Sonuç Sayfası 103 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.62 0.92 USD |
-2.36
|
$6.33B 880.1M USD | $23.55M 3.27M USD | $6.58 0.91 USD | $6.83 0.95 USD | $6.33B 880.1M USD | 82.75 | $0.08 0.01 USD | |
| ANOKY 300067.SZ | $5.48 0.76 USD |
-4.2
|
$6.33B 879.58M USD | $37.11M 5.16M USD | $5.48 0.76 USD | $5.7 0.79 USD | $6.33B 879.58M USD | 0 | -$0.02 -0.002 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.34 1.16 USD |
-0.95
|
$6.33B 879.55M USD | $14.09M 1.96M USD | $8.33 1.16 USD | $8.64 1.2 USD | $6.33B 879.55M USD | 33.35 | $0.25 0.03 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.4 1.03 USD |
+1.37
|
$6.33B 879.48M USD | $139.35M 19.38M USD | $7.22 1 USD | $8.03 1.12 USD | $6.33B 879.48M USD | 23.87 | $0.31 0.04 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.89 0.96 USD |
-1.71
|
$6.33B 879.47M USD | $8.01M 1.11M USD | $6.88 0.96 USD | $7.02 0.98 USD | $6.33B 879.47M USD | 9.98 | $0.69 0.1 USD | |
| Shoals SHLS | $5.23 — |
-0.67
|
$879.34M — | $4.3M — | $5.22 — | $5.45 — | $879.34M — | 47.50 | $0.11 — | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $45.93 6.39 USD |
-2.07
|
$6.32B 879.22M USD | $1.93M 267.75K USD | $45.9 6.38 USD | $46.91 6.52 USD | $6.32B 879.22M USD | 99.84 | $0.46 0.06 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $805 9.74 USD |
-0.36
|
$72.63B 878.67M USD | $47.3K 572.26 USD | $804.65 9.73 USD | $816.2 9.87 USD | $72.63B 878.67M USD | 23.83 | $33.77 0.41 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.88 0.54 USD |
-1.69
|
$1.42B 878.28M USD | $375.37K 231.64K USD | $0.8699 0.54 USD | $0.89 0.55 USD | $1.42B 878.28M USD | 21.87 | $0.04 0.02 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.23 1.01 USD |
-2.17
|
$6.31B 877.71M USD | $4.06M 564.36K USD | $7.22 1 USD | $7.42 1.03 USD | $6.31B 877.71M USD | 0 | -$0.28 -0.03 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.06 0.43 USD |
-2.86
|
$6.31B 877.58M USD | $29.05M 4.04M USD | $3.05 0.42 USD | $3.15 0.44 USD | $6.31B 877.58M USD | 0 | -$0.17 -0.02 USD | |
| Winnebago Industries WGO | $31.28 — |
-0.57
|
$876.63M — | $539.44K — | $31.22 — | $31.91 — | $876.63M — | 0 | -$0.21 — | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100 20.27 USD |
+0.05
|
$4.32B 876.59M USD | $46.63K 9.45K USD | $99.84 20.24 USD | $100.16 20.3 USD | $4.32B 876.59M USD | 92.33 | $1.08 0.22 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.55 1.74 USD |
-2.26
|
$6.3B 876.57M USD | $2.4M 333.41K USD | $12.55 1.74 USD | $12.87 1.79 USD | $6.3B 876.57M USD | 179.28 | $0.07 0.009 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $16.16 2.25 USD |
-4.38
|
$6.3B 876.31M USD | $12.76M 1.77M USD | $16.16 2.25 USD | $16.84 2.34 USD | $6.3B 876.31M USD | 55.72 | $0.29 0.04 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24.05 — |
+0.21
|
$876.11M — | $12.37K — | $23.94 — | $24.1 — | $876.11M — | 4.97 | $4.83 — | |
| PD CONSTRUCTION 600284.SS | $6.49 0.9 USD |
-3.57
|
$6.3B 875.55M USD | $8.77M 1.22M USD | $6.48 0.9 USD | $6.75 0.94 USD | $6.3B 875.55M USD | 11.18 | $0.58 0.08 USD | |
| Lakeland Bancorp LBAI | $13.43 — |
+1.13
|
$875.02M — | $748.26K — | $13.09 — | $13.52 — | $875.02M — | 10.41 | $1.29 — | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.61 1.48 USD |
-1.85
|
$6.29B 874.68M USD | $5.97M 830.03K USD | $10.6 1.47 USD | $10.8 1.5 USD | $6.29B 874.68M USD | 22.10 | $0.48 0.07 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $101 3.21 USD |
-1.46
|
$27.53B 874.66M USD | $1.16M 36.93K USD | $100.5 3.19 USD | $103 3.27 USD | $27.53B 874.66M USD | 16.88 | $5.98 0.19 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.14 0.58 USD |
-2.13
|
$6.28B 873.72M USD | $7.22M 1M USD | $4.13 0.57 USD | $4.23 0.59 USD | $6.28B 873.72M USD | 22.99 | $0.18 0.03 USD | |
| CapitaLand China Trust AU8U.SI | $0.67 0.5 USD |
-0.74
|
$1.17B 873.71M USD | $1.21M 907.74K USD | $0.67 0.5 USD | $0.68 0.51 USD | $1.17B 873.71M USD | 0 | -$0.01 -0.007 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.95 0.25 USD |
-1.1
|
$31.05B 873.55M USD | $209.58K 5.9K USD | $8.95 0.25 USD | $9 0.25 USD | $31.05B 873.55M USD | 16.27 | $0.55 0.02 USD | |
| AmRest Holdings SE EAT.MC | $3.67 4.01 USD |
-2.26
|
$799.03M 873.45M USD | $1.01K 1.11K USD | $3.66 4 USD | $3.75 4.1 USD | $799.03M 873.45M USD | 0 | $0 0 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.09 0.71 USD |
-1.17
|
$6.28B 873.13M USD | $7.52M 1.05M USD | $5.09 0.71 USD | $5.17 0.72 USD | $6.28B 873.13M USD | 101.79 | $0.05 0.006 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $265 8.42 USD |
+1.92
|
$27.46B 872.7M USD | $671.91K 21.35K USD | $262 8.33 USD | $270 8.58 USD | $27.46B 872.7M USD | 0 | -$0.18 -0.005 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
-2.11
|
$872.69M — | $263.47K — | $0.19 — | $0.19 — | $872.69M — | 0 | -$0.19 — | |
| Develop Global Limited DVP.AX | $4.8 3.18 USD |
-0.62
|
$1.32B 871.7M USD | $505.61K 334.64K USD | $4.69 3.1 USD | $4.89 3.23 USD | $1.32B 871.7M USD | 0 | -$0.03 -0.01 USD | |
| Tronox TROX | $5.5 — |
+0.18
|
$871.54M — | $2.53M — | $5.41 — | $5.71 — | $871.54M — | 0 | -$0.95 — | |
| Summit Hotel Properties, Inc. INN-PE | $18.14 — |
-0.82
|
$871.53M — | $3.53K — | $18.05 — | $18.14 — | $871.53M — | 0 | -$0.58 — | |
| MiMedx MDXG | $5.9 — |
+0.85
|
$871.44M — | $605.04K — | $5.8 — | $6.03 — | $871.44M — | 21.85 | $0.27 — | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.75 13.94 USD |
+1.19
|
$796.73M 870.94M USD | $9.32K 10.19K USD | $12.7 13.88 USD | $12.95 14.16 USD | $796.73M 870.94M USD | 0 | -$0.07 -0.07 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.38 0.33 USD |
-2.86
|
$6.26B 870.7M USD | $15.94M 2.22M USD | $2.38 0.33 USD | $2.45 0.34 USD | $6.26B 870.7M USD | 0 | -$0.46 -0.06 USD | |
| Wereldhave N.V. WHA.AS | $17.32 18.93 USD |
-0.46
|
$796.46M 870.63M USD | $53.24K 58.2K USD | $17.34 18.95 USD | $17.5 19.13 USD | $796.46M 870.63M USD | 6.53 | $2.65 2.9 USD | |
| Appotronics Corporation Limited 688007.SS | $13.63 1.9 USD |
-1.16
|
$6.26B 870.43M USD | $2.33M 324.5K USD | $13.63 1.9 USD | $13.88 1.93 USD | $6.26B 870.43M USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $4.96 0.69 USD |
-2.55
|
$6.26B 870.11M USD | $18.2M 2.53M USD | $4.96 0.69 USD | $5.09 0.71 USD | $6.26B 870.11M USD | 27.55 | $0.18 0.03 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.82 1.92 USD |
-1.99
|
$6.26B 870M USD | $3.33M 462.92K USD | $13.8 1.92 USD | $14.19 1.97 USD | $6.26B 870M USD | 12.79 | $1.08 0.15 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $32.68 4.54 USD |
-4.3
|
$6.26B 869.85M USD | $11.27M 1.57M USD | $32.62 4.54 USD | $34.07 4.74 USD | $6.26B 869.85M USD | 155.61 | $0.21 0.03 USD | |
| SH KAIBAO 300039.SZ | $5.98 0.83 USD |
-1.81
|
$6.26B 869.73M USD | $13.29M 1.85M USD | $5.99 0.83 USD | $6.09 0.85 USD | $6.26B 869.73M USD | 16.61 | $0.36 0.05 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $14.25 1.98 USD |
-3.19
|
$6.25B 869.42M USD | $12.61M 1.75M USD | $14.21 1.98 USD | $15.08 2.1 USD | $6.25B 869.42M USD | 39.58 | $0.36 0.05 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $14.54 2.02 USD |
-2.42
|
$6.25B 869.42M USD | $26.92M 3.74M USD | $14.53 2.02 USD | $15.23 2.12 USD | $6.25B 869.42M USD | 85.52 | $0.17 0.02 USD | |
| HitGen Inc. 688222.SS | $15.6 2.17 USD |
-2.38
|
$6.25B 869.11M USD | $3.56M 495.43K USD | $15.6 2.17 USD | $16.09 2.24 USD | $6.25B 869.11M USD | 91.76 | $0.17 0.02 USD | |
| AmRest Holdings SE EAT.WA | $15.56 3.95 USD |
-1.52
|
$3.42B 868.76M USD | $69.2K 17.59K USD | $15.5 3.94 USD | $15.94 4.05 USD | $3.42B 868.76M USD | 0 | $0 0 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.82 1.23 USD |
-1.12
|
$6.24B 868.28M USD | $2.51M 349.4K USD | $8.82 1.23 USD | $8.96 1.25 USD | $6.24B 868.28M USD | 15.20 | $0.58 0.08 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.78 0.39 USD |
-4.14
|
$6.24B 868.09M USD | $70.33M 9.78M USD | $2.78 0.39 USD | $2.9 0.4 USD | $6.24B 868.09M USD | 25.27 | $0.11 0.02 USD | |
| CHANGHONG TECH 300151.SZ | $11.72 1.63 USD |
-1.35
|
$6.24B 867.77M USD | $2.97M 413.46K USD | $11.72 1.63 USD | $11.95 1.66 USD | $6.24B 867.77M USD | 68.94 | $0.17 0.02 USD | |
| Tompkins Financial TMP | $60.11 — |
+0.5
|
$867.66M — | $66.43K — | $60.11 — | $61.24 — | $867.66M — | 11.64 | $5.16 — | |
| Cogent Biosciences COGT | $7.24 — |
-4.99
|
$867.58M — | $3.05M — | $7.22 — | $7.72 — | $867.58M — | 0 | -$1.87 — | |
| Kindom Development Co., Ltd. 2520.TW | $50.4 1.6 USD |
+0.2
|
$27.29B 867.16M USD | $799.75K 25.41K USD | $50 1.59 USD | $50.6 1.61 USD | $27.29B 867.16M USD | 5.23 | $9.63 0.31 USD | |
| SUSS MicroTec SE SMHN.DE | $41.46 45.32 USD |
+0.29
|
$792.53M 866.34M USD | $70.14K 76.67K USD | $41.1 44.93 USD | $41.8 45.69 USD | $792.53M 866.34M USD | 14.00 | $2.96 3.24 USD | |
| JS GLOBAL LIFE 1691.HK | $1.95 0.25 USD |
-3.47
|
$6.78B 866.32M USD | $16.52M 2.11M USD | $1.92 0.25 USD | $2.01 0.26 USD | $6.78B 866.32M USD | 97.50 | $0.02 0.002 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.51 3.69 USD |
-1.16
|
$6.23B 866.27M USD | $1.71M 237.66K USD | $26.49 3.68 USD | $26.91 3.74 USD | $6.23B 866.27M USD | 91.41 | $0.29 0.04 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $20.86 2.9 USD |
-3.74
|
$6.23B 865.96M USD | $16.15M 2.25M USD | $20.86 2.9 USD | $22.27 3.1 USD | $6.23B 865.96M USD | 0 | -$0.25 -0.03 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.59 6.37 USD |
+0.35
|
$1.17B 865.92M USD | $12.49K 9.27K USD | $8.59 6.37 USD | $8.67 6.43 USD | $1.17B 865.92M USD | 11.60 | $0.74 0.55 USD | |
| Kornit Digital KRNT | $18.83 — |
-1.41
|
$865.75M — | $402.03K — | $18.75 — | $19.52 — | $865.75M — | 0 | -$0.18 — | |
| Exodus Movement EXOD | $30.14 — |
+0.43
|
$865.32M — | $58.38K — | $29.63 — | $31.5 — | $865.32M — | 22.66 | $1.33 — | |
| Tilaknagar Industries Ltd. TI.NS | $365.15 4.42 USD |
+0.41
|
$71.51B 865.18M USD | $353.16K 4.27K USD | $362.85 4.39 USD | $373.9 4.52 USD | $71.51B 865.18M USD | 30.89 | $11.82 0.14 USD | |
| QuinStreet QNST | $15.12 — |
-0.46
|
$865.1M — | $321.1K — | $15.03 — | $15.36 — | $865.1M — | 0 | -$0.01 — | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $14.79 2.06 USD |
-0.74
|
$6.22B 865.03M USD | $3.27M 454.95K USD | $14.77 2.05 USD | $15.14 2.11 USD | $6.22B 865.03M USD | 105.64 | $0.14 0.02 USD | |
| Alphamab Oncology 9966.HK | $7.03 0.9 USD |
-4.35
|
$6.76B 864.89M USD | $921K 117.76K USD | $7.02 0.9 USD | $7.5 0.96 USD | $6.76B 864.89M USD | 37.00 | $0.19 0.02 USD | |
| Shenzhen Investment Limited 0604.HK | $0.76 0.1 USD |
-1.3
|
$6.76B 864.74M USD | $5.03M 643.66K USD | $0.76 0.1 USD | $0.79 0.1 USD | $6.76B 864.74M USD | 0 | -$0.2 -0.02 USD | |
| Sally Beauty SBH | $8.5 — |
-0.82
|
$864.66M — | $1.78M — | $8.5 — | $8.66 — | $864.66M — | 4.85 | $1.75 — | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.67 1.07 USD |
-0.52
|
$6.22B 864.44M USD | $57.71M 8.02M USD | $7.42 1.03 USD | $7.82 1.09 USD | $6.22B 864.44M USD | 69.72 | $0.11 0.02 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $13.3 0.16 USD |
+0.38
|
$71.42B 864.09M USD | $5.23M 63.33K USD | $12.99 0.16 USD | $13.5 0.16 USD | $71.42B 864.09M USD | 32.43 | $0.41 0.004 USD | |
| YUANLONG YATO 002878.SZ | $23.72 3.3 USD |
+3.04
|
$6.21B 864.04M USD | $54.25M 7.54M USD | $22.5 3.13 USD | $24.14 3.36 USD | $6.21B 864.04M USD | 0 | -$0.73 -0.1 USD | |
| Ardelyx ARDX | $3.61 — |
+1.69
|
$863.71M — | $4.52M — | $3.54 — | $3.72 — | $863.71M — | 0 | -$0.23 — | |
| RattanIndia Power Limited RTNPOWER.NS | $13.27 0.16 USD |
+0.23
|
$71.32B 862.79M USD | $26.3M 318.2K USD | $13 0.16 USD | $13.5 0.16 USD | $71.32B 862.79M USD | 32.36 | $0.41 0.004 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.57 0.91 USD |
-4.09
|
$6.2B 862.46M USD | $43.62M 6.06M USD | $6.55 0.91 USD | $6.86 0.95 USD | $6.2B 862.46M USD | 0 | -$1.09 -0.1 USD | |
| Minerva MRVSY | $5.19 — |
0
|
$862.15M — | $6 — | $5.19 — | $5.19 — | $862.15M — | 0 | -$1.3 — | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.06 0.98 USD |
-2.08
|
$6.2B 862.03M USD | $5.22M 725.61K USD | $7.05 0.98 USD | $7.22 1 USD | $6.2B 862.03M USD | 15.34 | $0.46 0.06 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $765 836.25 USD | $0 0 USD | $0 0 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5 0.37 USD |
0
|
$1.15B 860.91M USD | $291K 218.09K USD | $0.5 0.37 USD | $0.5 0.37 USD | $1.15B 860.91M USD | 25.00 | $0.02 0.01 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.49 2.29 USD |
-1.55
|
$6.19B 860.46M USD | $25.74M 3.58M USD | $16.36 2.27 USD | $16.99 2.36 USD | $6.19B 860.46M USD | 68.70 | $0.24 0.03 USD | |
| CHINA TV MEDIA 600088.SS | $15.56 2.16 USD |
-0.89
|
$6.19B 860.44M USD | $1.53M 212.86K USD | $15.55 2.16 USD | $15.76 2.19 USD | $6.19B 860.44M USD | 259.33 | $0.06 0.008 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.76 0.94 USD |
-3.01
|
$6.19B 860.34M USD | $20.42M 2.84M USD | $6.75 0.94 USD | $6.94 0.96 USD | $6.19B 860.34M USD | 0 | -$0.83 -0.1 USD | |
| BlackRock Enhanced Large Cap Core Fund CII | $20.5 — |
+0.05
|
$860.33M — | $26.9K — | $20.5 — | $20.62 — | $860.33M — | 7.16 | $2.86 — | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.73 0.8 USD |
-0.87
|
$6.18B 859.79M USD | $2.88M 400.57K USD | $5.73 0.8 USD | $5.79 0.81 USD | $6.18B 859.79M USD | 0 | -$0.01 -0.001 USD | |
| Greatech Technology Berhad 0208.KL | $1.61 0.34 USD |
-0.62
|
$4.04B 859.75M USD | $2.33M 494.58K USD | $1.57 0.33 USD | $1.62 0.34 USD | $4.04B 859.75M USD | 26.83 | $0.06 0.01 USD | |
| Compass Diversified CODI-PB | $18.09 — |
+1.06
|
$859.26M — | $103.12K — | $17.92 — | $18.18 — | $859.26M — | 21.01 | $0.86 — | |
| Quanex Building Products NX | $18.68 — |
+0.81
|
$858.78M — | $412.96K — | $18.57 — | $19.09 — | $858.78M — | 50.48 | $0.37 — | |
| Vestjysk Bank A/S VJBA.CO | $4.72 0.69 USD |
-0.84
|
$5.86B 858.54M USD | $567.54K 83.21K USD | $4.72 0.69 USD | $4.79 0.7 USD | $5.86B 858.54M USD | 7.86 | $0.6 0.09 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $279.2 27.25 USD |
+0.79
|
$8.79B 858.47M USD | $68.23K 6.66K USD | $266.2 25.98 USD | $281.6 27.49 USD | $8.79B 858.47M USD | 64.62 | $4.32 0.42 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $12.91 1.8 USD |
-0.69
|
$6.17B 858.36M USD | $1.98M 275.76K USD | $12.9 1.79 USD | $13.08 1.82 USD | $6.17B 858.36M USD | 25.31 | $0.51 0.07 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.24 0.87 USD |
-1.73
|
$6.17B 857.94M USD | $17.28M 2.4M USD | $6.23 0.87 USD | $6.39 0.89 USD | $6.17B 857.94M USD | 624.00 | $0.01 0.001 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.36 1.02 USD |
-1.34
|
$6.17B 857.83M USD | $2.12M 294.51K USD | $7.36 1.02 USD | $7.48 1.04 USD | $6.17B 857.83M USD | 13.14 | $0.56 0.08 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.49 1.6 USD |
-0.78
|
$6.17B 857.67M USD | $2.15M 299.46K USD | $11.48 1.6 USD | $11.63 1.62 USD | $6.17B 857.67M USD | 24.44 | $0.47 0.07 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.75 1.08 USD |
-2.02
|
$6.16B 855.87M USD | $7.98M 1.11M USD | $7.73 1.07 USD | $7.93 1.1 USD | $6.16B 855.87M USD | 45.58 | $0.17 0.02 USD | |
| TOWA Corporation 6315.T | $1,690 11.41 USD |
-0.94
|
$126.76B 855.67M USD | $1.71M 11.53K USD | $1,665 11.24 USD | $1,710 11.54 USD | $126.76B 855.67M USD | 15.60 | $108.33 0.73 USD | |
| JIUDING INVESTMENT 600053.SS | $14.19 1.97 USD |
-4.96
|
$6.15B 855.39M USD | $9.89M 1.38M USD | $14.1 1.96 USD | $14.91 2.07 USD | $6.15B 855.39M USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.56 1.05 USD |
-1.31
|
$6.15B 855.16M USD | $7.89M 1.1M USD | $7.55 1.05 USD | $7.73 1.07 USD | $6.15B 855.16M USD | 22.23 | $0.34 0.05 USD | |
| Willdan WLDN | $58.97 — |
+2.49
|
$854.88M — | $120.28K — | $57.38 — | $59.16 — | $854.88M — | 34.89 | $1.69 — | |
| Orchid Island Capital ORC | $7.05 — |
+1.59
|
$854.54M — | $3.11M — | $6.91 — | $7.07 — | $854.54M — | 19.05 | $0.37 — | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.58 0.64 USD |
-2.97
|
$6.15B 854.46M USD | $17.31M 2.41M USD | $4.57 0.64 USD | $4.73 0.66 USD | $6.15B 854.46M USD | 57.25 | $0.08 0.01 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $44.38 6.17 USD |
-3.35
|
$6.14B 854.27M USD | $4.23M 587.46K USD | $44.3 6.16 USD | $46.68 6.49 USD | $6.14B 854.27M USD | 443.80 | $0.1 0.01 USD | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.79 — |
+0.31
|
$854.03M — | $139.74K — | $9.74 — | $9.79 — | $854.03M — | 11.65 | $0.84 — | |
| HICONICS ECO-ENERGY 300048.SZ | $5.5 0.76 USD |
-4.51
|
$6.14B 853.98M USD | $31.38M 4.36M USD | $5.5 0.76 USD | $5.72 0.8 USD | $6.14B 853.98M USD | 183.33 | $0.03 0.004 USD | |
| AMN Healthcare Services AMN | $22.35 — |
+1.64
|
$853.79M — | $612.49K — | $21.88 — | $22.48 — | $853.79M — | 0 | -$4.33 — | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $43.61 6.06 USD |
-1.87
|
$6.14B 853.77M USD | $3.77M 523.72K USD | $43.5 6.05 USD | $44.87 6.24 USD | $6.14B 853.77M USD | 0 | -$0.94 -0.1 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $13.59 0.43 USD |
-0.29
|
$27.18B 853.57M USD | $8.12M 254.96K USD | $13.41 0.42 USD | $13.8 0.43 USD | $27.18B 853.57M USD | 19.41 | $0.7 0.02 USD | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $46.9 — |
+0.9
|
$853.12M — | $83.88K — | $46.45 — | $47.14 — | $853.12M — | 2.31 | $20.25 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||