Página 103 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.56 0.67 USD |
+1.56
|
CN¥5.28B 778.43M USD | CN¥9.66M 1.43M USD | CN¥4.50 0.66 USD | CN¥4.65 0.69 USD | CN¥5.28B 778.43M USD | 32.57 | CN¥0.14 0.02 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥12.94 1.91 USD |
+2.05
|
CN¥5.28B 778.43M USD | CN¥4.58M 675.16K USD | CN¥12.80 1.89 USD | CN¥13.18 1.94 USD | CN¥5.28B 778.43M USD | 17.97 | CN¥0.72 0.11 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.68 1.13 USD |
-2.04
|
CN¥5.27B 778.01M USD | CN¥12.88M 1.9M USD | CN¥7.61 1.12 USD | CN¥7.95 1.17 USD | CN¥5.27B 778.01M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥10.89 1.61 USD |
+2.35
|
CN¥5.27B 777.8M USD | CN¥4.70M 694.01K USD | CN¥10.70 1.58 USD | CN¥11.13 1.64 USD | CN¥5.27B 777.8M USD | 60.50 | CN¥0.18 0.03 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥7.32 1.08 USD |
-0.68
|
CN¥5.27B 777.52M USD | CN¥4.39M 648.25K USD | CN¥7.30 1.08 USD | CN¥7.50 1.11 USD | CN¥5.27B 777.52M USD | 0 | -CN¥3.74 -0.5 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥31.80 4.69 USD |
+0.95
|
CN¥5.27B 777.5M USD | CN¥2.77M 408.12K USD | CN¥31.51 4.65 USD | CN¥32.49 4.79 USD | CN¥5.27B 777.5M USD | 62.35 | CN¥0.51 0.08 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.17 0.91 USD |
+0.49
|
CN¥5.27B 777.05M USD | CN¥5.77M 850.93K USD | CN¥6.13 0.9 USD | CN¥6.24 0.92 USD | CN¥5.27B 777.05M USD | 29.38 | CN¥0.21 0.03 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥22.32 3.29 USD |
+1.78
|
CN¥5.26B 776.82M USD | CN¥3.25M 479.75K USD | CN¥21.98 3.24 USD | CN¥22.60 3.33 USD | CN¥5.26B 776.82M USD | 85.84 | CN¥0.26 0.04 USD | ||
Manitowoc
MTW
US
|
$21.54 — |
-3.97
|
$776.77M — | $403.74K — | $21.28 — | $22.74 — | $776.77M — | 39.16 | $0.55 — | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥16.05 2.37 USD |
+0.31
|
CN¥5.26B 776.75M USD | CN¥4.42M 652.12K USD | CN¥15.83 2.34 USD | CN¥16.62 2.45 USD | CN¥5.26B 776.75M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥54.19 8 USD |
+1.03
|
CN¥5.26B 776.64M USD | CN¥1.43M 210.39K USD | CN¥53.76 7.93 USD | CN¥55.67 8.21 USD | CN¥5.26B 776.64M USD | 51.60 | CN¥1.05 0.15 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥5.03 0.74 USD |
-0.2
|
CN¥5.26B 776.3M USD | CN¥23.19M 3.42M USD | CN¥4.99 0.74 USD | CN¥5.23 0.77 USD | CN¥5.26B 776.3M USD | 20.12 | CN¥0.25 0.04 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥13.93 2.06 USD |
+4.74
|
CN¥5.26B 776.23M USD | CN¥36.52M 5.39M USD | CN¥13.50 1.99 USD | CN¥14.46 2.13 USD | CN¥5.26B 776.23M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥11.13 1.64 USD |
+0.36
|
CN¥5.26B 776.14M USD | CN¥8.48M 1.25M USD | CN¥10.97 1.62 USD | CN¥11.37 1.68 USD | CN¥5.26B 776.14M USD | 23.18 | CN¥0.48 0.07 USD | ||
Raízen S.A.
RAIZ4.SA
BR
|
R$0.37 0.07 USD |
+2.78
|
R$3.83B 776.11M USD | R$12.49M 2.53M USD | R$0.36 0.07 USD | R$0.38 0.08 USD | R$3.83B 776.11M USD | 0 | -R$2.52 -0.5 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥10.39 1.53 USD |
+3.38
|
CN¥5.26B 775.91M USD | CN¥5.93M 875.68K USD | CN¥10.13 1.49 USD | CN¥10.57 1.56 USD | CN¥5.26B 775.91M USD | 45.17 | CN¥0.23 0.03 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 22.07 2.15 USD |
+3.57
|
SEK 7.95B 775.78M USD | SEK 26.07K 2.54K USD | SEK 21.22 2.07 USD | SEK 22.34 2.18 USD | SEK 7.95B 775.78M USD | 5.29 | SEK 4.17 0.41 USD | ||
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.80 4.21 USD |
-0.7
|
MYR 3.65B 775.75M USD | MYR 70.20K 14.93K USD | MYR 19.72 4.19 USD | MYR 20.08 4.27 USD | MYR 3.65B 775.75M USD | 7.44 | MYR 2.66 0.57 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.60 0.68 USD |
-0.86
|
CN¥5.26B 775.65M USD | CN¥25.70M 3.79M USD | CN¥4.55 0.67 USD | CN¥4.77 0.7 USD | CN¥5.26B 775.65M USD | 41.81 | CN¥0.11 0.02 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.75 0.55 USD |
+0.54
|
CN¥5.26B 775.48M USD | CN¥24.71M 3.65M USD | CN¥3.71 0.55 USD | CN¥3.79 0.56 USD | CN¥5.26B 775.48M USD | 75.00 | CN¥0.05 0.007 USD | ||
Oxford Lane Capital
OXLC
US
|
$7.91 — |
-5.38
|
$775.42M — | $2.10M — | $7.88 — | $8.14 — | $775.42M — | 0 | -$5.97 — | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 83.00 22.14 USD |
-1.07
|
SAR 2.90B 774.98M USD | SAR 117.04K 31.22K USD | SAR 83.00 22.14 USD | SAR 84.20 22.46 USD | SAR 2.90B 774.98M USD | 10.99 | SAR 7.55 2.01 USD | ||
Financial Institutions
FISI
US
|
$39.31 — |
+0.1
|
$774.66M — | $97.14K — | $39.07 — | $39.94 — | $774.66M — | 9.75 | $4.03 — | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.70 1.73 USD |
+0.6
|
CN¥5.25B 774.66M USD | CN¥7.60M 1.12M USD | CN¥11.55 1.7 USD | CN¥11.90 1.76 USD | CN¥5.25B 774.66M USD | 0 | -CN¥0.60 -0.08 USD | ||
CEVA
CEVA
US
|
$27.50 — |
-5.98
|
$774.24M — | $510.74K — | $27.24 — | $29.06 — | $774.24M — | 0 | -$0.40 — | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥15.65 2.31 USD |
+1.03
|
CN¥5.25B 774.18M USD | CN¥3.82M 563.47K USD | CN¥15.41 2.27 USD | CN¥15.92 2.35 USD | CN¥5.25B 774.18M USD | 313.00 | CN¥0.05 0.007 USD | ||
Worldline SA
WLN.PA
FR
|
€11.86 13.69 USD |
+4.75
|
€670.55M 774.04M USD | €299.43K 345.64K USD | €11.54 13.32 USD | €12.17 14.05 USD | €670.55M 774.04M USD | 0 | -€37.13 -42.8 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.60 13.06 USD |
-0.17
|
CA$1.04B 773.99M USD | CA$176.24K 130.78K USD | CA$17.51 12.99 USD | CA$17.69 13.13 USD | CA$1.04B 773.99M USD | 17.95 | CA$0.98 0.73 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$44.45 1.41 USD |
+3.13
|
NT$24.35B 773.65M USD | NT$9.45M 300.29K USD | NT$43.55 1.38 USD | NT$45.80 1.46 USD | NT$24.35B 773.65M USD | 317.50 | NT$0.14 0.004 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.20 0.9 USD |
+0.84
|
SGD 1.03B 773.6M USD | SGD 1.04M 780.71K USD | SGD 1.18 0.88 USD | SGD 1.23 0.92 USD | SGD 1.03B 773.6M USD | 8.00 | SGD 0.15 0.11 USD | ||
EnQuest PLC
3EQ.F
DE
|
€0.36 0.42 USD |
0
|
€669.99M 773.39M USD | €44.37K 51.21K USD | €0.36 0.42 USD | €0.36 0.42 USD | €669.99M 773.39M USD | 4.50 | €0.08 0.09 USD | ||
Pason Systems
PSYTF
US
|
$9.96 — |
-0.1
|
$773.30M — | $100.00 — | $9.83 — | $9.83 — | $773.30M — | 22.13 | $0.45 — | ||
Southern Missouri Bancorp
SMBC
US
|
$70.18 — |
+0.41
|
$772.91M — | $88.52K — | $69.88 — | $71.29 — | $772.91M — | 10.91 | $6.43 — | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.10 2.42 USD |
-6.67
|
€669.56M 772.89M USD | €4.26K 4.92K USD | €2.10 2.42 USD | €2.28 2.64 USD | €669.56M 772.89M USD | 0 | -€0.05 -0.05 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.34 1.53 USD |
+0.78
|
CN¥5.24B 772.77M USD | CN¥3.93M 579.93K USD | CN¥10.26 1.51 USD | CN¥10.55 1.56 USD | CN¥5.24B 772.77M USD | 60.82 | CN¥0.17 0.03 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.16 0.32 USD |
+0.47
|
CN¥5.24B 772.48M USD | CN¥18.70M 2.76M USD | CN¥2.14 0.32 USD | CN¥2.20 0.32 USD | CN¥5.24B 772.48M USD | 0 | -CN¥0.48 -0.07 USD | ||
Ardmore Shipping
ASC
US
|
$18.93 — |
-0.26
|
$772.39M — | $669.62K — | $18.80 — | $19.45 — | $772.39M — | 7.36 | $2.57 — | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,068 6.59 USD |
+3.29
|
¥125B 772.22M USD | ¥2M 14.4K USD | ¥1,046 6.45 USD | ¥1,070 6.6 USD | ¥125B 772.22M USD | 9.53 | ¥112 0.69 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥7.86 1.16 USD |
-0.63
|
CN¥5.23B 772.2M USD | CN¥3.05M 450.23K USD | CN¥7.80 1.15 USD | CN¥8.08 1.19 USD | CN¥5.23B 772.2M USD | 17.08 | CN¥0.46 0.07 USD | ||
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥51.37 7.58 USD |
+7.38
|
CN¥5.23B 772.14M USD | CN¥3.96M 583.72K USD | CN¥46.62 6.88 USD | CN¥52.47 7.74 USD | CN¥5.23B 772.14M USD | 57.07 | CN¥0.90 0.13 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥19.36 2.86 USD |
-5.28
|
CN¥5.23B 771.71M USD | CN¥47.69M 7.04M USD | CN¥19.02 2.81 USD | CN¥20.96 3.09 USD | CN¥5.23B 771.71M USD | 276.57 | CN¥0.07 0.01 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥24.77 3.65 USD |
-0.72
|
CN¥5.23B 771.49M USD | CN¥8.26M 1.22M USD | CN¥24.19 3.57 USD | CN¥25.50 3.76 USD | CN¥5.23B 771.49M USD | 0 | -CN¥0.17 -0.02 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.69 — |
-0.15
|
$771.10M — | $198.78K — | $0.69 — | $0.69 — | $771.10M — | 5.28 | $0.13 — | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 56.85 5.55 USD |
+0.62
|
SEK 7.90B 770.88M USD | SEK 172.00K 16.79K USD | SEK 56.10 5.48 USD | SEK 56.95 5.56 USD | SEK 7.90B 770.88M USD | 7.15 | SEK 7.95 0.78 USD | ||
EverQuote
EVER
US
|
$21.79 — |
+0.97
|
$770.78M — | $498.49K — | $21.34 — | $22.00 — | $770.78M — | 7.09 | $3.07 — | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.23 1.07 USD |
+0.7
|
CN¥5.22B 770.56M USD | CN¥36.66M 5.41M USD | CN¥7.07 1.04 USD | CN¥7.48 1.1 USD | CN¥5.22B 770.56M USD | 120.50 | CN¥0.06 0.008 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥9.34 1.38 USD |
-0.21
|
CN¥5.22B 770.54M USD | CN¥10.20M 1.51M USD | CN¥9.22 1.36 USD | CN¥9.59 1.41 USD | CN¥5.22B 770.54M USD | 0 | -CN¥0.32 -0.04 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$187.00 5.94 USD |
+1.91
|
NT$24.24B 770.16M USD | NT$723.25K 22.98K USD | NT$185.50 5.89 USD | NT$190.50 6.05 USD | NT$24.24B 770.16M USD | 4.67 | NT$39.97 1.27 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.48 0.81 USD |
+0.92
|
CN¥5.22B 770.04M USD | CN¥12.94M 1.91M USD | CN¥5.45 0.8 USD | CN¥5.58 0.82 USD | CN¥5.22B 770.04M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.56 — |
-1.57
|
$770.00M — | $588.51K — | $0.56 — | $0.58 — | $770.00M — | 28.15 | $0.02 — | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥24.93 3.68 USD |
+1.96
|
CN¥5.22B 769.96M USD | CN¥2.48M 366.33K USD | CN¥24.63 3.63 USD | CN¥25.26 3.73 USD | CN¥5.22B 769.96M USD | 12.59 | CN¥1.98 0.29 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥20.58 3.04 USD |
+2.54
|
CN¥5.22B 769.88M USD | CN¥3.12M 461.03K USD | CN¥20.30 3 USD | CN¥21.08 3.11 USD | CN¥5.22B 769.88M USD | 22.36 | CN¥0.92 0.14 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥27.52 4.06 USD |
-1.96
|
CN¥5.22B 769.79M USD | CN¥10.09M 1.49M USD | CN¥27.19 4.01 USD | CN¥28.80 4.25 USD | CN¥5.22B 769.79M USD | 91.73 | CN¥0.30 0.04 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥7.84 1.16 USD |
+0.9
|
CN¥5.21B 769.06M USD | CN¥9.01M 1.33M USD | CN¥7.75 1.14 USD | CN¥8.20 1.21 USD | CN¥5.21B 769.06M USD | 0 | -CN¥0.16 -0.02 USD | ||
Peapack-Gladstone Financial
PGC
US
|
$43.38 — |
-0.12
|
$769.04M — | $117.25K — | $42.75 — | $44.02 — | $769.04M — | 15.11 | $2.87 — | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 73.80 7.08 USD |
+0.96
|
NOK 8.02B 768.87M USD | NOK 137.49K 13.19K USD | NOK 72.80 6.98 USD | NOK 74.30 7.13 USD | NOK 8.02B 768.87M USD | 4.23 | NOK 17.43 1.67 USD | ||
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.27 1.47 USD |
-1.09
|
€666.04M 768.83M USD | €1.68M 1.94M USD | €1.27 1.46 USD | €1.30 1.5 USD | €666.04M 768.83M USD | 7.93 | €0.16 0.18 USD | ||
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$47.00 1.49 USD |
+2.73
|
NT$24.19B 768.73M USD | NT$2.40M 76.25K USD | NT$46.25 1.47 USD | NT$47.75 1.52 USD | NT$24.19B 768.73M USD | 8.31 | NT$5.65 0.18 USD | ||
Gold Reserve
GDRZF
US
|
$5.19 — |
+2.17
|
$768.47M — | $36.54K — | $5.07 — | $5.25 — | $768.47M — | 0 | -$0.29 — | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥11.36 1.68 USD |
-0.7
|
CN¥5.21B 768.38M USD | CN¥6.37M 940.11K USD | CN¥11.28 1.66 USD | CN¥11.71 1.73 USD | CN¥5.21B 768.38M USD | 142.00 | CN¥0.08 0.01 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥8.05 1.19 USD |
+1.39
|
CN¥5.20B 767.88M USD | CN¥13.32M 1.97M USD | CN¥7.97 1.18 USD | CN¥8.31 1.23 USD | CN¥5.20B 767.88M USD | 50.31 | CN¥0.16 0.02 USD | ||
GCM Grosvenor
GCMG
US
|
$12.56 — |
-2.33
|
$767.75M — | $336.62K — | $12.54 — | $13.03 — | $767.75M — | 24.15 | $0.52 — | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.63 1.27 USD |
0
|
CN¥5.20B 767.52M USD | CN¥6.76M 996.7K USD | CN¥8.56 1.26 USD | CN¥8.79 1.3 USD | CN¥5.20B 767.52M USD | 25.38 | CN¥0.34 0.05 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥28.76 4.24 USD |
-2.08
|
CN¥5.20B 767.51M USD | CN¥1.32M 194.07K USD | CN¥28.72 4.24 USD | CN¥30.20 4.46 USD | CN¥5.20B 767.51M USD | 1438.00 | CN¥0.02 0.002 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹197.15 2.39 USD |
+0.41
|
₹63.43B 767.45M USD | ₹128.20K 1.55K USD | ₹193.83 2.35 USD | ₹198.00 2.4 USD | ₹63.43B 767.45M USD | 0 | -₹0.50 -0.006 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥11.12 1.64 USD |
+2.11
|
CN¥5.20B 767.2M USD | CN¥15.03M 2.22M USD | CN¥11.00 1.62 USD | CN¥11.44 1.69 USD | CN¥5.20B 767.2M USD | 0 | -CN¥0.01 -0.001 USD | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.31 — |
+0.43
|
$767.05M — | $21.39K — | $2.26 — | $2.35 — | $767.05M — | 0 | -$0.06 — | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.32 0.78 USD |
+2.5
|
CN¥5.20B 766.71M USD | CN¥8.28M 1.22M USD | CN¥5.20 0.77 USD | CN¥5.40 0.8 USD | CN¥5.20B 766.71M USD | 66.50 | CN¥0.08 0.01 USD | ||
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.96 1.32 USD |
-1.43
|
CN¥5.20B 766.63M USD | CN¥7.84M 1.16M USD | CN¥8.86 1.31 USD | CN¥9.42 1.39 USD | CN¥5.20B 766.63M USD | 37.33 | CN¥0.24 0.04 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥6.49 0.96 USD |
+0.78
|
CN¥5.20B 766.59M USD | CN¥12.39M 1.83M USD | CN¥6.43 0.95 USD | CN¥6.59 0.97 USD | CN¥5.20B 766.59M USD | 30.90 | CN¥0.21 0.03 USD | ||
Global Chinese Business Club
1757.HK
HK
|
HK$5.00 0.64 USD |
-1.48
|
HK$5.99B 766.41M USD | HK$2.00K 255.73 USD | HK$5.00 0.64 USD | HK$5.00 0.64 USD | HK$5.99B 766.41M USD | 499.50 | HK$0.01 0.001 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥12.90 1.9 USD |
+1.1
|
CN¥5.19B 765.92M USD | CN¥2.38M 350.54K USD | CN¥12.69 1.87 USD | CN¥13.09 1.93 USD | CN¥5.19B 765.92M USD | 23.45 | CN¥0.55 0.08 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥10.20 1.5 USD |
-1.45
|
CN¥5.19B 765.64M USD | CN¥6.27M 925.68K USD | CN¥10.12 1.49 USD | CN¥10.55 1.56 USD | CN¥5.19B 765.64M USD | 0 | -CN¥0.75 -0.1 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 35.28 9.41 USD |
+0.74
|
SAR 2.87B 765.51M USD | SAR 198.08K 52.84K USD | SAR 34.14 9.11 USD | SAR 35.30 9.42 USD | SAR 2.87B 765.51M USD | 20.87 | SAR 1.69 0.45 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥4.03 0.59 USD |
+8.63
|
CN¥5.19B 765.39M USD | CN¥362.96M 53.55M USD | CN¥3.61 0.53 USD | CN¥4.26 0.63 USD | CN¥5.19B 765.39M USD | 0 | -CN¥0.02 -0.002 USD | ||
LSB Industries
LXU
US
|
$10.63 — |
+1.63
|
$765.33M — | $1.30M — | $10.56 — | $10.98 — | $765.33M — | 21.69 | $0.49 — | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥11.03 1.63 USD |
+7.71
|
CN¥5.18B 765.01M USD | CN¥13.90M 2.05M USD | CN¥10.28 1.52 USD | CN¥11.26 1.66 USD | CN¥5.18B 765.01M USD | 64.88 | CN¥0.17 0.03 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€2.90 3.35 USD |
+0.9
|
€662.71M 764.99M USD | €49.79K 57.47K USD | €2.82 3.25 USD | €2.93 3.38 USD | €662.71M 764.99M USD | 6.44 | €0.45 0.52 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 76.20 7.31 USD |
-0.52
|
NOK 7.97B 764.22M USD | NOK 72.81K 6.98K USD | NOK 76.20 7.31 USD | NOK 77.80 7.46 USD | NOK 7.97B 764.22M USD | 26.73 | NOK 2.85 0.27 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.84 0.86 USD |
+1.92
|
CN¥5.18B 763.85M USD | CN¥10.96M 1.62M USD | CN¥5.75 0.85 USD | CN¥5.95 0.88 USD | CN¥5.18B 763.85M USD | 16.68 | CN¥0.35 0.05 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.81 0.6 USD |
+4.07
|
MYR 3.59B 763.83M USD | MYR 5.44M 1.16M USD | MYR 2.72 0.58 USD | MYR 2.85 0.61 USD | MYR 3.59B 763.83M USD | 18.73 | MYR 0.15 0.03 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥39.50 5.83 USD |
-2.25
|
CN¥5.17B 763.27M USD | CN¥6.56M 968.26K USD | CN¥39.15 5.78 USD | CN¥41.67 6.15 USD | CN¥5.17B 763.27M USD | 103.94 | CN¥0.38 0.06 USD | ||
GeoPark
GPRK
US
|
$11.76 — |
+1.99
|
$763.17M — | $504.91K — | $11.47 — | $11.84 — | $763.17M — | 8.11 | $1.45 — | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹428.50 5.18 USD |
+0.22
|
₹63.07B 763.02M USD | ₹185.75K 2.25K USD | ₹420.50 5.09 USD | ₹432.60 5.23 USD | ₹63.07B 763.02M USD | 15.65 | ₹27.37 0.33 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$3.16 0.4 USD |
+1.77
|
HK$5.97B 762.92M USD | HK$4.93M 629.85K USD | HK$3.10 0.4 USD | HK$3.30 0.42 USD | HK$5.97B 762.92M USD | 6.19 | HK$0.51 0.07 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$20.70 0.66 USD |
+0.24
|
NT$24.00B 762.7M USD | NT$1.22M 38.63K USD | NT$20.60 0.65 USD | NT$20.80 0.66 USD | NT$24.00B 762.7M USD | 7.18 | NT$2.88 0.09 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.60 5.64 USD |
+0.8
|
CA$1.03B 762.24M USD | CA$262.05K 194.46K USD | CA$7.40 5.49 USD | CA$7.67 5.69 USD | CA$1.03B 762.24M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.25 1.95 USD |
-0.6
|
CN¥5.17B 762.23M USD | CN¥4.88M 719.54K USD | CN¥13.12 1.94 USD | CN¥13.60 2.01 USD | CN¥5.17B 762.23M USD | 94.64 | CN¥0.14 0.02 USD | ||
K. Wah International Holdings Limited
0173.HK
HK
|
HK$1.89 0.24 USD |
-0.53
|
HK$5.96B 761.89M USD | HK$720.76K 92.16K USD | HK$1.88 0.24 USD | HK$1.93 0.25 USD | HK$5.96B 761.89M USD | 0 | -HK$0.29 -0.03 USD | ||
PIMCO High Income Fund
PHK
US
|
$4.07 — |
-0.25
|
$761.86M — | $633.82K — | $4.05 — | $4.08 — | $761.86M — | 8.47 | $0.48 — | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥9.97 1.47 USD |
+1.32
|
CN¥5.16B 761.47M USD | CN¥23.58M 3.48M USD | CN¥9.89 1.46 USD | CN¥10.40 1.53 USD | CN¥5.16B 761.47M USD | 0 | -CN¥0.11 -0.01 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.87 1.39 USD |
0
|
CA$1.03B 761.34M USD | CA$1.68M 1.24M USD | CA$1.82 1.35 USD | CA$1.90 1.41 USD | CA$1.03B 761.34M USD | 46.75 | CA$0.04 0.03 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥9.40 1.39 USD |
+1.51
|
CN¥5.16B 760.92M USD | CN¥4.10M 604.69K USD | CN¥9.27 1.37 USD | CN¥9.47 1.4 USD | CN¥5.16B 760.92M USD | 26.85 | CN¥0.35 0.05 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹213.11 2.58 USD |
-0.26
|
₹62.89B 760.82M USD | ₹174.10K 2.11K USD | ₹211.30 2.56 USD | ₹217.05 2.63 USD | ₹62.89B 760.82M USD | 12.05 | ₹17.68 0.21 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥17.01 2.51 USD |
+0.95
|
CN¥5.16B 760.81M USD | CN¥3.51M 518.37K USD | CN¥16.88 2.49 USD | CN¥17.40 2.57 USD | CN¥5.16B 760.81M USD | 16.19 | CN¥1.05 0.15 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.98 0.88 USD |
+2.22
|
CN¥5.15B 760.6M USD | CN¥6.24M 920.24K USD | CN¥5.89 0.87 USD | CN¥6.04 0.89 USD | CN¥5.15B 760.6M USD | 14.23 | CN¥0.42 0.06 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.70 1.87 USD |
-0.24
|
CN¥5.15B 760.55M USD | CN¥1.02M 150.73K USD | CN¥12.55 1.85 USD | CN¥12.98 1.92 USD | CN¥5.15B 760.55M USD | 28.86 | CN¥0.44 0.06 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.15 0.48 USD |
+1
|
NT$23.92B 760.19M USD | NT$1.82M 57.92K USD | NT$15.00 0.48 USD | NT$15.15 0.48 USD | NT$23.92B 760.19M USD | 15.78 | NT$0.96 0.03 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.67 0.54 USD |
0
|
CN¥5.15B 760.16M USD | CN¥36.92M 5.45M USD | CN¥3.65 0.54 USD | CN¥3.81 0.56 USD | CN¥5.15B 760.16M USD | 52.42 | CN¥0.07 0.01 USD | ||
Slate Grocery REIT
SGR-U.TO
CA
|
$12.49 — |
+0.4
|
$760.06M — | $26.65K — | $12.38 — | $12.50 — | $760.06M — | 17.59 | $0.71 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
