD | $29.04 4.04 USD | $5.97B 830.03M USD | 25.62 | $1.12 0.16 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $19.99 2.78 USD |
+19.99
|
$5.97B 829.84M USD | $1.98M 275.54K USD | $19.99 2.78 USD | $19.99 2.78 USD | $5.97B 829.84M USD | 166.58 | $0.12 0.02 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $22.96 3.19 USD |
+3.94
|
$5.97B 829.81M USD | $16.09M 2.24M USD | $22.27 3.1 USD | $23.2 3.23 USD | $5.97B 829.81M USD | 95.66 | $0.24 0.03 USD | |
| Piedmont Office Realty Trust PDM | $6.67 — |
+1.83
|
$829.8M — | $644.36K — | $6.63 — | $6.8 — | $829.8M — | 0 | -$0.64 — | |
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | $144.95 29.38 USD |
+1.86
|
$4.09B 829.79M USD | $63.88K 12.95K USD | $142.3 28.84 USD | $145.43 29.48 USD | $4.09B 829.79M USD | 9.83 | $14.74 2.99 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.6 9.4 USD |
+1.9
|
$758.95M 829.64M USD | $19.08K 20.86K USD | $8.46 9.25 USD | $8.6 9.4 USD | $758.95M 829.64M USD | 14.57 | $0.59 0.64 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $23.48 3.26 USD |
+0.13
|
$5.97B 829.61M USD | $24.03M 3.34M USD | $23.31 3.24 USD | $24.8 3.45 USD | $5.97B 829.61M USD | 63.45 | $0.37 0.05 USD | |
| JinkoSolar Holding JKS | $16.82 — |
+2.81
|
$829.41M — | $719.88K — | $15.96 — | $17.02 — | $829.41M — | 0 | -$0.68 — | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $2.92 0.41 USD |
0
|
$5.96B 829.27M USD | $7.72M 1.07M USD | $2.9 0.4 USD | $2.95 0.41 USD | $5.96B 829.27M USD | 0 | -$0.57 -0.07 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $11 0.31 USD |
-1.79
|
$29.47B 829.15M USD | $22.32M 628.07K USD | $10.9 0.31 USD | $11.5 0.32 USD | $29.47B 829.15M USD | 42.30 | $0.26 0.007 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.52 1.6 USD |
+0.17
|
$5.96B 829.14M USD | $17.45M 2.43M USD | $11.34 1.58 USD | $11.63 1.62 USD | $5.96B 829.14M USD | 0 | -$0.35 -0.04 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.34 0.74 USD |
+2.3
|
$5.96B 829.14M USD | $20.09M 2.79M USD | $5.2 0.72 USD | $5.37 0.75 USD | $5.96B 829.14M USD | 534.00 | $0.01 0.001 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $25.16 3.5 USD |
-1.64
|
$5.96B 828.91M USD | $13.03M 1.81M USD | $25.04 3.48 USD | $26.3 3.66 USD | $5.96B 828.91M USD | 66.21 | $0.38 0.05 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $11.53 8.56 USD |
+2.04
|
$1.12B 828.27M USD | $210.97K 156.55K USD | $11.37 8.44 USD | $11.81 8.76 USD | $1.12B 828.27M USD | 15.58 | $0.74 0.55 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.74 1.35 USD |
+0.72
|
$5.96B 828.2M USD | $6.05M 841.54K USD | $9.65 1.34 USD | $9.83 1.37 USD | $5.96B 828.2M USD | 0 | -$1.1 -0.1 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $18.22 2.53 USD |
+2.42
|
$5.95B 827.57M USD | $2.21M 306.66K USD | $17.87 2.48 USD | $18.41 2.56 USD | $5.95B 827.57M USD | 19.38 | $0.94 0.13 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $67.43 9.38 USD |
+9.46
|
$5.95B 827.4M USD | $4M 555.84K USD | $62.01 8.62 USD | $68.08 9.47 USD | $5.95B 827.4M USD | 198.32 | $0.34 0.05 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $3.22 0.45 USD |
-6.12
|
$5.95B 827.39M USD | $125.74M 17.48M USD | $3.21 0.45 USD | $3.38 0.47 USD | $5.95B 827.39M USD | 53.66 | $0.06 0.008 USD | |
| Bel Fuse BELFA | $63.09 — |
+0.94
|
$827.05M — | $1.3K — | $63.02 — | $63.19 — | $827.05M — | 20.35 | $3.1 — | |
| Bel Fuse Inc. BELFB | $65.73 — |
-1.54
|
$827.04M — | $132.93K — | $65.11 — | $68 — | $827.04M — | 21.20 | $3.1 — | |
| Perenti Limited PRN.AX | $1.34 0.89 USD |
+0.75
|
$1.25B 826.82M USD | $1.4M 923.66K USD | $1.32 0.87 USD | $1.35 0.89 USD | $1.25B 826.82M USD | 14.88 | $0.09 0.06 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.33 1.02 USD |
+1.24
|
$5.94B 826.55M USD | $56.05M 7.79M USD | $7.26 1.01 USD | $7.41 1.03 USD | $5.94B 826.55M USD | 0 | -$0.08 -0.01 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.6 4.01 USD |
+0.55
|
$3.01B 826.26M USD | $130.35K 35.81K USD | $14.47 3.98 USD | $14.63 4.02 USD | $3.01B 826.26M USD | 16.40 | $0.89 0.24 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $14.73 2.05 USD |
+3.51
|
$5.94B 826.04M USD | $3.21M 446.14K USD | $14.24 1.98 USD | $15 2.09 USD | $5.94B 826.04M USD | 33.47 | $0.44 0.06 USD | |
| Wereldhave N.V. WHA.AS | $16.36 17.88 USD |
-0.24
|
$755.21M 825.55M USD | $36.77K 40.19K USD | $16.34 17.86 USD | $16.58 18.12 USD | $755.21M 825.55M USD | 6.17 | $2.65 2.9 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $13.14 0.41 USD |
-0.83
|
$26.28B 825.31M USD | $2.44M 76.77K USD | $13.07 0.41 USD | $13.41 0.42 USD | $26.28B 825.31M USD | 2.85 | $4.61 0.14 USD | |
| Sally Beauty SBH | $8.09 — |
+1.76
|
$824.81M — | $2.1M — | $7.95 — | $8.2 — | $824.81M — | 4.87 | $1.66 — | |
| Telesat Corporation TSAT.TO | $21.96 16.3 USD |
+1.62
|
$1.11B 824.77M USD | $2.88K 2.14K USD | $21.76 16.15 USD | $22.97 17.05 USD | $1.11B 824.77M USD | 0 | -$6.29 -4.6 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $25.24 3.51 USD |
+3.7
|
$5.93B 824.77M USD | $4.52M 628.68K USD | $24.26 3.37 USD | $25.49 3.54 USD | $5.93B 824.77M USD | 100.95 | $0.25 0.03 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.55 0.36 USD |
+3.81
|
$1.25B 824.68M USD | $4.72M 3.12M USD | $0.54 0.35 USD | $0.55 0.36 USD | $1.25B 824.68M USD | 0 | -$0.3 -0.1 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $26.05 0.32 USD |
-1.33
|
$68.15B 824.56M USD | $608.22K 7.36K USD | $25.94 0.31 USD | $26.71 0.32 USD | $68.15B 824.56M USD | 4.97 | $5.24 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $26.05 0.32 USD |
-1.36
|
$68.15B 824.56M USD | $21.68M 262.24K USD | $25.96 0.31 USD | $26.6 0.32 USD | $68.15B 824.56M USD | 4.97 | $5.24 0.06 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.04 1.54 USD |
+2.51
|
$5.93B 824.08M USD | $3M 416.99K USD | $10.8 1.5 USD | $11.06 1.54 USD | $5.93B 824.08M USD | 25.67 | $0.43 0.06 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.83 1.92 USD |
+0.73
|
$5.93B 823.97M USD | $4.41M 613.37K USD | $13.73 1.91 USD | $13.89 1.93 USD | $5.93B 823.97M USD | 17.07 | $0.81 0.11 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $244.5 7.77 USD |
0
|
$25.92B 823.52M USD | $529.06K 16.81K USD | $240.5 7.64 USD | $250 7.94 USD | $25.92B 823.52M USD | 10.77 | $22.69 0.72 USD | |
| Calumet CLMT | $9.55 — |
+3.58
|
$823.28M — | $956.45K — | $8.88 — | $9.59 — | $823.28M — | 0 | -$2.67 — | |
| Bristow VTOL | $28.6 — |
+0.78
|
$822.97M — | $169.26K — | $27.94 — | $29.01 — | $822.97M — | 8.90 | $3.21 — | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $38.18 5.31 USD |
+0.05
|
$5.92B 822.84M USD | $6.55M 910.8K USD | $37.9 5.27 USD | $38.75 5.39 USD | $5.92B 822.84M USD | 61.58 | $0.62 0.09 USD | |
| Enerflex Ltd. EFX.TO | $8.93 6.63 USD |
+0.45
|
$1.11B 822.69M USD | $352K 261.21K USD | $8.92 6.62 USD | $9.11 6.76 USD | $1.11B 822.69M USD | 24.80 | $0.36 0.27 USD | |
| SKYWORTH GROUP 0751.HK | $2.9 0.37 USD |
-0.68
|
$6.43B 822.5M USD | $7.24M 925.79K USD | $2.89 0.37 USD | $2.93 0.37 USD | $6.43B 822.5M USD | 11.15 | $0.26 0.03 USD | |
| Pharvaris PHVS | $15.09 — |
+4.07
|
$822.3M — | $32.93K — | $14.58 — | $16 — | $822.3M — | 0 | -$2.83 — | |
| EZconn Corporation 6442.TW | $340.5 10.82 USD |
+3.65
|
$25.88B 822.28M USD | $3.69M 117.32K USD | $335.5 10.66 USD | $352 11.18 USD | $25.88B 822.28M USD | 23.94 | $14.22 0.45 USD | |
| Tiptree TIPT | $21.92 — |
+1.62
|
$821.87M — | $98.91K — | $21.77 — | $22.2 — | $821.87M — | 16.86 | $1.3 — | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.42 0.61 USD |
-0.23
|
$5.91B 821.58M USD | $7.04M 979.48K USD | $4.4 0.61 USD | $4.47 0.62 USD | $5.91B 821.58M USD | 13.00 | $0.34 0.05 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $80.8 2.57 USD |
+0.75
|
$25.85B 821.52M USD | $173.06K 5.5K USD | $80.3 2.55 USD | $81.5 2.59 USD | $25.85B 821.52M USD | 10.96 | $7.37 0.23 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $16.12 2.24 USD |
+4.2
|
$5.91B 821.12M USD | $14.89M 2.07M USD | $15.53 2.16 USD | $16.54 2.3 USD | $5.91B 821.12M USD | 0 | -$0.67 -0.09 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $29.58 4.11 USD |
-2.02
|
$5.9B 820.76M USD | $3.69M 512.62K USD | $29.2 4.06 USD | $30.15 4.19 USD | $5.9B 820.76M USD | 35.63 | $0.83 0.12 USD | |
| American Woodmark AMWD | $55.3 — |
+2.35
|
$820.36M — | $118.58K — | $53.95 — | $56.7 — | $820.36M — | 8.53 | $6.48 — | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.97 1.66 USD |
+1.61
|
$5.9B 820.21M USD | $7.32M 1.02M USD | $11.82 1.64 USD | $12.05 1.68 USD | $5.9B 820.21M USD | 25.46 | $0.47 0.07 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $5.26 0.67 USD |
+2.94
|
$6.41B 820.19M USD | $10.18M 1.3M USD | $5.22 0.67 USD | $5.36 0.69 USD | $6.41B 820.19M USD | 8.48 | $0.62 0.08 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
+1.04
|
$820.04M — | $203.38K — | $0.19 — | $0.2 — | $820.04M — | 0 | -$0.25 — | |
| Couchbase BASE | $15.19 — |
+3.54
|
$819.97M — | $520.5K — | $14.55 — | $15.21 — | $819.97M — | 0 | -$1.45 — | |
| CHINA EDU GROUP 0839.HK | $2.29 0.29 USD |
0
|
$6.41B 819.95M USD | $11.84M 1.51M USD | $2.29 0.29 USD | $2.35 0.3 USD | $6.41B 819.95M USD | 13.47 | $0.17 0.02 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $134.64 1.63 USD |
-2.03
|
$67.77B 819.93M USD | $246.22K 2.98K USD | $133.11 1.61 USD | $138.47 1.68 USD | $67.77B 819.93M USD | 0 | -$1.31 -0.01 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $30.83 4.29 USD |
-3.63
|
$5.9B 819.88M USD | $30.97M 4.31M USD | $29.51 4.1 USD | $32.8 4.56 USD | $5.9B 819.88M USD | 35.03 | $0.88 0.12 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.12 1.96 USD |
-2.49
|
$5.9B 819.86M USD | $17.51M 2.43M USD | $14.04 1.95 USD | $14.8 2.06 USD | $5.9B 819.86M USD | 94.13 | $0.15 0.02 USD | |
| Parex Resources PARXF | $8.37 — |
+1.09
|
$819.04M — | $320 — | $8.37 — | $8.42 — | $819.04M — | 13.94 | $0.6 — | |
| OVS S.p.A. OVS.MI | $3.04 3.33 USD |
-0.46
|
$749.25M 819.03M USD | $306.29K 334.82K USD | $3.04 3.32 USD | $3.1 3.38 USD | $749.25M 819.03M USD | 16.01 | $0.19 0.21 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.43 0.34 USD |
+0.83
|
$5.89B 818.96M USD | $18.62M 2.59M USD | $2.41 0.34 USD | $2.44 0.34 USD | $5.89B 818.96M USD | 0 | -$0.29 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||