Sonuç Sayfası 103 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TaskUs
TASK
US
|
$8.28 — |
-2.93
|
$759.17M — | $116.76K — | $8.26 — | $8.60 — | $759.17M — | 7.13 | $1.16 — |
|
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.18 13.49 USD |
-0.27
|
CA$1.02B 759.05M USD | CA$23.03K 17.09K USD | CA$18.01 13.36 USD | CA$18.20 13.51 USD | CA$1.02B 759.05M USD | 0 | -CA$1.12 -0.8 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.94 8.12 USD |
+4.89
|
CA$1.02B 759.01M USD | CA$7.13K 5.29K USD | CA$10.24 7.6 USD | CA$10.94 8.12 USD | CA$1.02B 759.01M USD | 0 | -CA$0.01 -0.007 USD | ||
Ginkgo Bioworks
DNA
US
|
$11.27 — |
+12.48
|
$758.92M — | $3.01M — | $9.87 — | $11.69 — | $758.92M — | 0 | -$5.06 — |
|
|
Evertz Technologies Limited
ET.TO
CA
|
CA$13.50 10.02 USD |
+0.52
|
CA$1.02B 758.53M USD | CA$82.15K 60.96K USD | CA$13.45 9.98 USD | CA$13.72 10.18 USD | CA$1.02B 758.53M USD | 17.53 | CA$0.77 0.57 USD | ||
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.36 4.12 USD |
+0.41
|
MYR 3.57B 758.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.57B 758.51M USD | 7.25 | MYR 2.67 0.57 USD | ||
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥50.25 7.41 USD |
+0.6
|
CN¥5.14B 758.16M USD | CN¥3.70M 545.8K USD | CN¥48.99 7.23 USD | CN¥55.30 8.16 USD | CN¥5.14B 758.16M USD | 17.26 | CN¥2.91 0.43 USD | ||
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥97.50 14.39 USD |
-4.76
|
CN¥5.14B 758.07M USD | CN¥1.13M 166.82K USD | CN¥96.98 14.31 USD | CN¥104.92 15.48 USD | CN¥5.14B 758.07M USD | 34.09 | CN¥2.86 0.42 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.96 0.88 USD |
-1
|
CN¥5.14B 758.05M USD | CN¥4.98M 734.06K USD | CN¥5.93 0.87 USD | CN¥6.06 0.89 USD | CN¥5.14B 758.05M USD | 14.53 | CN¥0.41 0.06 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 26.93B 757.81M USD | THB 15.29M 430.28K USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 26.93B 757.81M USD | 22.50 | THB 0.48 0.01 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 26.93B 757.81M USD | THB 15.29M 430.3K USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 26.93B 757.81M USD | 22.50 | THB 0.48 0.01 USD | ||
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.29 0.34 USD |
-1.72
|
CN¥5.14B 757.68M USD | CN¥17.34M 2.56M USD | CN¥2.29 0.34 USD | CN¥2.36 0.35 USD | CN¥5.14B 757.68M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥19.51 2.88 USD |
-5.7
|
CN¥5.14B 757.67M USD | CN¥17.71M 2.61M USD | CN¥19.50 2.88 USD | CN¥20.98 3.1 USD | CN¥5.14B 757.67M USD | 72.25 | CN¥0.27 0.04 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.72 0.84 USD |
+2.88
|
CN¥5.13B 757.55M USD | CN¥90.52M 13.36M USD | CN¥5.69 0.84 USD | CN¥6.12 0.9 USD | CN¥5.13B 757.55M USD | 24.86 | CN¥0.23 0.03 USD | ||
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$39.05 1.24 USD |
-0.26
|
NT$23.82B 756.9M USD | NT$9.87M 313.63K USD | NT$38.15 1.21 USD | NT$40.25 1.28 USD | NT$23.82B 756.9M USD | 29.36 | NT$1.33 0.04 USD | ||
Ferroglobe
GSM
US
|
$4.05 — |
+4.65
|
$756.79M — | $990.62K — | $3.88 — | $4.08 — | $756.79M — | 0 | -$0.22 — |
|
|
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.43 — |
+0.08
|
$756.41M — | $7.13K — | $12.35 — | $12.53 — | $756.41M — | 17.50 | $0.71 — | ||
Aspen Group
APZ.AX
AU
|
A$4.72 3.3 USD |
+1.29
|
A$1.08B 755.84M USD | A$442.33K 309K USD | A$4.60 3.21 USD | A$4.74 3.31 USD | A$1.08B 755.84M USD | 15.22 | A$0.31 0.22 USD | ||
Shore Bancshares
SHBI
US
|
$22.69 — |
-0.26
|
$755.70M — | $308.03K — | $22.36 — | $23.24 — | $755.70M — | 11.17 | $2.03 — |
|
|
Fidus Investment
FDUS
US
|
$18.99 — |
+1.66
|
$755.24M — | $209.78K — | $18.82 — | $19.17 — | $755.24M — | 9.12 | $2.08 — |
|
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.69 0.4 USD |
-0.74
|
CN¥5.12B 755.1M USD | CN¥15.63M 2.31M USD | CN¥2.67 0.39 USD | CN¥2.77 0.41 USD | CN¥5.12B 755.1M USD | 0 | -CN¥0.62 -0.09 USD | ||
OneSpan
OSPN
US
|
$20.36 — |
-1.17
|
$754.80M — | $862.74K — | $19.88 — | $20.48 — | $754.80M — | 11.50 | $1.77 — |
|
|
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.42 0.65 USD |
-2.43
|
CN¥5.11B 754.53M USD | CN¥6.47M 954.38K USD | CN¥4.41 0.65 USD | CN¥4.57 0.67 USD | CN¥5.11B 754.53M USD | 31.57 | CN¥0.14 0.02 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$3.97 2.77 USD |
-1.73
|
A$1.08B 754.24M USD | A$336.33K 234.95K USD | A$3.97 2.77 USD | A$4.05 2.83 USD | A$1.08B 754.24M USD | 17.26 | A$0.23 0.16 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥6.62 0.98 USD |
-2.22
|
CN¥5.11B 753.84M USD | CN¥15.41M 2.27M USD | CN¥6.62 0.98 USD | CN¥6.90 1.02 USD | CN¥5.11B 753.84M USD | 12.73 | CN¥0.52 0.08 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥8.10 1.2 USD |
-1.82
|
CN¥5.11B 753.52M USD | CN¥21.63M 3.19M USD | CN¥8.10 1.2 USD | CN¥8.47 1.25 USD | CN¥5.11B 753.52M USD | 45.00 | CN¥0.18 0.03 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.51 0.67 USD |
-2.17
|
CN¥5.11B 753.51M USD | CN¥8.44M 1.25M USD | CN¥4.51 0.67 USD | CN¥4.66 0.69 USD | CN¥5.11B 753.51M USD | 0 | -CN¥0.06 -0.008 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.19 0.62 USD |
+0.24
|
CN¥5.11B 753.25M USD | CN¥109.32M 16.13M USD | CN¥4.13 0.61 USD | CN¥4.35 0.64 USD | CN¥5.11B 753.25M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥10.86 1.6 USD |
-2.86
|
CN¥5.10B 753.21M USD | CN¥3.28M 484.1K USD | CN¥10.86 1.6 USD | CN¥11.40 1.68 USD | CN¥5.10B 753.21M USD | 63.88 | CN¥0.17 0.03 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.50 0.52 USD |
-1.41
|
CN¥5.10B 753.13M USD | CN¥5.57M 821.64K USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥5.10B 753.13M USD | 70.00 | CN¥0.05 0.007 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.62 0.43 USD |
0
|
A$1.08B 753.01M USD | A$32.00 22.35 USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$1.08B 753.01M USD | 6.83 | A$0.09 0.06 USD | ||
Cognyte Software
CGNT
US
|
$10.19 — |
+2.21
|
$752.48M — | $431.96K — | $9.75 — | $10.24 — | $752.48M — | 0 | -$0.01 — |
|
|
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.70 0.52 USD |
+1.45
|
SGD 1.00B 752.37M USD | SGD 117.60K 88.14K USD | SGD 0.69 0.52 USD | SGD 0.70 0.52 USD | SGD 1.00B 752.37M USD | 6.36 | SGD 0.11 0.08 USD | ||
ITM Power
ITMPF
US
|
$1.09 — |
+0.93
|
$752.32M — | $4.17K — | $1.20 — | $1.20 — | $752.32M — | 0 | -$0.05 — |
|
|
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 72.20 6.93 USD |
+0.56
|
NOK 7.84B 752.2M USD | NOK 40.54K 3.89K USD | NOK 70.50 6.76 USD | NOK 72.20 6.93 USD | NOK 7.84B 752.2M USD | 4.14 | NOK 17.43 1.67 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$182.50 5.8 USD |
+3.11
|
NT$23.65B 751.63M USD | NT$1.11M 35.33K USD | NT$178.50 5.67 USD | NT$184.00 5.85 USD | NT$23.65B 751.63M USD | 4.51 | NT$40.44 1.28 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥39.04 5.76 USD |
+0.21
|
CN¥5.09B 751.39M USD | CN¥7.55M 1.11M USD | CN¥38.56 5.69 USD | CN¥40.71 6.01 USD | CN¥5.09B 751.39M USD | 84.86 | CN¥0.46 0.07 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥3.57 0.53 USD |
-5.56
|
CN¥5.09B 750.92M USD | CN¥14.69M 2.17M USD | CN¥3.56 0.53 USD | CN¥3.83 0.57 USD | CN¥5.09B 750.92M USD | 0 | CN¥0.00 0 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.63 1.84 USD |
-0.75
|
A$1.07B 750.85M USD | A$734.60K 513.17K USD | A$2.59 1.81 USD | A$2.66 1.86 USD | A$1.07B 750.85M USD | 8.21 | A$0.32 0.22 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.55 0.52 USD |
-1.39
|
CN¥5.09B 750.62M USD | CN¥13.96M 2.06M USD | CN¥3.54 0.52 USD | CN¥3.65 0.54 USD | CN¥5.09B 750.62M USD | 0 | -CN¥1.52 -0.2 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹64.56 0.78 USD |
+0.4
|
₹62.02B 750.31M USD | ₹430.54K 5.21K USD | ₹63.77 0.77 USD | ₹66.30 0.8 USD | ₹62.02B 750.31M USD | 30.45 | ₹2.12 0.03 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.17 0.47 USD |
-2.76
|
CN¥5.08B 750.13M USD | CN¥22.25M 3.28M USD | CN¥3.17 0.47 USD | CN¥3.29 0.49 USD | CN¥5.08B 750.13M USD | 105.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥1.91 0.28 USD |
-3.54
|
CN¥5.08B 749.97M USD | CN¥39.06M 5.76M USD | CN¥1.91 0.28 USD | CN¥2.00 0.3 USD | CN¥5.08B 749.97M USD | 191.00 | CN¥0.01 0.001 USD | ||
K. Wah International Holdings Limited
0173.HK
HK
|
HK$1.86 0.24 USD |
-0.53
|
HK$5.86B 749.8M USD | HK$518.20K 66.26K USD | HK$1.86 0.24 USD | HK$1.88 0.24 USD | HK$5.86B 749.8M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥7.91 1.17 USD |
-2.71
|
CN¥5.08B 749.12M USD | CN¥12.44M 1.84M USD | CN¥7.90 1.17 USD | CN¥8.22 1.21 USD | CN¥5.08B 749.12M USD | 52.73 | CN¥0.15 0.02 USD | ||
Collegium Pharmaceutical
COLL
US
|
$23.00 — |
-0.9
|
$748.78M — | $486.61K — | $22.74 — | $23.29 — | $748.78M — | 18.11 | $1.27 — |
|
|
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.53 10.78 USD |
+0.48
|
CA$1.01B 748.31M USD | CA$72.84K 54.05K USD | CA$14.32 10.63 USD | CA$14.55 10.8 USD | CA$1.01B 748.31M USD | 6.72 | CA$2.16 1.6 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥16.43 2.42 USD |
+5.66
|
CN¥5.07B 748.18M USD | CN¥24.04M 3.55M USD | CN¥15.19 2.24 USD | CN¥16.99 2.51 USD | CN¥5.07B 748.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
UP Fintech
TIGR
US
|
$4.16 — |
+1.71
|
$748.16M — | $1.27M — | $4.10 — | $4.17 — | $748.16M — | 7.70 | $0.54 — |
|
|
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥15.06 2.22 USD |
-2.9
|
CN¥5.07B 748.14M USD | CN¥6.56M 967.57K USD | CN¥15.09 2.23 USD | CN¥16.15 2.38 USD | CN¥5.07B 748.14M USD | 94.12 | CN¥0.16 0.02 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.13 2.46 USD |
+16.28
|
€648.03M 748.04M USD | €21.64K 24.97K USD | €1.89 2.18 USD | €2.14 2.47 USD | €648.03M 748.04M USD | 0 | -€0.06 -0.06 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$18.70 13.88 USD |
-2.25
|
CA$1.01B 747.96M USD | CA$255.88K 189.88K USD | CA$18.66 13.85 USD | CA$19.12 14.19 USD | CA$1.01B 747.96M USD | 14.49 | CA$1.29 0.96 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥22.78 3.36 USD |
0
|
CN¥5.07B 747.76M USD | CN¥3.56M 525.37K USD | CN¥22.41 3.31 USD | CN¥23.00 3.39 USD | CN¥5.07B 747.76M USD | 45.56 | CN¥0.50 0.07 USD | ||
Sprout Social
SPT
US
|
$12.34 — |
-3.29
|
$747.71M — | $922.11K — | $12.25 — | $12.81 — | $747.71M — | 0 | -$0.50 — |
|
|
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.32 0.78 USD |
-1.48
|
CN¥5.07B 747.56M USD | CN¥8.25M 1.22M USD | CN¥5.31 0.78 USD | CN¥5.45 0.8 USD | CN¥5.07B 747.56M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥30.27 4.47 USD |
-2.76
|
CN¥5.07B 747.56M USD | CN¥5.13M 756.62K USD | CN¥30.26 4.46 USD | CN¥31.95 4.71 USD | CN¥5.07B 747.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$12.51 8.74 USD |
-1.42
|
A$1.07B 747.46M USD | A$544.93K 380.67K USD | A$12.51 8.74 USD | A$12.92 9.03 USD | A$1.07B 747.46M USD | 14.37 | A$0.87 0.61 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 80.05 21.36 USD |
+1.33
|
SAR 2.80B 747.43M USD | SAR 308.05K 82.18K USD | SAR 78.35 20.9 USD | SAR 81.65 21.78 USD | SAR 2.80B 747.43M USD | 10.60 | SAR 7.55 2.01 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€21.05 24.3 USD |
-0.24
|
€647.45M 747.37M USD | €32.78K 37.84K USD | €20.60 23.78 USD | €21.20 24.47 USD | €647.45M 747.37M USD | 21.70 | €0.97 1.12 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 27.18 2.65 USD |
+2.99
|
SEK 7.66B 747.34M USD | SEK 16.10K 1.57K USD | SEK 26.66 2.6 USD | SEK 27.79 2.71 USD | SEK 7.66B 747.34M USD | 0 | -SEK 13.40 -1.3 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.55 1.79 USD |
-1.83
|
€647.24M 747.13M USD | €533.40K 615.72K USD | €1.54 1.78 USD | €1.59 1.83 USD | €647.24M 747.13M USD | 0 | -€0.17 -0.1 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥26.09 3.85 USD |
-3.16
|
CN¥5.06B 747.01M USD | CN¥1.84M 271.73K USD | CN¥26.00 3.84 USD | CN¥27.30 4.03 USD | CN¥5.06B 747.01M USD | 16.51 | CN¥1.58 0.23 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥5.93 0.87 USD |
-1
|
CN¥5.06B 746.82M USD | CN¥7.70M 1.14M USD | CN¥5.93 0.87 USD | CN¥6.04 0.89 USD | CN¥5.06B 746.82M USD | 28.23 | CN¥0.21 0.03 USD | ||
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥4.90 0.72 USD |
-5.41
|
CN¥5.06B 746.79M USD | CN¥66.63M 9.83M USD | CN¥4.90 0.72 USD | CN¥5.29 0.78 USD | CN¥5.06B 746.79M USD | 490.00 | CN¥0.01 0.001 USD | ||
LSB Industries
LXU
US
|
$10.37 — |
+2.17
|
$746.61M — | $1.09M — | $10.16 — | $10.48 — | $746.61M — | 20.33 | $0.51 — |
|
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$92.05 18.66 USD |
-1.15
|
R$3.68B 746.57M USD | R$127.39K 25.82K USD | R$91.30 18.51 USD | R$94.47 19.15 USD | R$3.68B 746.57M USD | 18.19 | R$5.06 1.03 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.70 0.15 USD |
-0.71
|
MYR 3.51B 746.53M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.51B 746.53M USD | 8.68 | MYR 0.08 0.02 USD | ||
Washington Trust Bancorp
WASH
US
|
$39.12 — |
-0.13
|
$746.19M — | $138.11K — | $38.89 — | $39.42 — | $746.19M — | 13.58 | $2.88 — |
|
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥11.80 1.74 USD |
-2.88
|
CN¥5.06B 746.02M USD | CN¥6.39M 942.8K USD | CN¥11.78 1.74 USD | CN¥12.32 1.82 USD | CN¥5.06B 746.02M USD | 35.75 | CN¥0.33 0.05 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$11.48 8.52 USD |
+3.47
|
CA$1.01B 745.98M USD | CA$56.00K 41.56K USD | CA$11.11 8.24 USD | CA$11.48 8.52 USD | CA$1.01B 745.98M USD | 13.99 | CA$0.82 0.61 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.28 0.27 USD |
+2.4
|
MYR 3.51B 745.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.51B 745.89M USD | 7.52 | MYR 0.17 0.04 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥32.40 4.78 USD |
-1.82
|
CN¥5.05B 745.8M USD | CN¥926.20K 136.66K USD | CN¥32.35 4.77 USD | CN¥33.72 4.98 USD | CN¥5.05B 745.8M USD | 216.00 | CN¥0.15 0.02 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥3.89 0.57 USD |
-4.19
|
CN¥5.05B 745.64M USD | CN¥20.48M 3.02M USD | CN¥3.89 0.57 USD | CN¥4.13 0.61 USD | CN¥5.05B 745.64M USD | 0 | -CN¥0.26 -0.03 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹208.85 2.53 USD |
+6.92
|
₹61.63B 745.61M USD | ₹550.23K 6.66K USD | ₹197.25 2.39 USD | ₹210.00 2.54 USD | ₹61.63B 745.61M USD | 11.81 | ₹17.68 0.21 USD | ||
Westlake Chemical Partners
WLKP
US
|
$21.15 — |
+0.09
|
$745.45M — | $13.33K — | $21.01 — | $21.30 — | $745.45M — | 12.89 | $1.64 — |
|
|
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.17 0.76 USD |
-1.9
|
CN¥5.05B 745.09M USD | CN¥5.92M 874.01K USD | CN¥5.17 0.76 USD | CN¥5.35 0.79 USD | CN¥5.05B 745.09M USD | 64.62 | CN¥0.08 0.01 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.46 0.51 USD |
-2.54
|
CN¥5.05B 745.01M USD | CN¥45.24M 6.68M USD | CN¥3.46 0.51 USD | CN¥3.55 0.52 USD | CN¥5.05B 745.01M USD | 12.35 | CN¥0.28 0.04 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.93 0.73 USD |
-1.4
|
CN¥5.05B 744.86M USD | CN¥71.38M 10.53M USD | CN¥4.92 0.73 USD | CN¥5.18 0.76 USD | CN¥5.05B 744.86M USD | 49.29 | CN¥0.10 0.01 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 33.86 1.06 USD |
0
|
TRY 23.70B 744.35M USD | TRY 222.84K 7K USD | TRY 33.52 1.05 USD | TRY 34.28 1.08 USD | TRY 23.70B 744.35M USD | 17.63 | TRY 1.92 0.06 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$107.50 3.42 USD |
+3.86
|
NT$23.42B 744.14M USD | NT$982.70K 31.23K USD | NT$105.50 3.35 USD | NT$108.50 3.45 USD | NT$23.42B 744.14M USD | 19.90 | NT$5.40 0.17 USD | ||
Ceres Power
CRPHY
US
|
$1.74 — |
+3.88
|
$744.14M — | $6.00K — | $1.54 — | $1.83 — | $744.14M — | 0 | -$0.15 — |
|
|
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥9.19 1.36 USD |
-2.75
|
CN¥5.04B 743.92M USD | CN¥3.87M 570.91K USD | CN¥9.16 1.35 USD | CN¥9.57 1.41 USD | CN¥5.04B 743.92M USD | 25.52 | CN¥0.36 0.05 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥22.18 3.27 USD |
-1.81
|
CN¥5.04B 743.78M USD | CN¥33.85M 4.99M USD | CN¥20.64 3.05 USD | CN¥23.37 3.45 USD | CN¥5.04B 743.78M USD | 82.14 | CN¥0.27 0.04 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥17.30 2.55 USD |
+0.82
|
CN¥5.04B 743.77M USD | CN¥69.66M 10.28M USD | CN¥16.92 2.5 USD | CN¥18.45 2.72 USD | CN¥5.04B 743.77M USD | 50.88 | CN¥0.34 0.05 USD | ||
Red Cat
RCAT
US
|
$4.87 — |
+10.68
|
$743.72M — | $8.81M — | $4.41 — | $4.87 — | $743.72M — | 0 | -$0.80 — |
|
|
Daqo New Energy
DQ
US
|
$10.99 — |
+8.7
|
$743.65M — | $757.47K — | $10.18 — | $11.04 — | $743.65M — | 0 | -$2.85 — |
|
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.04 0.45 USD |
-1.3
|
CN¥5.04B 743.53M USD | CN¥12.49M 1.84M USD | CN¥3.03 0.45 USD | CN¥3.13 0.46 USD | CN¥5.04B 743.53M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$45.45 1.44 USD |
+2.13
|
NT$23.39B 743.38M USD | NT$2.55M 80.91K USD | NT$44.70 1.42 USD | NT$45.70 1.45 USD | NT$23.39B 743.38M USD | 8.08 | NT$5.62 0.18 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$119.00 3.78 USD |
-1.24
|
NT$23.39B 743.08M USD | NT$4.03M 128.17K USD | NT$118.00 3.75 USD | NT$123.00 3.91 USD | NT$23.39B 743.08M USD | 22.53 | NT$5.28 0.17 USD | ||
Jumia
JMIA
US
|
$5.56 — |
-2.46
|
$742.96M — | $2.33M — | $5.50 — | $5.87 — | $742.96M — | 0 | -$0.47 — |
|
|
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$14.80 0.47 USD |
-1
|
NT$23.37B 742.63M USD | NT$1.28M 40.71K USD | NT$14.80 0.47 USD | NT$15.00 0.48 USD | NT$23.37B 742.63M USD | 15.74 | NT$0.94 0.03 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$24.50 — |
+11.52
|
$742.47M — | $561.27K — | $22.48 — | $24.66 — | $742.47M — | 0 | -$1.41 — |
|
|
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$246.50 7.83 USD |
-0.2
|
NT$23.36B 742.23M USD | NT$346.45K 11.01K USD | NT$244.50 7.77 USD | NT$251.00 7.98 USD | NT$23.36B 742.23M USD | 12.08 | NT$20.39 0.65 USD | ||
John Hancock Finl Opps Fund
BTO
US
|
$37.42 — |
0
|
$742.15M — | $23.35K — | $36.98 — | $37.56 — | $742.15M — | 4.02 | $9.29 — |
|
|
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥12.28 1.81 USD |
+1.57
|
CN¥5.03B 741.77M USD | CN¥8.05M 1.19M USD | CN¥11.91 1.76 USD | CN¥12.60 1.86 USD | CN¥5.03B 741.77M USD | 18.60 | CN¥0.66 0.1 USD | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥29.50 4.35 USD |
-2.83
|
CN¥5.03B 741.77M USD | CN¥3.74M 552.22K USD | CN¥29.50 4.35 USD | CN¥31.60 4.66 USD | CN¥5.03B 741.77M USD | 109.25 | CN¥0.27 0.04 USD | ||
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥12.10 1.79 USD |
+0.75
|
CN¥5.03B 741.68M USD | CN¥15.45M 2.28M USD | CN¥12.09 1.78 USD | CN¥12.46 1.84 USD | CN¥5.03B 741.68M USD | 31.84 | CN¥0.38 0.06 USD | ||
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.20 1.5 USD |
-4.32
|
CN¥5.03B 741.6M USD | CN¥13.50M 1.99M USD | CN¥10.20 1.5 USD | CN¥10.85 1.6 USD | CN¥5.03B 741.6M USD | 0 | -CN¥0.19 -0.02 USD | ||
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥24.45 3.61 USD |
-4.34
|
CN¥5.03B 741.46M USD | CN¥3.90M 575.19K USD | CN¥24.45 3.61 USD | CN¥25.80 3.81 USD | CN¥5.03B 741.46M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$28.25 0.9 USD |
+0.53
|
NT$23.33B 741.2M USD | NT$3.60M 114.55K USD | NT$28.00 0.89 USD | NT$28.70 0.91 USD | NT$23.33B 741.2M USD | 11.39 | NT$2.48 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
