Página 103 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wencan Group Co., Ltd. 603348.SS | $20.19 2.81 USD |
-0.39
|
$6.35B 882.83M USD | $1.21M 168.06K USD | $20.18 2.81 USD | $20.41 2.84 USD | $6.35B 882.83M USD | 112.16 | $0.18 0.03 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $14.46 2.01 USD |
-1.77
|
$6.35B 882.23M USD | $11.08M 1.54M USD | $14.41 2 USD | $15.08 2.1 USD | $6.35B 882.23M USD | 40.16 | $0.36 0.05 USD | |
| MilDef Group AB (publ) MILDEF.ST | $192.1 18.75 USD |
+1.96
|
$9.04B 882.11M USD | $471.69K 46.04K USD | $185.8 18.14 USD | $195.5 19.08 USD | $9.04B 882.11M USD | 0 | -$5.15 -0.5 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $156 4.9 USD |
+1.17
|
$28.08B 881.84M USD | $412.12K 12.94K USD | $150.7 4.73 USD | $156 4.9 USD | $28.08B 881.84M USD | 8.25 | $18.89 0.59 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $807.9 9.77 USD |
+0.25
|
$72.89B 881.84M USD | $141.68K 1.71K USD | $803 9.71 USD | $816.35 9.88 USD | $72.89B 881.84M USD | 23.92 | $33.77 0.41 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $34.6 1.09 USD |
-2.09
|
$28.08B 881.78M USD | $10.71M 336.35K USD | $34.32 1.08 USD | $35.26 1.11 USD | $28.08B 881.78M USD | 10.29 | $3.36 0.11 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.41 0.34 USD |
-1.63
|
$6.34B 881.67M USD | $9.24M 1.28M USD | $2.41 0.34 USD | $2.45 0.34 USD | $6.34B 881.67M USD | 0 | -$0.46 -0.06 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $846 26.88 USD |
-1.74
|
$27.74B 881.43M USD | $98.04K 3.12K USD | $841 26.72 USD | $866 27.52 USD | $27.74B 881.43M USD | 38.84 | $21.78 0.69 USD | |
| Extendicare Inc. EXE.TO | $14.13 10.49 USD |
-0.28
|
$1.19B 881.34M USD | $86.37K 64.09K USD | $14.08 10.45 USD | $14.21 10.54 USD | $1.19B 881.34M USD | 16.05 | $0.88 0.65 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $23.2 0.65 USD |
+2.2
|
$31.32B 881.26M USD | $8.03M 226.02K USD | $22.8 0.64 USD | $24.1 0.68 USD | $31.32B 881.26M USD | 17.98 | $1.29 0.04 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.61 1.75 USD |
-1.79
|
$6.33B 880.76M USD | $1.97M 273.45K USD | $12.56 1.75 USD | $12.87 1.79 USD | $6.33B 880.76M USD | 180.14 | $0.07 0.009 USD | |
| CapitaLand China Trust AU8U.SI | $0.68 0.51 USD |
0
|
$1.17B 880.23M USD | $635.8K 476.5K USD | $0.67 0.5 USD | $0.68 0.51 USD | $1.17B 880.23M USD | 0 | -$0.01 -0.007 USD | |
| Zymeworks ZYME | $12.63 — |
+3.19
|
$880.1M — | $454.42K — | $12.11 — | $12.65 — | $880.1M — | 0 | -$1.55 — | |
| Appotronics Corporation Limited 688007.SS | $13.78 1.92 USD |
-0.07
|
$6.33B 880.01M USD | $1.56M 217.29K USD | $13.77 1.91 USD | $13.88 1.93 USD | $6.33B 880.01M USD | 0 | -$0.09 -0.01 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.13 0.71 USD |
-0.39
|
$6.33B 879.99M USD | $5.92M 822.71K USD | $5.12 0.71 USD | $5.17 0.72 USD | $6.33B 879.99M USD | 102.59 | $0.05 0.006 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.67 1.48 USD |
-1.3
|
$6.33B 879.63M USD | $3.59M 498.89K USD | $10.66 1.48 USD | $10.8 1.5 USD | $6.33B 879.63M USD | 22.22 | $0.48 0.07 USD | |
| PD CONSTRUCTION 600284.SS | $6.52 0.91 USD |
-3.12
|
$6.33B 879.6M USD | $7.5M 1.04M USD | $6.5 0.9 USD | $6.75 0.94 USD | $6.33B 879.6M USD | 11.24 | $0.58 0.08 USD | |
| Shoals SHLS | $5.23 — |
-0.67
|
$879.34M — | $4.3M — | $5.22 — | $5.45 — | $879.34M — | 47.50 | $0.11 — | |
| Clevo Co. 2362.TW | $48.4 1.54 USD |
-0.92
|
$27.66B 879M USD | $1.2M 38.05K USD | $48.4 1.54 USD | $49.9 1.59 USD | $27.66B 879M USD | 23.96 | $2.02 0.06 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.61 0.92 USD |
-2.5
|
$6.32B 878.77M USD | $18.8M 2.61M USD | $6.6 0.92 USD | $6.83 0.95 USD | $6.32B 878.77M USD | 82.62 | $0.08 0.01 USD | |
| Alphamab Oncology 9966.HK | $7.14 0.91 USD |
-2.86
|
$6.87B 878.42M USD | $639K 81.7K USD | $7.14 0.91 USD | $7.5 0.96 USD | $6.87B 878.42M USD | 37.57 | $0.19 0.02 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.88 0.54 USD |
-1.69
|
$1.42B 878.28M USD | $233.42K 144.04K USD | $0.88 0.54 USD | $0.89 0.55 USD | $1.42B 878.28M USD | 21.87 | $0.04 0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $14.68 2.04 USD |
-1.48
|
$6.31B 877.79M USD | $22.05M 3.07M USD | $14.56 2.02 USD | $15.23 2.12 USD | $6.31B 877.79M USD | 86.35 | $0.17 0.02 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.06 0.43 USD |
-2.86
|
$6.31B 877.58M USD | $25.78M 3.58M USD | $3.06 0.43 USD | $3.15 0.44 USD | $6.31B 877.58M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
-1.58
|
$877.38M — | $213.97K — | $0.19 — | $0.19 — | $877.38M — | 0 | -$0.19 — | |
| Winnebago Industries WGO | $31.28 — |
-0.57
|
$876.63M — | $539.44K — | $31.22 — | $31.91 — | $876.63M — | 0 | -$0.21 — | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100 20.27 USD |
+0.05
|
$4.32B 876.59M USD | $46.63K 9.45K USD | $99.84 20.24 USD | $100.16 20.3 USD | $4.32B 876.59M USD | 92.33 | $1.08 0.22 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24.05 — |
+0.21
|
$876.11M — | $12.37K — | $23.94 — | $24.1 — | $876.11M — | 4.97 | $4.83 — | |
| YUANLONG YATO 002878.SZ | $24.05 3.34 USD |
+4.47
|
$6.3B 876.06M USD | $52.37M 7.28M USD | $22.5 3.13 USD | $24.14 3.36 USD | $6.3B 876.06M USD | 0 | -$0.73 -0.1 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $4.99 0.69 USD |
-1.96
|
$6.3B 875.37M USD | $16.32M 2.27M USD | $4.97 0.69 USD | $5.09 0.71 USD | $6.3B 875.37M USD | 27.72 | $0.18 0.03 USD | |
| HitGen Inc. 688222.SS | $15.71 2.18 USD |
-1.69
|
$6.29B 875.23M USD | $2.87M 399.64K USD | $15.66 2.18 USD | $16.09 2.24 USD | $6.29B 875.23M USD | 92.41 | $0.17 0.02 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.89 1.24 USD |
-0.34
|
$6.29B 875.17M USD | $2.06M 286.07K USD | $8.86 1.23 USD | $8.96 1.25 USD | $6.29B 875.17M USD | 15.32 | $0.58 0.08 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.9 1.93 USD |
-1.42
|
$6.29B 875.04M USD | $2.75M 382.99K USD | $13.88 1.93 USD | $14.19 1.97 USD | $6.29B 875.04M USD | 12.87 | $1.08 0.15 USD | |
| Lakeland Bancorp LBAI | $13.43 — |
+1.13
|
$875.02M — | $748.26K — | $13.09 — | $13.52 — | $875.02M — | 10.41 | $1.29 — | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $101 3.21 USD |
-1.46
|
$27.53B 874.66M USD | $947.39K 30.1K USD | $100.5 3.19 USD | $103 3.27 USD | $27.53B 874.66M USD | 16.88 | $5.98 0.19 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.14 0.58 USD |
-2.13
|
$6.28B 873.72M USD | $6.38M 886.55K USD | $4.14 0.58 USD | $4.23 0.59 USD | $6.28B 873.72M USD | 22.99 | $0.18 0.03 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.75 1.08 USD |
+0.52
|
$6.28B 873.45M USD | $55.47M 7.71M USD | $7.42 1.03 USD | $7.82 1.09 USD | $6.28B 873.45M USD | 70.45 | $0.11 0.02 USD | |
| AmRest Holdings SE EAT.MC | $3.67 4.01 USD |
-2.26
|
$799.03M 873.45M USD | $368 402.27 USD | $3.66 4 USD | $3.75 4.1 USD | $799.03M 873.45M USD | 0 | $0 0 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $21.04 2.93 USD |
-2.91
|
$6.28B 873.43M USD | $14.89M 2.07M USD | $20.9 2.91 USD | $22.27 3.1 USD | $6.28B 873.43M USD | 0 | -$0.25 -0.03 USD | |
| SH KAIBAO 300039.SZ | $6 0.83 USD |
-1.48
|
$6.28B 872.64M USD | $11.76M 1.64M USD | $5.99 0.83 USD | $6.09 0.85 USD | $6.28B 872.64M USD | 16.66 | $0.36 0.05 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $14.92 2.07 USD |
+0.13
|
$6.28B 872.63M USD | $2.89M 402.25K USD | $14.77 2.05 USD | $15.14 2.11 USD | $6.28B 872.63M USD | 106.57 | $0.14 0.02 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $50.18 6.98 USD |
-2.37
|
$6.28B 872.5M USD | $6.15M 854.94K USD | $49.88 6.94 USD | $54.94 7.64 USD | $6.28B 872.5M USD | 26.55 | $1.89 0.26 USD | |
| CHANGHONG TECH 300151.SZ | $11.78 1.64 USD |
-0.84
|
$6.27B 872.21M USD | $2.37M 329.39K USD | $11.76 1.64 USD | $11.95 1.66 USD | $6.27B 872.21M USD | 69.29 | $0.17 0.02 USD | |
| Tronox TROX | $5.5 — |
+0.18
|
$871.54M — | $2.53M — | $5.41 — | $5.71 — | $871.54M — | 0 | -$0.95 — | |
| Summit Hotel Properties, Inc. INN-PE | $18.14 — |
-0.82
|
$871.53M — | $3.53K — | $18.05 — | $18.14 — | $871.53M — | 0 | -$0.58 — | |
| MiMedx MDXG | $5.9 — |
+0.85
|
$871.44M — | $605.04K — | $5.8 — | $6.03 — | $871.44M — | 21.85 | $0.27 — | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.79 0.39 USD |
-3.79
|
$6.27B 871.21M USD | $60.42M 8.4M USD | $2.78 0.39 USD | $2.9 0.4 USD | $6.27B 871.21M USD | 25.36 | $0.11 0.02 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $32.73 4.55 USD |
-4.16
|
$6.27B 871.18M USD | $10.49M 1.46M USD | $32.7 4.55 USD | $34.07 4.74 USD | $6.27B 871.18M USD | 155.85 | $0.21 0.03 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.75 13.94 USD |
+1.19
|
$796.73M 870.94M USD | $9.32K 10.19K USD | $12.7 13.88 USD | $12.95 14.16 USD | $796.73M 870.94M USD | 0 | -$0.07 -0.07 USD | |
| JS GLOBAL LIFE 1691.HK | $1.96 0.25 USD |
-2.97
|
$6.81B 870.76M USD | $6.53M 834.43K USD | $1.96 0.25 USD | $2.01 0.26 USD | $6.81B 870.76M USD | 98.00 | $0.02 0.002 USD | |
| Wereldhave N.V. WHA.AS | $17.32 18.93 USD |
-0.46
|
$796.46M 870.63M USD | $53.24K 58.2K USD | $17.34 18.95 USD | $17.5 19.13 USD | $796.46M 870.63M USD | 6.53 | $2.65 2.9 USD | |
| AmRest Holdings SE EAT.WA | $15.56 3.95 USD |
-1.52
|
$3.42B 868.76M USD | $69.2K 17.59K USD | $15.5 3.94 USD | $15.94 4.05 USD | $3.42B 868.76M USD | 0 | $0 0 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.11 0.99 USD |
-1.39
|
$6.24B 868.13M USD | $3.78M 525.03K USD | $7.09 0.99 USD | $7.22 1 USD | $6.24B 868.13M USD | 15.45 | $0.46 0.06 USD | |
| Develop Global Limited DVP.AX | $4.78 3.16 USD |
-1.04
|
$1.31B 868.07M USD | $312.19K 206.63K USD | $4.77 3.16 USD | $4.89 3.23 USD | $1.31B 868.07M USD | 0 | -$0.03 -0.01 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.82 0.95 USD |
-2.15
|
$6.24B 867.98M USD | $14.6M 2.03M USD | $6.8 0.95 USD | $6.94 0.96 USD | $6.24B 867.98M USD | 0 | -$0.83 -0.1 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.61 0.92 USD |
-3.5
|
$6.24B 867.71M USD | $38.13M 5.3M USD | $6.6 0.92 USD | $6.86 0.95 USD | $6.24B 867.71M USD | 0 | -$1.09 -0.1 USD | |
| Tompkins Financial TMP | $60.11 — |
+0.5
|
$867.66M — | $66.43K — | $60.11 — | $61.24 — | $867.66M — | 11.64 | $5.16 — | |
| Cogent Biosciences COGT | $7.24 — |
-4.99
|
$867.58M — | $3.05M — | $7.22 — | $7.72 — | $867.58M — | 0 | -$1.87 — | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.55 3.69 USD |
-1.01
|
$6.24B 867.57M USD | $1.49M 207.85K USD | $26.49 3.68 USD | $26.91 3.74 USD | $6.24B 867.57M USD | 91.55 | $0.29 0.04 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.31 0.88 USD |
-0.63
|
$6.24B 867.56M USD | $13.24M 1.84M USD | $6.26 0.87 USD | $6.39 0.89 USD | $6.24B 867.56M USD | 631.00 | $0.01 0.001 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.62 2.31 USD |
-0.78
|
$6.24B 867.24M USD | $21.51M 2.99M USD | $16.5 2.29 USD | $16.99 2.36 USD | $6.24B 867.24M USD | 69.25 | $0.24 0.03 USD | |
| SUSS MicroTec SE SMHN.DE | $41.46 45.32 USD |
+0.29
|
$792.53M 866.34M USD | $70.14K 76.67K USD | $41.1 44.93 USD | $41.8 45.69 USD | $792.53M 866.34M USD | 14.00 | $2.96 3.24 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $263 8.36 USD |
+1.15
|
$27.26B 866.12M USD | $590.76K 18.77K USD | $263 8.36 USD | $270 8.58 USD | $27.26B 866.12M USD | 0 | -$0.18 -0.005 USD | |
| OIE 600278.SS | $7.1 0.99 USD |
-1.66
|
$6.23B 865.92M USD | $4.48M 622.72K USD | $7.11 0.99 USD | $7.22 1 USD | $6.23B 865.92M USD | 29.58 | $0.24 0.03 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.59 6.37 USD |
+0.35
|
$1.17B 865.92M USD | $12.49K 9.27K USD | $8.59 6.37 USD | $8.67 6.43 USD | $1.17B 865.92M USD | 11.60 | $0.74 0.55 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.84 1.09 USD |
-0.88
|
$6.23B 865.81M USD | $4.74M 658.4K USD | $7.83 1.09 USD | $7.93 1.1 USD | $6.23B 865.81M USD | 46.11 | $0.17 0.02 USD | |
| Kornit Digital KRNT | $18.83 — |
-1.41
|
$865.75M — | $402.03K — | $18.75 — | $19.52 — | $865.75M — | 0 | -$0.18 — | |
| Exodus Movement EXOD | $30.14 — |
+0.43
|
$865.32M — | $58.38K — | $29.63 — | $31.5 — | $865.32M — | 22.66 | $1.33 — | |
| QuinStreet QNST | $15.12 — |
-0.46
|
$865.1M — | $321.1K — | $15.03 — | $15.36 — | $865.1M — | 0 | -$0.01 — | |
| CHINA TV MEDIA 600088.SS | $15.64 2.17 USD |
-0.38
|
$6.22B 864.87M USD | $1.26M 175.56K USD | $15.6 2.17 USD | $15.76 2.19 USD | $6.22B 864.87M USD | 260.66 | $0.06 0.008 USD | |
| Shenzhen Investment Limited 0604.HK | $0.76 0.1 USD |
-1.3
|
$6.76B 864.74M USD | $2.62M 335.26K USD | $0.76 0.1 USD | $0.79 0.1 USD | $6.76B 864.74M USD | 0 | -$0.2 -0.02 USD | |
| Sally Beauty SBH | $8.5 — |
-0.82
|
$864.66M — | $1.78M — | $8.5 — | $8.66 — | $864.66M — | 4.85 | $1.75 — | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.76 0.8 USD |
-0.35
|
$6.22B 864.29M USD | $2.28M 316.6K USD | $5.74 0.8 USD | $5.79 0.81 USD | $6.22B 864.29M USD | 0 | -$0.01 -0.001 USD | |
| TIANNENG POWER 0819.HK | $6 0.77 USD |
-0.99
|
$6.76B 863.93M USD | $1.42M 181.56K USD | $5.99 0.77 USD | $6.07 0.78 USD | $6.76B 863.93M USD | 5.45 | $1.1 0.14 USD | |
| Kindom Development Co., Ltd. 2520.TW | $50.2 1.6 USD |
-0.2
|
$27.18B 863.72M USD | $582.01K 18.49K USD | $50 1.59 USD | $50.6 1.61 USD | $27.18B 863.72M USD | 5.21 | $9.63 0.31 USD | |
| Ardelyx ARDX | $3.61 — |
+1.69
|
$863.71M — | $4.52M — | $3.54 — | $3.72 — | $863.71M — | 0 | -$0.23 — | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.63 1.06 USD |
-0.39
|
$6.21B 863.08M USD | $5.14M 715.35K USD | $7.61 1.06 USD | $7.73 1.07 USD | $6.21B 863.08M USD | 22.44 | $0.34 0.05 USD | |
| Dynapack International Technology Corporation 3211.TWO | $178 5.66 USD |
-1.39
|
$27.16B 862.91M USD | $1.11M 35.43K USD | $178 5.66 USD | $182.5 5.8 USD | $27.16B 862.91M USD | 10.36 | $17.17 0.55 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.16 2.94 USD |
-5.83
|
$6.2B 862.5M USD | $16.02M 2.23M USD | $20.88 2.9 USD | $21.91 3.05 USD | $6.2B 862.5M USD | 0 | -$0.06 -0.008 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $12.97 1.8 USD |
-0.23
|
$6.2B 862.35M USD | $1.5M 208.22K USD | $12.94 1.8 USD | $13.08 1.82 USD | $6.2B 862.35M USD | 25.43 | $0.51 0.07 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.55 1.61 USD |
-0.26
|
$6.2B 862.15M USD | $1.32M 183.73K USD | $11.51 1.6 USD | $11.63 1.62 USD | $6.2B 862.15M USD | 24.57 | $0.47 0.07 USD | |
| Minerva MRVSY | $5.19 — |
0
|
$862.15M — | $6 — | $5.19 — | $5.19 — | $862.15M — | 0 | -$1.3 — | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $44.02 6.12 USD |
-0.95
|
$6.2B 861.8M USD | $3.37M 468.3K USD | $43.5 6.05 USD | $44.87 6.24 USD | $6.2B 861.8M USD | 0 | -$0.94 -0.1 USD | |
| Tilaknagar Industries Ltd. TI.NS | $363.65 4.4 USD |
-1.13
|
$71.22B 861.63M USD | $1.01M 12.18K USD | $359.5 4.35 USD | $372 4.5 USD | $71.22B 861.63M USD | 30.76 | $11.82 0.14 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $44.75 6.22 USD |
-2.55
|
$6.2B 861.39M USD | $3.6M 500.03K USD | $44.71 6.22 USD | $46.68 6.49 USD | $6.2B 861.39M USD | 447.50 | $0.1 0.01 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $450 491.91 USD | $0 0 USD | $0 0 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5 0.37 USD |
0
|
$1.15B 860.91M USD | $162K 121.41K USD | $0.5 0.37 USD | $0.5 0.37 USD | $1.15B 860.91M USD | 25.00 | $0.02 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $13.25 0.16 USD |
-0.15
|
$71.15B 860.84M USD | $13.42M 162.39K USD | $12.95 0.16 USD | $13.7 0.17 USD | $71.15B 860.84M USD | 32.31 | $0.41 0.004 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $13.24 0.16 USD |
-0.08
|
$71.15B 860.84M USD | $74.87M 905.86K USD | $12.96 0.16 USD | $13.73 0.17 USD | $71.15B 860.84M USD | 32.29 | $0.41 0.004 USD | |
| BlackRock Enhanced Large Cap Core Fund CII | $20.5 — |
+0.05
|
$860.33M — | $26.9K — | $20.5 — | $20.62 — | $860.33M — | 7.16 | $2.86 — | |
| HICONICS ECO-ENERGY 300048.SZ | $5.54 0.77 USD |
-3.82
|
$6.19B 860.19M USD | $27.75M 3.86M USD | $5.52 0.77 USD | $5.72 0.8 USD | $6.19B 860.19M USD | 184.66 | $0.03 0.004 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.38 1.03 USD |
-1.07
|
$6.19B 860.16M USD | $1.79M 249.41K USD | $7.37 1.02 USD | $7.48 1.04 USD | $6.19B 860.16M USD | 13.17 | $0.56 0.08 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.61 0.64 USD |
-2.33
|
$6.19B 860.05M USD | $13.32M 1.85M USD | $4.61 0.64 USD | $4.73 0.66 USD | $6.19B 860.05M USD | 57.62 | $0.08 0.01 USD | |
| Compass Diversified CODI-PB | $18.09 — |
+1.06
|
$859.26M — | $103.12K — | $17.92 — | $18.18 — | $859.26M — | 21.01 | $0.86 — | |
| JiShi Media Co., Ltd. 601929.SS | $1.77 0.25 USD |
-1.67
|
$6.18B 858.86M USD | $37.51M 5.21M USD | $1.76 0.24 USD | $1.8 0.25 USD | $6.18B 858.86M USD | 0 | -$0.13 -0.01 USD | |
| Quanex Building Products NX | $18.68 — |
+0.81
|
$858.78M — | $412.96K — | $18.57 — | $19.09 — | $858.78M — | 50.48 | $0.37 — | |
| TOWA Corporation 6315.T | $1,696 11.45 USD |
-0.59
|
$127.21B 858.71M USD | $1.48M 10.02K USD | $1,665 11.24 USD | $1,710 11.54 USD | $127.21B 858.71M USD | 15.65 | $108.33 0.73 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.72 0.69 USD |
-0.84
|
$5.86B 858.54M USD | $567.54K 83.21K USD | $4.72 0.69 USD | $4.79 0.7 USD | $5.86B 858.54M USD | 7.86 | $0.6 0.09 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $279.2 27.25 USD |
+0.79
|
$8.79B 858.47M USD | $68.23K 6.66K USD | $266.2 25.98 USD | $281.6 27.49 USD | $8.79B 858.47M USD | 64.62 | $4.32 0.42 USD | |
| JIUDING INVESTMENT 600053.SS | $14.24 1.98 USD |
-4.62
|
$6.17B 858.4M USD | $8.74M 1.22M USD | $14.2 1.97 USD | $14.91 2.07 USD | $6.17B 858.4M USD | 0 | -$0.71 -0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||