결과 페이지 103 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥11.78 1.74 USD |
+0.08
|
CN¥6.11B 902.17M USD | CN¥14.34M 2.12M USD | CN¥11.53 1.7 USD | CN¥12.13 1.79 USD | CN¥6.11B 902.17M USD | 28.73 | CN¥0.41 0.06 USD | ||
| Rockhopper Exploration RCKHF | $1.05 — |
+8.25
|
$902.15M — | $541.00 — | $1.05 — | $1.05 — | $902.15M — | 0 | -$0.06 — | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥7.66 1.13 USD |
-6.93
|
CN¥6.11B 901.74M USD | CN¥58.85M 8.68M USD | CN¥7.60 1.12 USD | CN¥8.14 1.2 USD | CN¥6.11B 901.74M USD | 766.00 | CN¥0.01 0.001 USD | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹544.05 6.58 USD |
+4.93
|
₹74.51B 901.42M USD | ₹112.37K 1.36K USD | ₹521.95 6.31 USD | ₹548.50 6.64 USD | ₹74.51B 901.42M USD | 46.42 | ₹11.72 0.14 USD | ||
| Cancom SE COK.DE | €27.15 31.34 USD |
-1.09
|
€780.28M 900.71M USD | €9.70K 11.19K USD | €26.80 30.94 USD | €27.60 31.86 USD | €780.28M 900.71M USD | 49.36 | €0.55 0.63 USD | ||
| Amerant Bancorp AMTB | $22.87 — |
+0.4
|
$900.05M — | $188.68K — | $22.79 — | $23.20 — | $900.05M — | 16.10 | $1.42 — | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥79.37 11.71 USD |
-0.5
|
CN¥6.10B 899.69M USD | CN¥573.50K 84.62K USD | CN¥79.00 11.66 USD | CN¥80.99 11.95 USD | CN¥6.10B 899.69M USD | 180.38 | CN¥0.44 0.06 USD | ||
| Pacira BioSciences PCRX | $22.86 — |
+0.48
|
$899.49M — | $386.66K — | $22.52 — | $23.20 — | $899.49M — | 175.84 | $0.13 — | ||
| OCI N.V. OCI.AS | €3.69 4.26 USD |
+0.71
|
€778.90M 899.11M USD | €42.37K 48.91K USD | €3.67 4.23 USD | €3.71 4.29 USD | €778.90M 899.11M USD | 0 | -€1.41 -1.6 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.66 — |
+0.76
|
$898.90M — | $69.93K — | $0.66 — | $0.66 — | $898.90M — | 6.61 | $0.10 — | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 28.62 0.9 USD |
-2.79
|
TRY 28.62B 898.8M USD | TRY 8.89M 279.13K USD | TRY 28.58 0.9 USD | TRY 30.50 0.96 USD | TRY 28.62B 898.8M USD | 81.77 | TRY 0.35 0.01 USD | ||
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥46.35 6.84 USD |
+0.76
|
CN¥6.09B 898.07M USD | CN¥1.88M 277.87K USD | CN¥45.34 6.69 USD | CN¥46.59 6.87 USD | CN¥6.09B 898.07M USD | 27.92 | CN¥1.66 0.24 USD | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥3.78 0.56 USD |
+0.53
|
CN¥6.09B 898.01M USD | CN¥7.32M 1.08M USD | CN¥3.74 0.55 USD | CN¥3.79 0.56 USD | CN¥6.09B 898.01M USD | 11.81 | CN¥0.32 0.05 USD | ||
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥14.65 2.16 USD |
+0.55
|
CN¥6.09B 897.98M USD | CN¥8.95M 1.32M USD | CN¥14.44 2.13 USD | CN¥14.75 2.18 USD | CN¥6.09B 897.98M USD | 38.55 | CN¥0.38 0.06 USD | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥35.22 5.2 USD |
+2.29
|
CN¥6.09B 897.97M USD | CN¥1.49M 220.42K USD | CN¥33.50 4.94 USD | CN¥35.51 5.24 USD | CN¥6.09B 897.97M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥20.86 3.08 USD |
+1.31
|
CN¥6.08B 897.7M USD | CN¥35.63M 5.26M USD | CN¥19.76 2.92 USD | CN¥21.20 3.13 USD | CN¥6.08B 897.7M USD | 208.59 | CN¥0.10 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 7.35 0.21 USD |
-0.68
|
THB 31.87B 896.7M USD | THB 22.95M 645.84K USD | THB 7.20 0.2 USD | THB 7.45 0.21 USD | THB 31.87B 896.7M USD | 3.45 | THB 2.13 0.06 USD | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$422.00 13.41 USD |
+0.24
|
NT$28.19B 895.61M USD | NT$424.63K 13.49K USD | NT$410.00 13.03 USD | NT$456.00 14.49 USD | NT$28.19B 895.61M USD | 233.14 | NT$1.81 0.06 USD | ||
| Sarawak Oil Palms Berhad 5126.KL | MYR 4.65 0.99 USD |
+0.65
|
MYR 4.21B 895.14M USD | MYR 294.90K 62.7K USD | MYR 4.58 0.97 USD | MYR 4.67 0.99 USD | MYR 4.21B 895.14M USD | 10.56 | MYR 0.44 0.09 USD | ||
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | CN¥2.72 0.4 USD |
+0.37
|
CN¥6.07B 894.91M USD | CN¥50.25M 7.41M USD | CN¥2.66 0.39 USD | CN¥2.75 0.41 USD | CN¥6.07B 894.91M USD | 15.11 | CN¥0.18 0.03 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥34.27 5.06 USD |
+0.88
|
CN¥6.06B 894.75M USD | CN¥10.03M 1.48M USD | CN¥32.96 4.86 USD | CN¥35.30 5.21 USD | CN¥6.06B 894.75M USD | 33.93 | CN¥1.01 0.15 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥11.05 1.63 USD |
-1.43
|
CN¥6.06B 894.7M USD | CN¥14.96M 2.21M USD | CN¥10.68 1.58 USD | CN¥11.46 1.69 USD | CN¥6.06B 894.7M USD | 0 | -CN¥0.07 -0.01 USD | ||
| McMillan Shakespeare Limited MMS.AX | A$19.41 12.85 USD |
+0.78
|
A$1.35B 894.68M USD | A$249.60K 165.2K USD | A$18.92 12.52 USD | A$19.54 12.93 USD | A$1.35B 894.68M USD | 13.47 | A$1.44 0.95 USD | ||
| AcadeMedia AB (publ) ACAD.ST | SEK 95.60 9.33 USD |
+0.63
|
SEK 9.16B 894.6M USD | SEK 56.09K 5.47K USD | SEK 94.10 9.19 USD | SEK 96.90 9.46 USD | SEK 9.16B 894.6M USD | 10.64 | SEK 8.98 0.88 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥37.63 5.55 USD |
+4.38
|
CN¥6.06B 894.45M USD | CN¥1.96M 288.95K USD | CN¥36.00 5.31 USD | CN¥37.74 5.57 USD | CN¥6.06B 894.45M USD | 129.75 | CN¥0.29 0.04 USD | ||
| Shenandoah Telecommunications Company SHEN | $16.16 — |
+0.25
|
$894.00M — | $172.64K — | $16.04 — | $16.44 — | $894.00M — | 0 | -$0.83 — | ||
| Malakoff Corporation Berhad 5264.KL | MYR 0.86 0.18 USD |
+0.58
|
MYR 4.20B 893.64M USD | MYR 1.07M 226.6K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 4.20B 893.64M USD | 86.00 | MYR 0.01 0.002 USD | ||
| Mission Produce AVO | $10.11 — |
-1.08
|
$893.50M — | $2.02M — | $10.07 — | $10.45 — | $893.50M — | 31.59 | $0.32 — | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥30.05 4.43 USD |
+1.52
|
CN¥6.06B 893.46M USD | CN¥2.07M 305.11K USD | CN¥29.22 4.31 USD | CN¥30.16 4.45 USD | CN¥6.06B 893.46M USD | 29.75 | CN¥1.01 0.15 USD | ||
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$13.47 2.73 USD |
-0.44
|
R$4.41B 893.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.41B 893.33M USD | 7.65 | R$1.76 0.36 USD | ||
| Elopak ASA ELO.OL | NOK 34.65 3.32 USD |
-0.43
|
NOK 9.31B 893.25M USD | NOK 62.79K 6.02K USD | NOK 34.50 3.31 USD | NOK 35.15 3.37 USD | NOK 9.31B 893.25M USD | 13.80 | NOK 2.51 0.24 USD | ||
| Cargojet CGJTF | $59.84 — |
-3.5
|
$892.89M — | $1.00 — | $59.84 — | $59.84 — | $892.89M — | 34.00 | $1.76 — | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥9.48 1.4 USD |
-0.32
|
CN¥6.05B 892.87M USD | CN¥4.29M 632.3K USD | CN¥9.38 1.38 USD | CN¥9.61 1.42 USD | CN¥6.05B 892.87M USD | 28.72 | CN¥0.33 0.05 USD | ||
| Blackrock Resources & Commodities Strategy Trust BCX | $11.71 — |
+0.6
|
$892.75M — | $155.81K — | $11.65 — | $11.98 — | $892.75M — | 4.18 | $2.80 — | ||
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $25.19 — |
-0.04
|
$892.53M — | $80.36K — | $25.00 — | $25.66 — | $892.53M — | 8.45 | $2.98 — | ||
| Sweetgreen, Inc. SG | $7.51 — |
+1.21
|
$892.40M — | $6.79M — | $7.31 — | $7.82 — | $892.40M — | 62.58 | $0.12 — | ||
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥13.77 2.03 USD |
+4.79
|
CN¥6.05B 892.08M USD | CN¥35.57M 5.25M USD | CN¥13.20 1.95 USD | CN¥14.06 2.07 USD | CN¥6.05B 892.08M USD | 23.74 | CN¥0.58 0.09 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 83.60 21.25 USD |
+0.97
|
PLN 3.51B 891.86M USD | PLN 67.43K 17.14K USD | PLN 81.85 20.8 USD | PLN 83.90 21.33 USD | PLN 3.51B 891.86M USD | 16.36 | PLN 5.11 1.3 USD | ||
| Dr. Martens DOCMF | $0.93 — |
-3.59
|
$891.72M — | $32.00 — | $0.93 — | $0.93 — | $891.72M — | 31.05 | $0.03 — | ||
| Cathay Real Estate Development Co., Ltd. 2501.TW | NT$24.20 0.77 USD |
+1.04
|
NT$28.06B 891.66M USD | NT$3.60M 114.49K USD | NT$23.70 0.75 USD | NT$24.70 0.78 USD | NT$28.06B 891.66M USD | 8.55 | NT$2.83 0.09 USD | ||
| United Renewable Energy Co., Ltd. 3576.TW | NT$17.25 0.55 USD |
+9.87
|
NT$28.06B 891.65M USD | NT$13.00M 413.02K USD | NT$16.00 0.51 USD | NT$17.25 0.55 USD | NT$28.06B 891.65M USD | 0 | -NT$0.77 -0.02 USD | ||
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥9.70 1.43 USD |
-0.51
|
CN¥6.04B 891.46M USD | CN¥14.42M 2.13M USD | CN¥9.61 1.42 USD | CN¥10.05 1.48 USD | CN¥6.04B 891.46M USD | 46.19 | CN¥0.21 0.03 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥14.12 2.08 USD |
+4.21
|
CN¥6.04B 891.45M USD | CN¥5.16M 760.78K USD | CN¥13.40 1.98 USD | CN¥14.33 2.11 USD | CN¥6.04B 891.45M USD | 67.23 | CN¥0.21 0.03 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹525.05 6.35 USD |
+2.2
|
₹73.66B 891.11M USD | ₹324.62K 3.93K USD | ₹515.55 6.24 USD | ₹530.00 6.41 USD | ₹73.66B 891.11M USD | 55.56 | ₹9.45 0.11 USD | ||
| GoodRx GDRX | $2.63 — |
-0.75
|
$890.72M — | $750.87K — | $2.63 — | $2.70 — | $890.72M — | 43.83 | $0.06 — | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹60.49 0.73 USD |
+1.85
|
₹73.60B 890.47M USD | ₹191.87K 2.32K USD | ₹59.38 0.72 USD | ₹61.08 0.74 USD | ₹73.60B 890.47M USD | 0 | -₹6.38 -0.07 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$113.50 3.61 USD |
-1.3
|
NT$28.02B 890.43M USD | NT$4.54M 144.3K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$28.02B 890.43M USD | 17.54 | NT$6.47 0.21 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹60.45 0.73 USD |
+1.96
|
₹73.55B 889.88M USD | ₹3.30M 39.96K USD | ₹59.32 0.72 USD | ₹61.15 0.74 USD | ₹73.55B 889.88M USD | 0 | -₹6.38 -0.07 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹160.27 1.94 USD |
+1.08
|
₹73.51B 889.36M USD | ₹712.40K 8.62K USD | ₹157.04 1.9 USD | ₹161.20 1.95 USD | ₹73.51B 889.36M USD | 24.17 | ₹6.63 0.08 USD | ||
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.63 0.39 USD |
-1.5
|
CN¥6.03B 889.16M USD | CN¥50.08M 7.39M USD | CN¥2.57 0.38 USD | CN¥2.70 0.4 USD | CN¥6.03B 889.16M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Metals X Limited MLX.AX | A$1.52 1 USD |
-0.66
|
A$1.34B 888.8M USD | A$5.97M 3.95M USD | A$1.43 0.95 USD | A$1.52 1 USD | A$1.34B 888.8M USD | 12.62 | A$0.12 0.08 USD | ||
| BlackRock Health Sciences Term Trust BMEZ | $14.22 — |
-0.77
|
$888.77M — | $130.40K — | $14.16 — | $14.45 — | $888.77M — | 5.59 | $2.54 — | ||
| Cementos Pacasmayo S.A.A CPAC | $10.38 — |
-0.19
|
$888.75M — | $32.89K — | $10.20 — | $10.38 — | $888.75M — | 16.74 | $0.62 — | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.18 0.76 USD |
+1.17
|
CN¥6.02B 888.27M USD | CN¥13.51M 1.99M USD | CN¥5.08 0.75 USD | CN¥5.21 0.77 USD | CN¥6.02B 888.27M USD | 11.77 | CN¥0.44 0.06 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$71.30 2.27 USD |
+0.99
|
NT$27.95B 888.25M USD | NT$1.46M 46.45K USD | NT$69.60 2.21 USD | NT$71.70 2.28 USD | NT$27.95B 888.25M USD | 38.75 | NT$1.84 0.06 USD | ||
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | CN¥11.07 1.63 USD |
+1.75
|
CN¥6.02B 888.03M USD | CN¥9.26M 1.37M USD | CN¥10.68 1.58 USD | CN¥11.14 1.64 USD | CN¥6.02B 888.03M USD | 26.35 | CN¥0.42 0.06 USD | ||
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥17.78 2.62 USD |
+2.77
|
CN¥6.02B 887.85M USD | CN¥6.59M 972.17K USD | CN¥17.40 2.57 USD | CN¥17.97 2.65 USD | CN¥6.02B 887.85M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Supply Network Limited SNL.AX | A$30.65 20.29 USD |
-1.79
|
A$1.34B 887.59M USD | A$135.90K 89.94K USD | A$30.03 19.88 USD | A$31.00 20.52 USD | A$1.34B 887.59M USD | 30.95 | A$0.99 0.66 USD | ||
| GR Life Style Company Limited 0108.HK | HK$2.09 0.27 USD |
+0.48
|
HK$6.94B 887.58M USD | HK$2.49M 318.12K USD | HK$2.06 0.26 USD | HK$2.16 0.28 USD | HK$6.94B 887.58M USD | 0 | -HK$0.03 -0.003 USD | ||
| UCAP Cloud Information Technology Co.,Ltd. 688228.SS | CN¥89.05 13.14 USD |
-0.58
|
CN¥6.02B 887.55M USD | CN¥1.87M 275.6K USD | CN¥87.20 12.87 USD | CN¥91.01 13.43 USD | CN¥6.02B 887.55M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Tron Inc. TRON | $1.87 — |
+6.86
|
$887.09M — | $610.45K — | $1.77 — | $1.91 — | $887.09M — | 0 | -$0.07 — | ||
| Navigator Global Investments Limited NGI.AX | A$2.43 1.61 USD |
+0.83
|
A$1.34B 887.03M USD | A$480.66K 318.13K USD | A$2.34 1.55 USD | A$2.46 1.63 USD | A$1.34B 887.03M USD | 20.25 | A$0.12 0.08 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹498.85 6.04 USD |
+2.63
|
₹73.30B 886.82M USD | ₹198.90K 2.41K USD | ₹485.65 5.88 USD | ₹512.00 6.19 USD | ₹73.30B 886.82M USD | 9.07 | ₹54.97 0.67 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹199.47 2.41 USD |
+0.52
|
₹73.25B 886.18M USD | ₹325.56K 3.94K USD | ₹197.91 2.39 USD | ₹200.88 2.43 USD | ₹73.25B 886.18M USD | 21.42 | ₹9.31 0.11 USD | ||
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥43.00 6.34 USD |
+1.08
|
CN¥6.00B 885.24M USD | CN¥11.32M 1.67M USD | CN¥41.50 6.12 USD | CN¥43.68 6.44 USD | CN¥6.00B 885.24M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥8.95 1.32 USD |
-1
|
CN¥6.00B 885.04M USD | CN¥6.76M 997.95K USD | CN¥8.87 1.31 USD | CN¥9.10 1.34 USD | CN¥6.00B 885.04M USD | 81.36 | CN¥0.11 0.02 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥6.14 0.91 USD |
-0.49
|
CN¥6.00B 885.03M USD | CN¥11.96M 1.77M USD | CN¥6.07 0.9 USD | CN¥6.22 0.92 USD | CN¥6.00B 885.03M USD | 16.59 | CN¥0.37 0.05 USD | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥4.62 0.68 USD |
+1.76
|
CN¥6.00B 884.99M USD | CN¥22.40M 3.31M USD | CN¥4.48 0.66 USD | CN¥4.64 0.68 USD | CN¥6.00B 884.99M USD | 0 | -CN¥0.18 -0.02 USD | ||
| INDUS Holding AG 0EUH.IL | €27.10 31.28 USD |
+1.88
|
€766.63M 884.95M USD | €1.01K 1.16K USD | €26.60 30.71 USD | €27.10 31.28 USD | €766.63M 884.95M USD | 12.04 | €2.25 2.6 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 92.15 2.9 USD |
-0.05
|
TRY 28.16B 884.42M USD | TRY 46.44K 1.38K USD | TRY 91.90 2.89 USD | TRY 92.85 2.92 USD | TRY 28.16B 884.42M USD | 0 | -TRY 1.39 -0.04 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 35.50 1 USD |
+2.16
|
THB 31.43B 884.37M USD | THB 14.33M 403.1K USD | THB 35.00 0.98 USD | THB 36.25 1.02 USD | THB 31.43B 884.37M USD | 104.41 | THB 0.34 0.009 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 35.50 1 USD |
+2.16
|
THB 31.43B 884.37M USD | THB 14.32M 403.01K USD | THB 35.00 0.98 USD | THB 36.25 1.02 USD | THB 31.43B 884.37M USD | 104.41 | THB 0.34 0.009 USD | ||
| Clevo Co. 2362.TW | NT$48.15 1.53 USD |
+7.36
|
NT$27.83B 884.33M USD | NT$3.03M 96.29K USD | NT$44.85 1.43 USD | NT$48.50 1.54 USD | NT$27.83B 884.33M USD | 23.60 | NT$2.04 0.06 USD | ||
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥4.17 0.62 USD |
-0.24
|
CN¥5.99B 883.89M USD | CN¥23.48M 3.47M USD | CN¥4.10 0.6 USD | CN¥4.25 0.63 USD | CN¥5.99B 883.89M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Apacer Technology Inc. 8271.TW | NT$217.00 6.9 USD |
+3.33
|
NT$27.80B 883.48M USD | NT$2.45M 77.97K USD | NT$209.00 6.64 USD | NT$220.00 6.99 USD | NT$27.80B 883.48M USD | 10.84 | NT$20.01 0.64 USD | ||
| Coretronic Corporation 5371.TWO | NT$71.10 2.26 USD |
+0.14
|
NT$27.80B 883.31M USD | NT$2.87M 91.05K USD | NT$70.80 2.25 USD | NT$73.80 2.35 USD | NT$27.80B 883.31M USD | 74.84 | NT$0.95 0.03 USD | ||
| AAEON Technology Inc. 6579.TW | NT$164.00 5.21 USD |
+9.7
|
NT$27.79B 883.04M USD | NT$1.13M 35.75K USD | NT$157.00 4.99 USD | NT$164.00 5.21 USD | NT$27.79B 883.04M USD | 29.39 | NT$5.58 0.18 USD | ||
| MAHLE Metal Leve S.A. LEVE3.SA | R$32.14 6.51 USD |
+0.16
|
R$4.36B 882.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.36B 882.93M USD | 6.55 | R$4.90 0.99 USD | ||
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥13.21 1.95 USD |
-0.08
|
CN¥5.98B 882.46M USD | CN¥4.35M 641.37K USD | CN¥13.11 1.93 USD | CN¥13.45 1.98 USD | CN¥5.98B 882.46M USD | 14.67 | CN¥0.90 0.13 USD | ||
| Centurion Corporation Limited OU8.SI | SGD 1.40 1.05 USD |
-1.41
|
SGD 1.18B 882.18M USD | SGD 603.40K 452.22K USD | SGD 1.40 1.05 USD | SGD 1.43 1.07 USD | SGD 1.18B 882.18M USD | 10.00 | SGD 0.14 0.1 USD | ||
| John B. Sanfilippo & Son JBSS | $75.45 — |
+0.05
|
$881.98M — | $139.16K — | $74.24 — | $76.21 — | $881.98M — | 13.21 | $5.71 — | ||
| Wing Tai Holdings Limited W05.SI | SGD 1.54 1.15 USD |
0
|
SGD 1.18B 881.65M USD | SGD 181.00K 135.65K USD | SGD 1.53 1.15 USD | SGD 1.55 1.16 USD | SGD 1.18B 881.65M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥25.58 3.77 USD |
-10.56
|
CN¥5.97B 881.56M USD | CN¥5.51M 813.31K USD | CN¥25.00 3.69 USD | CN¥29.17 4.3 USD | CN¥5.97B 881.56M USD | 52.20 | CN¥0.49 0.07 USD | ||
| Nuveen Select Tax-Free Income Portfolio NXP | $14.09 — |
-0.42
|
$881.48M — | $105.36K — | $14.08 — | $14.20 — | $881.48M — | 24.71 | $0.57 — | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥4.78 0.71 USD |
-1.24
|
CN¥5.97B 881.35M USD | CN¥6.26M 923.68K USD | CN¥4.74 0.7 USD | CN¥4.86 0.72 USD | CN¥5.97B 881.35M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹263.05 3.18 USD |
+0.82
|
₹72.81B 880.89M USD | ₹336.06K 4.07K USD | ₹260.10 3.15 USD | ₹265.85 3.22 USD | ₹72.81B 880.89M USD | 15.70 | ₹16.75 0.2 USD | ||
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥34.88 5.15 USD |
+19.99
|
CN¥5.97B 880.69M USD | CN¥10.42M 1.54M USD | CN¥28.92 4.27 USD | CN¥34.88 5.15 USD | CN¥5.97B 880.69M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$54.80 1.74 USD |
+6.2
|
NT$27.71B 880.64M USD | NT$10.26M 326.09K USD | NT$51.60 1.64 USD | NT$55.00 1.75 USD | NT$27.71B 880.64M USD | 22.18 | NT$2.47 0.08 USD | ||
| Kiwi Property Group Limited KPG.NZ | NZ$0.92 0.53 USD |
+0.55
|
NZ$1.52B 880.44M USD | NZ$1.45M 840.39K USD | NZ$0.92 0.53 USD | NZ$0.93 0.54 USD | NZ$1.52B 880.44M USD | 30.66 | NZ$0.03 0.02 USD | ||
| Arhaus ARHS | $6.22 — |
-1.74
|
$880.38M — | $859.95K — | $6.21 — | $6.40 — | $880.38M — | 13.23 | $0.47 — | ||
| Life Healthcare LTGHY | $2.46 — |
-0.81
|
$880.08M — | $6.31K — | $2.43 — | $2.47 — | $880.08M — | 10.69 | $0.23 — | ||
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.45 1.1 USD |
0
|
CN¥5.96B 879.99M USD | CN¥30.57M 4.51M USD | CN¥7.28 1.07 USD | CN¥7.52 1.11 USD | CN¥5.96B 879.99M USD | 57.30 | CN¥0.13 0.02 USD | ||
| Grupo Supervielle SUPV | $9.31 — |
-1.48
|
$879.87M — | $441.52K — | $9.16 — | $9.54 — | $879.87M — | 0 | -$0.51 — | ||
| Chow Sang Sang Holdings International Limited 0116.HK | HK$10.24 1.31 USD |
+0.79
|
HK$6.88B 879.48M USD | HK$617.00K 78.89K USD | HK$10.08 1.29 USD | HK$10.35 1.32 USD | HK$6.88B 879.48M USD | 4.14 | HK$2.47 0.32 USD | ||
| Cricut CRCT | $4.19 — |
+1.21
|
$879.48M — | $460.59K — | $4.12 — | $4.20 — | $879.48M — | 12.32 | $0.34 — | ||
| Arafura Rare Earths Limited REB.F | €0.16 0.19 USD |
+0.18
|
€761.44M 878.96M USD | €859.00K 991.57K USD | €0.16 0.18 USD | €0.16 0.19 USD | €761.44M 878.96M USD | 0 | €0.00 0 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥11.41 1.68 USD |
+0.71
|
CN¥5.96B 878.71M USD | CN¥31.64M 4.67M USD | CN¥11.21 1.65 USD | CN¥11.75 1.73 USD | CN¥5.96B 878.71M USD | 0 | -CN¥0.28 -0.04 USD | ||
| CStone Pharmaceuticals 2616.HK | HK$4.30 0.55 USD |
-3.59
|
HK$6.87B 878.7M USD | HK$14.37M 1.84M USD | HK$4.14 0.53 USD | HK$4.48 0.57 USD | HK$6.87B 878.7M USD | 0 | -HK$0.36 -0.04 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥13.97 2.06 USD |
+9.65
|
CN¥5.96B 878.7M USD | CN¥37.23M 5.49M USD | CN¥12.70 1.87 USD | CN¥14.01 2.07 USD | CN¥5.96B 878.7M USD | 48.17 | CN¥0.29 0.04 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$12.92 0.77 USD |
+0.78
|
MX$14.84B 878.67M USD | MX$1.64M 97.38K USD | MX$12.63 0.75 USD | MX$13.08 0.77 USD | MX$14.84B 878.67M USD | 0 | -MX$4.59 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||