결과 페이지 103 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Sally Beauty SBH | $8.1 — |
+1.12
|
$825.83M — | $1.77M — | $7.87 — | $8.14 — | $825.83M — | 4.87 | $1.66 — | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.61 0.5 USD |
-1.1
|
$5.94B 825.52M USD | $20.48M 2.85M USD | $3.57 0.5 USD | $3.65 0.51 USD | $5.94B 825.52M USD | 0 | $0 0 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.07 1.54 USD |
-1.77
|
$5.94B 825.48M USD | $12.01M 1.67M USD | $10.97 1.53 USD | $11.4 1.59 USD | $5.94B 825.48M USD | 0 | -$0.1 -0.01 USD | |
| Kelt Exploration KELTF | $4.17 — |
-0.36
|
$825.16M — | $100 — | $4.18 — | $4.18 — | $825.16M — | 26.03 | $0.16 — | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.14 0.71 USD |
0
|
$5.93B 825.01M USD | $44.31M 6.16M USD | $5.07 0.7 USD | $5.18 0.72 USD | $5.93B 825.01M USD | 0 | $0 0 USD | |
| Australian United Investment Company Limited AUI.AX | $10.03 6.64 USD |
-0.2
|
$1.25B 824.62M USD | $56.63K 37.48K USD | $10.03 6.64 USD | $10.12 6.7 USD | $1.25B 824.62M USD | 25.71 | $0.39 0.26 USD | |
| Bawan Company 1302.SR | $51.5 13.74 USD |
-1.72
|
$3.09B 824.33M USD | $108.96K 29.07K USD | $51.2 13.66 USD | $52.5 14.01 USD | $3.09B 824.33M USD | 29.09 | $1.77 0.47 USD | |
| Centuria Capital Group CNI.AX | $1.5 0.99 USD |
0
|
$1.25B 824.1M USD | $952.69K 630.54K USD | $1.48 0.98 USD | $1.51 1 USD | $1.25B 824.1M USD | 16.66 | $0.09 0.06 USD | |
| Tompkins Financial TMP | $57.08 — |
-0.26
|
$823.9M — | $47.92K — | $56.63 — | $57.85 — | $823.9M — | 11.48 | $4.97 — | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $291.35 3.52 USD |
+3.79
|
$68.1B 823.88M USD | $8.24M 99.7K USD | $281.9 3.41 USD | $298.25 3.61 USD | $68.1B 823.88M USD | 160.96 | $1.81 0.02 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $3.9 0.54 USD |
0
|
$5.92B 823.07M USD | $8.86M 1.23M USD | $3.88 0.54 USD | $3.92 0.55 USD | $5.92B 823.07M USD | 20.52 | $0.19 0.03 USD | |
| Parex Resources PARXF | $8.37 — |
+3.21
|
$822.42M — | $2.1K — | $8.32 — | $8.44 — | $822.42M — | 13.94 | $0.6 — | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.78 0.66 USD |
+3.24
|
$5.91B 822.32M USD | $15.22M 2.12M USD | $4.62 0.64 USD | $4.87 0.68 USD | $5.91B 822.32M USD | 15.93 | $0.3 0.04 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.53 3.99 USD |
+0.21
|
$2.99B 822.3M USD | $48.68K 13.37K USD | $14.52 3.99 USD | $14.61 4.01 USD | $2.99B 822.3M USD | 16.32 | $0.89 0.24 USD | |
| Global Industrial Company GIC | $21.46 — |
-2.45
|
$822.16M — | $215.84K — | $21.35 — | $22.03 — | $822.16M — | 13.66 | $1.57 — | |
| Klöckner & Co SE 0KVR.IL | $6.51 7.12 USD |
-1.29
|
$751.96M 822M USD | $2.58K 2.82K USD | $6.48 7.08 USD | $6.56 7.17 USD | $751.96M 822M USD | 0 | -$0.6 -0.6 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.31 0.6 USD |
-1.6
|
$5.91B 821.83M USD | $27.68M 3.85M USD | $4.26 0.59 USD | $4.38 0.61 USD | $5.91B 821.83M USD | 0 | -$0.22 -0.03 USD | |
| Aston Martin Lagonda Global AMGDF | $0.88 — |
0
|
$821.66M — | $5.87K — | $0.8199 — | $0.8199 — | $821.66M — | 0 | -$0.51 — | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $6.32 0.88 USD |
+0.48
|
$5.91B 821.55M USD | $6.79M 943.56K USD | $6.24 0.87 USD | $6.35 0.88 USD | $5.91B 821.55M USD | 28.72 | $0.22 0.03 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.17 1.97 USD |
-0.77
|
$5.91B 821.46M USD | $1.44M 199.72K USD | $14.13 1.96 USD | $14.3 1.99 USD | $5.91B 821.46M USD | 12.88 | $1.1 0.15 USD | |
| COSCO SHIP INTL 0517.HK | $4.38 0.56 USD |
+0.46
|
$6.42B 821M USD | $606K 77.48K USD | $4.34 0.55 USD | $4.38 0.56 USD | $6.42B 821M USD | 9.12 | $0.48 0.06 USD | |
| Radius Recycling RDUS | $29.11 — |
+0.03
|
$820.96M — | $533.88K — | $29.04 — | $29.15 — | $820.96M — | 0 | -$9.99 — | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $2.89 0.4 USD |
-1.03
|
$5.9B 820.75M USD | $9.91M 1.38M USD | $2.86 0.4 USD | $2.91 0.4 USD | $5.9B 820.75M USD | 0 | -$0.57 -0.07 USD | |
| GVS S.p.A. GVS.MI | $3.98 4.35 USD |
-2.09
|
$750.73M 820.65M USD | $96.62K 105.61K USD | $3.91 4.27 USD | $4.05 4.43 USD | $750.73M 820.65M USD | 20.92 | $0.19 0.21 USD | |
| Perenti Limited PRN.AX | $1.33 0.88 USD |
+2.31
|
$1.24B 820.65M USD | $1.04M 691.11K USD | $1.28 0.85 USD | $1.33 0.88 USD | $1.24B 820.65M USD | 14.77 | $0.09 0.06 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $80.7 2.56 USD |
+1.38
|
$25.82B 820.5M USD | $224.14K 7.12K USD | $79.7 2.53 USD | $80.9 2.57 USD | $25.82B 820.5M USD | 10.94 | $7.37 0.23 USD | |
| Fox Factory Holding FOXF | $19.66 — |
+2.13
|
$820.07M — | $668.71K — | $18.87 — | $19.82 — | $820.07M — | 122.87 | $0.16 — | |
| Extendicare Inc. EXE.TO | $13.24 9.82 USD |
+0.08
|
$1.11B 820.05M USD | $92.26K 68.46K USD | $13.11 9.73 USD | $13.3 9.87 USD | $1.11B 820.05M USD | 15.39 | $0.86 0.64 USD | |
| Amalgamated Financial AMAL | $26.72 — |
+0.72
|
$819.97M — | $138.38K — | $26.48 — | $26.9 — | $819.97M — | 7.76 | $3.44 — | |
| Prism Johnson Limited PRSMJOHNSN.NS | $134.57 1.63 USD |
-0.11
|
$67.74B 819.5M USD | $117.52K 1.42K USD | $133.2 1.61 USD | $136 1.65 USD | $67.74B 819.5M USD | 0 | -$1.31 -0.01 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $145.39 1.76 USD |
+0.45
|
$67.7B 819.1M USD | $710.03K 8.59K USD | $141.75 1.71 USD | $146.25 1.77 USD | $67.7B 819.1M USD | 27.53 | $5.28 0.06 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14.27 1.98 USD |
-1.86
|
$5.89B 818.83M USD | $7.3M 1.01M USD | $14.18 1.97 USD | $14.73 2.05 USD | $5.89B 818.83M USD | 20.09 | $0.71 0.1 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.11 0.85 USD |
-0.97
|
$5.89B 818.38M USD | $13.85M 1.93M USD | $6.07 0.84 USD | $6.26 0.87 USD | $5.89B 818.38M USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $3.1 0.43 USD |
+3.68
|
$5.88B 818.17M USD | $163.13M 22.68M USD | $2.94 0.41 USD | $3.27 0.45 USD | $5.88B 818.17M USD | 0 | -$0.06 -0.008 USD | |
| Pegavision Corporation 6491.TW | $330 10.49 USD |
+0.92
|
$25.74B 817.9M USD | $86.34K 2.74K USD | $329.5 10.47 USD | $336 10.68 USD | $25.74B 817.9M USD | 14.20 | $23.23 0.74 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $39.8 5.53 USD |
-2.38
|
$5.88B 817.88M USD | $2.17M 301.45K USD | $39.61 5.51 USD | $40.87 5.68 USD | $5.88B 817.88M USD | 31.09 | $1.28 0.18 USD | |
| ENNOSTAR Inc. 3714.TW | $35 1.11 USD |
-0.43
|
$25.74B 817.84M USD | $1.37M 43.53K USD | $34.7 1.1 USD | $35.35 1.12 USD | $25.74B 817.84M USD | 0 | -$1.87 -0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $42.72 5.94 USD |
-0.56
|
$5.88B 817.77M USD | $1.9M 264.35K USD | $42.48 5.91 USD | $43.41 6.04 USD | $5.88B 817.77M USD | 92.86 | $0.46 0.06 USD | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $44.93 — |
+1.72
|
$817.29M — | $46.62K — | $43.81 — | $46.18 — | $817.29M — | 2.23 | $20.07 — | |
| Mullen Group Ltd. MTL.TO | $12.57 9.33 USD |
+1.37
|
$1.1B 817.17M USD | $112.35K 83.37K USD | $12.47 9.25 USD | $12.67 9.4 USD | $1.1B 817.17M USD | 10.21 | $1.23 0.91 USD | |
| Rupert Resources RUPRF | $3.49 — |
-2.79
|
$816.8M — | $7.68K — | $3.47 — | $3.59 — | $816.8M — | 0 | -$0.02 — | |
| Entrepreneur Universe Bright EUBG | $0.4799 — |
0
|
$816.57M — | $3.29K — | $0.3699 — | $0.4799 — | $816.57M — | 0 | $0 — | |
| Senshu Ikeda Holdings, Inc. 8714.T | $435 2.94 USD |
+3.57
|
$120.96B 816.5M USD | $1.54M 10.36K USD | $422 2.85 USD | $435 2.94 USD | $120.96B 816.5M USD | 11.24 | $38.67 0.26 USD | |
| Piedmont Office Realty Trust PDM | $6.56 — |
+1.39
|
$816.12M — | $607.03K — | $6.49 — | $6.68 — | $816.12M — | 0 | -$0.64 — | |
| Far East Hospitality Trust Q5T.SI | $0.54 0.4 USD |
+0.93
|
$1.09B 816.08M USD | $701.1K 525.44K USD | $0.53 0.4 USD | $0.54 0.4 USD | $1.09B 816.08M USD | 27.00 | $0.02 0.01 USD | |
| Discovery Silver DSVSF | $2.02 — |
+0.15
|
$815.84M — | $217.18K — | $1.99 — | $2.06 — | $815.84M — | 0 | -$0.04 — | |
| Malakoff Corporation Berhad 5264.KL | $0.79 0.17 USD |
0
|
$3.84B 815.71M USD | $962.8K 204.72K USD | $0.78 0.16 USD | $0.79 0.17 USD | $3.84B 815.71M USD | 19.62 | $0.04 0.008 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.42 0.34 USD |
+0.83
|
$5.87B 815.59M USD | $19.75M 2.75M USD | $2.38 0.33 USD | $2.45 0.34 USD | $5.87B 815.59M USD | 0 | -$0.29 -0.04 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.22 0.29 USD |
+0.99
|
$25.65B 815.16M USD | $2.63M 83.53K USD | $9.09 0.29 USD | $9.25 0.29 USD | $25.65B 815.16M USD | 10.24 | $0.9 0.03 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.75 1.36 USD |
-0.1
|
$5.86B 815.08M USD | $6.36M 884.05K USD | $9.62 1.34 USD | $9.86 1.37 USD | $5.86B 815.08M USD | 36.11 | $0.27 0.04 USD | |
| Converge Technology CTSDF | $4.32 — |
0
|
$815.02M — | $1K — | $4.22 — | $4.22 — | $815.02M — | 0 | -$0.64 — | |
| Energy Recovery ERII | $14.83 — |
-0.27
|
$814.99M — | $383.03K — | $14.58 — | $15.1 — | $814.99M — | 37.07 | $0.4 — | |
| EverQuote EVER | $22.81 — |
+4.2
|
$814.86M — | $829.43K — | $21.68 — | $22.92 — | $814.86M — | 25.92 | $0.88 — | |
| OVS S.p.A. OVS.MI | $3.02 3.3 USD |
+0.4
|
$745.29M 814.7M USD | $983.7K 1.08M USD | $2.98 3.26 USD | $3.13 3.42 USD | $745.29M 814.7M USD | 15.90 | $0.19 0.21 USD | |
| Alphamab Oncology 9966.HK | $6.63 0.85 USD |
+1.07
|
$6.37B 814.7M USD | $1.61M 205.99K USD | $6.55 0.84 USD | $6.72 0.86 USD | $6.37B 814.7M USD | 36.83 | $0.18 0.02 USD | |
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | $142.3 28.84 USD |
+1.8
|
$4.02B 814.62M USD | $34.07K 6.91K USD | $139.77 28.33 USD | $142.3 28.84 USD | $4.02B 814.62M USD | 9.65 | $14.74 2.99 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $31.46 4.37 USD |
+2.74
|
$5.85B 813.96M USD | $4.68M 650.9K USD | $30.38 4.22 USD | $31.7 4.41 USD | $5.85B 813.96M USD | 39.32 | $0.8 0.11 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.89 1.1 USD |
-1.38
|
$5.85B 813.8M USD | $29.56M 4.11M USD | $7.88 1.1 USD | $8.17 1.14 USD | $5.85B 813.8M USD | 29.22 | $0.27 0.04 USD | |
| CTCI Corporation 9933.TW | $31.6 1 USD |
-9.97
|
$25.61B 813.62M USD | $4.64M 147.5K USD | $31.6 1 USD | $31.6 1 USD | $25.61B 813.62M USD | 13.22 | $2.39 0.08 USD | |
| SKYWORTH GROUP 0751.HK | $2.87 0.37 USD |
+1.06
|
$6.36B 813.22M USD | $4.85M 619.76K USD | $2.85 0.36 USD | $2.87 0.37 USD | $6.36B 813.22M USD | 11.03 | $0.26 0.03 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $7.57 1.05 USD |
-3.57
|
$5.85B 813.21M USD | $68.36M 9.51M USD | $7.5 1.04 USD | $7.97 1.11 USD | $5.85B 813.21M USD | 0 | $0 0 USD | |
| Silvercorp Metals SVM | $3.74 — |
-4.59
|
$813.14M — | $6.05M — | $3.72 — | $3.9 — | $813.14M — | 10.38 | $0.36 — | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.5 2.57 USD |
-1.18
|
$5.85B 812.85M USD | $7.91M 1.1M USD | $18.4 2.56 USD | $18.96 2.64 USD | $5.85B 812.85M USD | 0 | -$0.11 -0.01 USD | |
| Tungkong Inc. 002117.SZ | $11.16 1.55 USD |
-0.71
|
$5.84B 812.67M USD | $12.67M 1.76M USD | $11.06 1.54 USD | $11.4 1.59 USD | $5.84B 812.67M USD | 37.19 | $0.3 0.04 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.42 0.34 USD |
-0.82
|
$5.84B 812.48M USD | $14.14M 1.97M USD | $2.39 0.33 USD | $2.44 0.34 USD | $5.84B 812.48M USD | 0 | -$0.63 -0.08 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.08B 812.47M USD | $911.7K 683.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.08B 812.47M USD | 0 | $0 0 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.58 0.64 USD |
-0.87
|
$5.84B 812.44M USD | $3.38M 469.37K USD | $4.56 0.63 USD | $4.66 0.65 USD | $5.84B 812.44M USD | 30.53 | $0.15 0.02 USD | |
| Westlake Chemical Partners LP WLKP | $23.05 — |
+0.35
|
$812.25M — | $15.07K — | $22.8 — | $23.09 — | $812.25M — | 13.02 | $1.77 — | |
| Uxin UXIN | $4.32 — |
+9.37
|
$811.93M — | $25.89K — | $3.95 — | $4.41 — | $811.93M — | 0 | -$33 — | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.11 0.71 USD |
-0.78
|
$5.84B 811.54M USD | $9.22M 1.28M USD | $5.06 0.7 USD | $5.18 0.72 USD | $5.84B 811.54M USD | 0 | -$1.84 -0.2 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $24.58 3.42 USD |
+0.24
|
$5.83B 810.93M USD | $3.03M 421.51K USD | $24.54 3.41 USD | $25.18 3.5 USD | $5.83B 810.93M USD | 17.68 | $1.39 0.19 USD | |
| Olaplex OLPX | $1.22 — |
+5.17
|
$810.84M — | $920.69K — | $1.15 — | $1.24 — | $810.84M — | 40.66 | $0.03 — | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.6 0.36 USD |
-4.06
|
$5.83B 810.67M USD | $63.42M 8.82M USD | $2.59 0.36 USD | $2.74 0.38 USD | $5.83B 810.67M USD | 0 | -$0.1 -0.01 USD | |
| LONGYUAN CONS 600491.SS | $3.81 0.53 USD |
+1.33
|
$5.83B 810.4M USD | $11.47M 1.6M USD | $3.73 0.52 USD | $3.83 0.53 USD | $5.83B 810.4M USD | 0 | -$0.69 -0.09 USD | |
| Allegiant Travel Company ALGT | $44.16 — |
+1.8
|
$809.82M — | $371.94K — | $42.23 — | $44.4 — | $809.82M — | 0 | -$13.49 — | |
| Mutares SE & Co. KGaA MUX.DE | $34.7 37.93 USD |
+1.46
|
$740.79M 809.78M USD | $31.2K 34.11K USD | $34 37.17 USD | $34.7 37.93 USD | $740.79M 809.78M USD | 0 | -$1.93 -2.1 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $11.34 1.58 USD |
+0.98
|
$5.82B 809.69M USD | $13.46M 1.87M USD | $11.13 1.55 USD | $11.48 1.6 USD | $5.82B 809.69M USD | 34.36 | $0.33 0.05 USD | |
| SG Fleet Group Limited SGF.AX | $3.49 2.31 USD |
0
|
$1.22B 809.38M USD | $713.77K 472.41K USD | $3.49 2.31 USD | $3.5 2.32 USD | $1.22B 809.38M USD | 13.96 | $0.25 0.17 USD | |
| Geron GERN | $1.27 — |
+2.42
|
$808.88M — | $7.89M — | $1.2 — | $1.28 — | $808.88M — | 0 | -$0.27 — | |
| Aecon Group Inc. ARE.TO | $17.34 12.87 USD |
+0.76
|
$1.09B 808.51M USD | $340.77K 252.87K USD | $17.27 12.82 USD | $17.76 13.18 USD | $1.09B 808.51M USD | 0 | -$0.95 -0.7 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.57 1.89 USD |
-0.66
|
$5.81B 808.48M USD | $3.98M 553.62K USD | $13.53 1.88 USD | $13.78 1.92 USD | $5.81B 808.48M USD | 16.75 | $0.81 0.11 USD | |
| FUDANZHANGJIANG 1349.HK | $2.34 0.3 USD |
+1.3
|
$6.32B 808.45M USD | $1M 128.25K USD | $2.31 0.3 USD | $2.35 0.3 USD | $6.32B 808.45M USD | 58.50 | $0.04 0.005 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.79 0.86 USD |
+1.28
|
$739.31M 808.16M USD | $107.25K 117.24K USD | $0.76 0.83 USD | $0.8 0.87 USD | $739.31M 808.16M USD | 0 | -$0.45 -0.4 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.49 1.32 USD |
0
|
$5.81B 807.81M USD | $3.99M 555.35K USD | $9.36 1.3 USD | $9.57 1.33 USD | $5.81B 807.81M USD | 0 | -$1.1 -0.1 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.03 5.96 USD |
0
|
$1.09B 807.63M USD | $37.29K 27.67K USD | $7.88 5.85 USD | $8.14 6.04 USD | $1.09B 807.63M USD | 8.45 | $0.95 0.7 USD | |
| Blend Labs BLND | $3.11 — |
0
|
$807.55M — | $2.79M — | $3.09 — | $3.18 — | $807.55M — | 0 | -$0.24 — | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.85 1.37 USD |
0
|
$5.81B 807.47M USD | $3.76M 522.98K USD | $9.72 1.35 USD | $9.91 1.38 USD | $5.81B 807.47M USD | 54.72 | $0.18 0.03 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.37 9.15 USD |
-0.95
|
$738.66M 807.45M USD | $31.85K 34.82K USD | $8.34 9.12 USD | $8.48 9.27 USD | $738.66M 807.45M USD | 14.18 | $0.59 0.64 USD | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.62 — |
+0.64
|
$807.4M — | $233.23K — | $12.39 — | $12.65 — | $807.4M — | 9.27 | $1.36 — | |
| Viant Technology DSP | $12.8 — |
+0.39
|
$807.34M — | $199.17K — | $12.36 — | $12.85 — | $807.34M — | 91.42 | $0.14 — | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.27 0.59 USD |
-1.39
|
$5.81B 807.34M USD | $2.45M 340.02K USD | $4.22 0.59 USD | $4.37 0.61 USD | $5.81B 807.34M USD | 0 | -$0.17 -0.02 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.39 3.71 USD |
+0.18
|
$737.91M 806.64M USD | $2.9K 3.17K USD | $3.39 3.71 USD | $3.47 3.79 USD | $737.91M 806.64M USD | 10.60 | $0.32 0.35 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $11.17 1.55 USD |
+0.45
|
$5.8B 806.15M USD | $4.95M 688.65K USD | $11 1.53 USD | $11.21 1.56 USD | $5.8B 806.15M USD | 25.97 | $0.43 0.06 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $12.53 13.69 USD |
-0.9
|
$737.36M 806.03M USD | $184.19K 201.35K USD | $12.31 13.45 USD | $12.64 13.82 USD | $737.36M 806.03M USD | 15.27 | $0.82 0.9 USD | |
| Altius Minerals ATUSF | $17.4 — |
-1.02
|
$805.67M — | $700 — | $17.35 — | $17.44 — | $805.67M — | 11.44 | $1.52 — | |
| IPH Limited IPH.AX | $4.51 2.98 USD |
0
|
$1.22B 804.71M USD | $961.62K 636.46K USD | $4.45 2.95 USD | $4.54 3 USD | $1.22B 804.71M USD | 15.03 | $0.3 0.2 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.77 0.25 USD |
+3.51
|
$5.79B 804.39M USD | $35.87M 4.99M USD | $1.7 0.24 USD | $1.78 0.25 USD | $5.79B 804.39M USD | 88.50 | $0.02 0.002 USD | |
| Nexa Resources NEXA | $6.07 — |
+0.5
|
$803.9M — | $4.07K — | $5.97 — | $6.07 — | $803.9M — | 0 | -$1.55 — | |
| Couchbase BASE | $14.89 — |
+1.36
|
$803.78M — | $631.31K — | $14.39 — | $15 — | $803.78M — | 0 | -$1.45 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||