Página 103 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥24.95 3.68 USD |
-3.07
|
CN¥5.27B 777.1M USD | CN¥9.16M 1.35M USD | CN¥24.55 3.62 USD | CN¥25.85 3.81 USD | CN¥5.27B 777.1M USD | 0 | -CN¥0.16 -0.02 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥10.35 1.53 USD |
-1.71
|
CN¥5.27B 776.9M USD | CN¥7.09M 1.05M USD | CN¥10.12 1.49 USD | CN¥10.46 1.54 USD | CN¥5.27B 776.9M USD | 0 | -CN¥0.75 -0.1 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 575.00 0.04 USD |
-3.36
|
IDR 12.15T 776.59M USD | IDR 70.12M 4.48K USD | IDR 550.00 0.04 USD | IDR 590.00 0.04 USD | IDR 12.15T 776.59M USD | 18.62 | IDR 30.87 0.001 USD | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$5.79 0.74 USD |
-1.62
|
HK$6.07B 776.42M USD | HK$5.78M 739.3K USD | HK$5.40 0.69 USD | HK$6.25 0.8 USD | HK$6.07B 776.42M USD | 0 | -HK$0.64 -0.08 USD | ||
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.24 0.63 USD |
-3.64
|
CN¥5.26B 776.14M USD | CN¥16.05M 2.37M USD | CN¥4.22 0.62 USD | CN¥4.36 0.64 USD | CN¥5.26B 776.14M USD | 26.50 | CN¥0.16 0.02 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹209.10 2.53 USD |
-1.33
|
₹64.13B 775.88M USD | ₹432.72K 5.24K USD | ₹206.28 2.5 USD | ₹212.40 2.57 USD | ₹64.13B 775.88M USD | 43.20 | ₹4.84 0.06 USD | ||
Similarweb
SMWB
US
|
$8.79 — |
+5.9
|
$775.71M — | $608.33K — | $8.16 — | $8.84 — | $775.71M — | 0 | -$0.24 — | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.17 0.47 USD |
-1.25
|
CN¥5.25B 775.32M USD | CN¥11.33M 1.67M USD | CN¥3.10 0.46 USD | CN¥3.23 0.48 USD | CN¥5.25B 775.32M USD | 0 | -CN¥0.15 -0.02 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.63 13.08 USD |
-0.17
|
CA$1.04B 775.31M USD | CA$127.53K 94.63K USD | CA$17.59 13.05 USD | CA$17.75 13.17 USD | CA$1.04B 775.31M USD | 17.98 | CA$0.98 0.73 USD | ||
UP Fintech
TIGR
US
|
$4.31 — |
+2.62
|
$775.13M — | $1.84M — | $4.12 — | $4.34 — | $775.13M — | 8.28 | $0.52 — | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥36.48 5.38 USD |
-3.49
|
CN¥5.25B 775.08M USD | CN¥1.69M 248.82K USD | CN¥36.32 5.36 USD | CN¥37.66 5.56 USD | CN¥5.25B 775.08M USD | 98.59 | CN¥0.37 0.05 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 83.00 22.14 USD |
-1.07
|
SAR 2.90B 774.98M USD | SAR 117.04K 31.22K USD | SAR 83.00 22.14 USD | SAR 84.20 22.46 USD | SAR 2.90B 774.98M USD | 10.99 | SAR 7.55 2.01 USD | ||
Ardmore Shipping
ASC
US
|
$18.98 — |
-3.51
|
$774.43M — | $755.34K — | $18.82 — | $19.72 — | $774.43M — | 7.56 | $2.51 — | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥16.00 2.36 USD |
-6.16
|
CN¥5.25B 774.33M USD | CN¥5.27M 777.98K USD | CN¥15.86 2.34 USD | CN¥16.95 2.5 USD | CN¥5.25B 774.33M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥11.44 1.69 USD |
-3.87
|
CN¥5.24B 773.79M USD | CN¥8.05M 1.19M USD | CN¥11.40 1.68 USD | CN¥11.75 1.73 USD | CN¥5.24B 773.79M USD | 143.00 | CN¥0.08 0.01 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥7.24 1.07 USD |
-4.49
|
CN¥5.24B 773.41M USD | CN¥18.04M 2.66M USD | CN¥7.17 1.06 USD | CN¥7.46 1.1 USD | CN¥5.24B 773.41M USD | 72.39 | CN¥0.10 0.01 USD | ||
EnQuest PLC
3EQ.F
DE
|
€0.36 0.42 USD |
0
|
€669.99M 773.39M USD | €44.37K 51.21K USD | €0.36 0.42 USD | €0.36 0.42 USD | €669.99M 773.39M USD | 4.50 | €0.08 0.09 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥11.09 1.64 USD |
-3.57
|
CN¥5.24B 773.35M USD | CN¥9.98M 1.47M USD | CN¥10.94 1.61 USD | CN¥11.31 1.67 USD | CN¥5.24B 773.35M USD | 23.10 | CN¥0.48 0.07 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥4.97 0.73 USD |
-3.12
|
CN¥5.24B 773.31M USD | CN¥6.68M 985.05K USD | CN¥4.96 0.73 USD | CN¥5.13 0.76 USD | CN¥5.24B 773.31M USD | 82.83 | CN¥0.06 0.008 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.14 0.91 USD |
-1.76
|
CN¥5.24B 773.27M USD | CN¥6.63M 977.54K USD | CN¥6.11 0.9 USD | CN¥6.25 0.92 USD | CN¥5.24B 773.27M USD | 29.23 | CN¥0.21 0.03 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹393.45 4.76 USD |
-0.53
|
₹63.91B 773.25M USD | ₹42.24K 511.03 USD | ₹391.15 4.73 USD | ₹397.10 4.8 USD | ₹63.91B 773.25M USD | 4.99 | ₹78.71 0.95 USD | ||
Transcat
TRNS
US
|
$82.61 — |
+0.29
|
$773.21M — | $74.11K — | $80.94 — | $82.62 — | $773.21M — | 242.97 | $0.34 — | ||
Fidus Investment
FDUS
US
|
$19.44 — |
+1.83
|
$773.14M — | $244.88K — | $19.25 — | $19.61 — | $773.14M — | 9.34 | $2.08 — | ||
|
Niutech Technology Group Co. Ltd.
688309.SS
CN
|
CN¥65.99 9.74 USD |
+0.21
|
CN¥5.24B 773.1M USD | CN¥1.20M 176.92K USD | CN¥63.00 9.3 USD | CN¥67.77 10 USD | CN¥5.24B 773.1M USD | 49.61 | CN¥1.33 0.2 USD | ||
John B. Sanfilippo & Son
JBSS
US
|
$66.11 — |
-0.94
|
$773.06M — | $113.75K — | $65.76 — | $68.50 — | $773.06M — | 12.56 | $5.26 — | ||
Inventiva S.A.
IVA.PA
FR
|
€2.84 3.27 USD |
+6.38
|
€669.69M 773.04M USD | €481.20K 555.47K USD | €2.63 3.04 USD | €2.84 3.28 USD | €669.69M 773.04M USD | 0 | -€0.54 -0.6 USD | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥21.74 3.21 USD |
-4.31
|
CN¥5.24B 772.63M USD | CN¥2.66M 392.55K USD | CN¥21.65 3.19 USD | CN¥22.39 3.3 USD | CN¥5.24B 772.63M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥22.28 3.29 USD |
-2.45
|
CN¥5.24B 772.56M USD | CN¥9.36M 1.38M USD | CN¥21.85 3.22 USD | CN¥23.10 3.41 USD | CN¥5.24B 772.56M USD | 0 | -CN¥0.79 -0.1 USD | ||
ITE Tech. Inc
3014.TW
TW
|
NT$146.50 4.66 USD |
+0.34
|
NT$24.31B 772.53M USD | NT$2.36M 74.95K USD | NT$143.00 4.54 USD | NT$147.00 4.67 USD | NT$24.31B 772.53M USD | 14.76 | NT$9.92 0.32 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.69 — |
-0.86
|
$772.22M — | $327.16K — | $0.68 — | $0.69 — | $772.22M — | 5.29 | $0.13 — | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥5.81 0.86 USD |
-5.07
|
CN¥5.23B 772.21M USD | CN¥14.33M 2.11M USD | CN¥5.75 0.85 USD | CN¥6.04 0.89 USD | CN¥5.23B 772.21M USD | 14.89 | CN¥0.39 0.06 USD | ||
Criteo
CRTO
US
|
$15.76 — |
+5.84
|
$772.20M — | $185.41K — | $14.73 — | $15.82 — | $772.20M — | 8.16 | $1.93 — | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥9.36 1.38 USD |
-2.7
|
CN¥5.23B 772.19M USD | CN¥11.91M 1.76M USD | CN¥9.15 1.35 USD | CN¥9.52 1.4 USD | CN¥5.23B 772.19M USD | 0 | -CN¥0.32 -0.04 USD | ||
Financial Institutions
FISI
US
|
$39.15 — |
+1.35
|
$771.50M — | $55.31K — | $38.54 — | $39.33 — | $771.50M — | 9.76 | $4.01 — | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.73 0.55 USD |
-4.11
|
CN¥5.23B 771.34M USD | CN¥30.36M 4.48M USD | CN¥3.72 0.55 USD | CN¥3.82 0.56 USD | CN¥5.23B 771.34M USD | 74.59 | CN¥0.05 0.007 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.89 0.72 USD |
-4.31
|
CN¥5.22B 770.84M USD | CN¥11.69M 1.72M USD | CN¥4.89 0.72 USD | CN¥5.03 0.74 USD | CN¥5.22B 770.84M USD | 97.79 | CN¥0.05 0.007 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.58 0.53 USD |
-3.5
|
CN¥5.22B 770.34M USD | CN¥9.67M 1.43M USD | CN¥3.56 0.53 USD | CN¥3.69 0.54 USD | CN¥5.22B 770.34M USD | 71.59 | CN¥0.05 0.007 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥31.50 4.65 USD |
-2.93
|
CN¥5.22B 770.16M USD | CN¥2.79M 411.35K USD | CN¥31.17 4.6 USD | CN¥32.03 4.73 USD | CN¥5.22B 770.16M USD | 64.28 | CN¥0.49 0.07 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.63 1.72 USD |
-5.45
|
CN¥5.22B 770.02M USD | CN¥14.16M 2.09M USD | CN¥11.47 1.69 USD | CN¥12.21 1.8 USD | CN¥5.22B 770.02M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥23.84 3.52 USD |
-4.98
|
CN¥5.22B 770M USD | CN¥1.85M 272.3K USD | CN¥23.78 3.51 USD | CN¥24.78 3.66 USD | CN¥5.22B 770M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.54 0.82 USD |
-2.81
|
CN¥5.22B 769.91M USD | CN¥75.55M 11.15M USD | CN¥5.50 0.81 USD | CN¥5.82 0.86 USD | CN¥5.22B 769.91M USD | 0 | -CN¥1.12 -0.1 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€0.85 0.98 USD |
-1.53
|
€666.90M 769.83M USD | €806.44K 930.9K USD | €0.84 0.97 USD | €0.86 1 USD | €666.90M 769.83M USD | 0 | -€0.02 -0.02 USD | ||
Banco Pine S.A.
PINE4.SA
BR
|
R$15.20 3.08 USD |
-0.2
|
R$3.80B 769.77M USD | R$1.31M 265.6K USD | R$14.69 2.98 USD | R$15.69 3.18 USD | R$3.80B 769.77M USD | 6.30 | R$2.41 0.49 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.15 0.32 USD |
-2.71
|
CN¥5.21B 768.91M USD | CN¥24.29M 3.58M USD | CN¥2.12 0.31 USD | CN¥2.20 0.32 USD | CN¥5.21B 768.91M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥53.64 7.91 USD |
-5.81
|
CN¥5.21B 768.75M USD | CN¥2.30M 339.64K USD | CN¥53.00 7.82 USD | CN¥56.57 8.35 USD | CN¥5.21B 768.75M USD | 51.08 | CN¥1.05 0.15 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$16.85 0.54 USD |
-2.03
|
NT$24.19B 768.61M USD | NT$2.98M 94.69K USD | NT$16.85 0.54 USD | NT$17.20 0.55 USD | NT$24.19B 768.61M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.60 0.68 USD |
-2.34
|
CN¥5.21B 768.54M USD | CN¥7.65M 1.13M USD | CN¥4.57 0.67 USD | CN¥4.67 0.69 USD | CN¥5.21B 768.54M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥4.78 0.71 USD |
-9.81
|
CN¥5.21B 768.26M USD | CN¥62.93M 9.28M USD | CN¥4.77 0.7 USD | CN¥5.47 0.81 USD | CN¥5.21B 768.26M USD | 0 | -CN¥0.77 -0.1 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 76.60 7.35 USD |
-3.04
|
NOK 8.01B 768.23M USD | NOK 84.96K 8.15K USD | NOK 76.30 7.32 USD | NOK 77.80 7.46 USD | NOK 8.01B 768.23M USD | 26.87 | NOK 2.85 0.27 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥13.12 1.94 USD |
-2.45
|
CN¥5.20B 767.75M USD | CN¥5.02M 741.39K USD | CN¥12.80 1.89 USD | CN¥13.40 1.98 USD | CN¥5.20B 767.75M USD | 48.59 | CN¥0.27 0.04 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥13.89 2.05 USD |
-2.11
|
CN¥5.20B 767.67M USD | CN¥8.21M 1.21M USD | CN¥13.81 2.04 USD | CN¥14.43 2.13 USD | CN¥5.20B 767.67M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥12.63 1.86 USD |
-5.18
|
CN¥5.20B 767.63M USD | CN¥10.65M 1.57M USD | CN¥12.40 1.83 USD | CN¥12.99 1.92 USD | CN¥5.20B 767.63M USD | 0 | -CN¥0.46 -0.06 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹845.80 10.23 USD |
-5.92
|
₹63.44B 767.56M USD | ₹340.57K 4.12K USD | ₹832.15 10.07 USD | ₹900.60 10.9 USD | ₹63.44B 767.56M USD | 31.03 | ₹27.25 0.33 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.63 1.27 USD |
-2.49
|
CN¥5.20B 767.52M USD | CN¥8.30M 1.22M USD | CN¥8.50 1.25 USD | CN¥8.86 1.31 USD | CN¥5.20B 767.52M USD | 26.15 | CN¥0.33 0.05 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.19 0.89 USD |
-4.03
|
SGD 1.02B 767.16M USD | SGD 1.65M 1.24M USD | SGD 1.18 0.88 USD | SGD 1.23 0.92 USD | SGD 1.02B 767.16M USD | 7.93 | SGD 0.15 0.11 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.33 1.97 USD |
-1.41
|
CN¥5.20B 766.83M USD | CN¥5.02M 740.3K USD | CN¥13.20 1.95 USD | CN¥13.65 2.01 USD | CN¥5.20B 766.83M USD | 95.21 | CN¥0.14 0.02 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.26 1.51 USD |
-2.75
|
CN¥5.20B 766.79M USD | CN¥3.87M 571.23K USD | CN¥10.20 1.5 USD | CN¥10.46 1.54 USD | CN¥5.20B 766.79M USD | 60.35 | CN¥0.17 0.03 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.49 0.66 USD |
-2.39
|
CN¥5.19B 766.48M USD | CN¥8.78M 1.29M USD | CN¥4.45 0.66 USD | CN¥4.57 0.67 USD | CN¥5.19B 766.48M USD | 32.07 | CN¥0.14 0.02 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$2.85 2.11 USD |
-3.39
|
CA$1.03B 766.46M USD | CA$1.61M 1.2M USD | CA$2.71 2.01 USD | CA$3.08 2.29 USD | CA$1.03B 766.46M USD | 0 | -CA$0.06 -0.04 USD | ||
Aeva
AEVA
US
|
$10.99 — |
+0.83
|
$766.41M — | $2.41M — | $10.43 — | $11.17 — | $766.41M — | 0 | -$2.44 — | ||
Global Chinese Business Club
1757.HK
HK
|
HK$5.00 0.64 USD |
-1.48
|
HK$5.99B 766.41M USD | HK$2.00K 255.73 USD | HK$5.00 0.64 USD | HK$5.00 0.64 USD | HK$5.99B 766.41M USD | 499.50 | HK$0.01 0.001 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹402.80 4.87 USD |
-0.97
|
₹63.35B 766.39M USD | ₹563.98K 6.82K USD | ₹395.20 4.78 USD | ₹409.20 4.95 USD | ₹63.35B 766.39M USD | 29.88 | ₹13.48 0.16 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥15.49 2.29 USD |
-1.9
|
CN¥5.19B 766.27M USD | CN¥4.04M 595.79K USD | CN¥15.20 2.24 USD | CN¥15.74 2.32 USD | CN¥5.19B 766.27M USD | 309.80 | CN¥0.05 0.007 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 56.50 5.52 USD |
+0.89
|
SEK 7.85B 766.13M USD | SEK 175.93K 17.17K USD | SEK 56.35 5.5 USD | SEK 57.15 5.58 USD | SEK 7.85B 766.13M USD | 7.00 | SEK 8.07 0.79 USD | ||
K. Wah International Holdings Limited
0173.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$5.99B 765.92M USD | HK$365.00K 46.67K USD | HK$1.89 0.24 USD | HK$1.92 0.25 USD | HK$5.99B 765.92M USD | 0 | -HK$0.29 -0.03 USD | ||
Lufax
LU
US
|
$0.88 — |
+2.36
|
$765.72M — | $1.91M — | $0.86 — | $0.90 — | $765.72M — | 0 | -$0.35 — | ||
Alerus Financial
ALRS
US
|
$30.71 — |
+0.1
|
$765.52M — | $112.55K — | $30.61 — | $31.09 — | $765.52M — | 28.70 | $1.07 — | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 35.28 9.41 USD |
+0.74
|
SAR 2.87B 765.51M USD | SAR 198.08K 52.84K USD | SAR 34.14 9.11 USD | SAR 35.30 9.42 USD | SAR 2.87B 765.51M USD | 20.87 | SAR 1.69 0.45 USD | ||
Southern Missouri Bancorp
SMBC
US
|
$69.49 — |
+0.9
|
$765.31M — | $53.20K — | $69.00 — | $70.02 — | $765.31M — | 10.90 | $6.37 — | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.18 1.06 USD |
-5.53
|
CN¥5.19B 765.23M USD | CN¥35.06M 5.17M USD | CN¥7.11 1.05 USD | CN¥7.59 1.12 USD | CN¥5.19B 765.23M USD | 143.59 | CN¥0.05 0.007 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥30.16 4.45 USD |
+7.52
|
CN¥5.19B 765.19M USD | CN¥26.37M 3.89M USD | CN¥24.51 3.62 USD | CN¥30.58 4.51 USD | CN¥5.19B 765.19M USD | 0 | -CN¥0.43 -0.06 USD | ||
Peapack-Gladstone Financial
PGC
US
|
$43.16 — |
+0.75
|
$765.14M — | $53.61K — | $42.78 — | $43.77 — | $765.14M — | 15.19 | $2.84 — | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.60 0.38 USD |
-5.11
|
CN¥5.18B 764.49M USD | CN¥127.25M 18.77M USD | CN¥2.58 0.38 USD | CN¥2.76 0.41 USD | CN¥5.18B 764.49M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥14.64 2.16 USD |
-2.92
|
CN¥5.18B 764.42M USD | CN¥3.26M 481.58K USD | CN¥14.57 2.15 USD | CN¥15.07 2.22 USD | CN¥5.18B 764.42M USD | 0 | -CN¥0.38 -0.05 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹196.34 2.38 USD |
-2.2
|
₹63.17B 764.3M USD | ₹106.94K 1.29K USD | ₹195.10 2.36 USD | ₹202.07 2.44 USD | ₹63.17B 764.3M USD | 0 | -₹0.50 -0.006 USD | ||
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.31 0.34 USD |
-2.94
|
CN¥5.18B 764.3M USD | CN¥16.63M 2.45M USD | CN¥2.31 0.34 USD | CN¥2.37 0.35 USD | CN¥5.18B 764.3M USD | 0 | -CN¥0.14 -0.02 USD | ||
Dream Finders Homes
DFH
US
|
$8.44 — |
+13.75
|
$764.12M — | $4.02M — | $7.84 — | $8.62 — | $764.12M — | 7.40 | $1.14 — | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥12.68 1.87 USD |
-2.16
|
CN¥5.18B 763.76M USD | CN¥5.64M 832.46K USD | CN¥12.60 1.86 USD | CN¥13.02 1.92 USD | CN¥5.18B 763.76M USD | 66.73 | CN¥0.19 0.03 USD | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.30 — |
+2.22
|
$763.73M — | $69.83K — | $2.20 — | $2.30 — | $763.73M — | 0 | -$0.05 — | ||
PIMCO High Income Fund
PHK
US
|
$4.08 — |
+1.49
|
$763.73M — | $1.02M — | $4.03 — | $4.11 — | $763.73M — | 8.68 | $0.47 — | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.50 0.37 USD |
-1
|
SGD 1.02B 763.53M USD | SGD 3.51M 2.63M USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 1.02B 763.53M USD | 24.75 | SGD 0.02 0.01 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 41.65 4 USD |
+1.22
|
NOK 7.96B 763.51M USD | NOK 400.51K 38.42K USD | NOK 40.65 3.9 USD | NOK 41.70 4 USD | NOK 7.96B 763.51M USD | 16.01 | NOK 2.60 0.25 USD | ||
EverQuote
EVER
US
|
$21.58 — |
+4.71
|
$763.36M — | $537.39K — | $20.64 — | $21.63 — | $763.36M — | 7.02 | $3.07 — | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥21.93 3.24 USD |
-6.44
|
CN¥5.17B 763.25M USD | CN¥6.03M 890.28K USD | CN¥21.73 3.21 USD | CN¥23.14 3.41 USD | CN¥5.17B 763.25M USD | 91.37 | CN¥0.24 0.04 USD | ||
Pason Systems
PSYTF
US
|
$9.83 — |
-1.4
|
$763.20M — | $100.00 — | $9.83 — | $9.83 — | $763.20M — | 21.84 | $0.45 — | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.01 0.89 USD |
-2.28
|
CN¥5.17B 763.09M USD | CN¥10.14M 1.5M USD | CN¥5.98 0.88 USD | CN¥6.11 0.9 USD | CN¥5.17B 763.09M USD | 18.21 | CN¥0.33 0.05 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.43 0.8 USD |
-3.89
|
CN¥5.17B 763.02M USD | CN¥18.12M 2.67M USD | CN¥5.40 0.8 USD | CN¥5.57 0.82 USD | CN¥5.17B 763.02M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥12.68 1.87 USD |
-3.06
|
CN¥5.17B 762.79M USD | CN¥4.03M 594.93K USD | CN¥12.63 1.86 USD | CN¥12.91 1.9 USD | CN¥5.17B 762.79M USD | 18.64 | CN¥0.68 0.1 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹213.66 2.58 USD |
+2.7
|
₹63.05B 762.78M USD | ₹737.46K 8.92K USD | ₹208.00 2.52 USD | ₹221.42 2.68 USD | ₹63.05B 762.78M USD | 12.08 | ₹17.68 0.21 USD | ||
First Watch Restaurant
FWRG
US
|
$12.36 — |
+4.48
|
$762.77M — | $1.88M — | $11.79 — | $12.43 — | $762.77M — | 44.14 | $0.28 — | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥25.03 3.69 USD |
-4.76
|
CN¥5.17B 762.39M USD | CN¥4.85M 715.42K USD | CN¥24.95 3.68 USD | CN¥25.77 3.8 USD | CN¥5.17B 762.39M USD | 16.14 | CN¥1.55 0.23 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.73 1.88 USD |
-1.7
|
CN¥5.17B 762.34M USD | CN¥1.15M 169.58K USD | CN¥12.65 1.87 USD | CN¥12.98 1.92 USD | CN¥5.17B 762.34M USD | 29.60 | CN¥0.43 0.06 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€1.82 2.1 USD |
-6.47
|
€660.32M 762.23M USD | €3.02K 3.48K USD | €1.80 2.07 USD | €1.88 2.17 USD | €660.32M 762.23M USD | 0 | -€0.04 -0.04 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥7.77 1.15 USD |
-3.48
|
CN¥5.17B 762.19M USD | CN¥4.91M 725.03K USD | CN¥7.75 1.14 USD | CN¥7.99 1.18 USD | CN¥5.17B 762.19M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥19.70 2.91 USD |
-4.55
|
CN¥5.16B 761.85M USD | CN¥9.41M 1.39M USD | CN¥19.63 2.9 USD | CN¥20.20 2.98 USD | CN¥5.16B 761.85M USD | 25.25 | CN¥0.78 0.12 USD | ||
Mitek Systems
MITK
US
|
$16.88 — |
+6.9
|
$761.67M — | $930.40K — | $15.40 — | $16.96 — | $761.67M — | 36.69 | $0.46 — | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 73.10 7.01 USD |
+0.69
|
NOK 7.94B 761.57M USD | NOK 358.10K 34.35K USD | NOK 71.10 6.82 USD | NOK 75.10 7.2 USD | NOK 7.94B 761.57M USD | 4.19 | NOK 17.43 1.67 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$110.00 3.5 USD |
-3.51
|
NT$23.96B 761.45M USD | NT$1.38M 43.85K USD | NT$109.00 3.46 USD | NT$112.50 3.57 USD | NT$23.96B 761.45M USD | 21.91 | NT$5.02 0.16 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.87 1.39 USD |
+4.47
|
CA$1.03B 761.34M USD | CA$2.16M 1.61M USD | CA$1.76 1.31 USD | CA$1.88 1.39 USD | CA$1.03B 761.34M USD | 46.75 | CA$0.04 0.03 USD | ||
Obsidian Energy
OBE
US
|
$11.41 — |
-0.87
|
$761.34M — | $455.44K — | $11.15 — | $11.63 — | $761.34M — | 39.34 | $0.29 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
