Página 103 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Independent Bank
IBCP
US
|
$35.29 — |
+1.52
|
$783.41M — | $306.00K — | $34.85 — | $35.48 — | $783.41M — | 10.19 | $3.46 — | ||
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.02 1.92 USD |
+2.68
|
CN¥5.31B 783.24M USD | CN¥1.13M 166.71K USD | CN¥12.83 1.89 USD | CN¥13.07 1.93 USD | CN¥5.31B 783.24M USD | 19.14 | CN¥0.68 0.1 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥10.43 1.54 USD |
+0.77
|
CN¥5.31B 782.91M USD | CN¥1.43M 211.16K USD | CN¥10.32 1.52 USD | CN¥10.55 1.56 USD | CN¥5.31B 782.91M USD | 0 | -CN¥0.75 -0.1 USD | ||
Root
ROOT
US
|
$50.53 — |
+2.87
|
$782.87M — | $165.10K — | $49.26 — | $50.81 — | $782.87M — | 13.76 | $3.67 — | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥23.25 3.43 USD |
-1.07
|
CN¥5.30B 782.7M USD | CN¥2.39M 351.92K USD | CN¥23.01 3.4 USD | CN¥23.99 3.54 USD | CN¥5.30B 782.7M USD | 72.65 | CN¥0.32 0.05 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥27.98 4.13 USD |
-0.32
|
CN¥5.30B 782.65M USD | CN¥2.08M 307.08K USD | CN¥27.80 4.1 USD | CN¥28.80 4.25 USD | CN¥5.30B 782.65M USD | 93.26 | CN¥0.30 0.04 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.82 1.74 USD |
+1.63
|
CN¥5.30B 782.6M USD | CN¥1.14M 168.06K USD | CN¥11.70 1.73 USD | CN¥11.88 1.75 USD | CN¥5.30B 782.6M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥13.37 1.97 USD |
+1.91
|
CN¥5.30B 782.38M USD | CN¥976.34K 144.06K USD | CN¥13.20 1.95 USD | CN¥13.46 1.99 USD | CN¥5.30B 782.38M USD | 49.51 | CN¥0.27 0.04 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.57 — |
0
|
$782.31M — | $39.90K — | $0.57 — | $0.58 — | $782.31M — | 28.60 | $0.02 — | ||
Skyworth Group Limited
0751.HK
HK
|
HK$3.24 0.41 USD |
+4.35
|
HK$6.12B 782.23M USD | HK$774.00K 98.97K USD | HK$3.10 0.4 USD | HK$3.24 0.41 USD | HK$6.12B 782.23M USD | 6.75 | HK$0.48 0.06 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥8.20 1.21 USD |
+3.27
|
CN¥5.30B 782.19M USD | CN¥3.94M 581.62K USD | CN¥8.00 1.18 USD | CN¥8.31 1.23 USD | CN¥5.30B 782.19M USD | 51.25 | CN¥0.16 0.02 USD | ||
Covenant Logistics
CVLG
US
|
$30.81 — |
+0.52
|
$781.89M — | $143.29K — | $30.53 — | $31.18 — | $781.89M — | 3081.00 | $0.01 — | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.12 0.78 USD |
+5.69
|
A$1.12B 781.59M USD | A$780.83K 545.46K USD | A$1.06 0.74 USD | A$1.13 0.79 USD | A$1.12B 781.59M USD | 15.92 | A$0.07 0.05 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.10 0.28 USD |
-1.94
|
THB 27.78B 781.51M USD | THB 3.38M 95.12K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 27.78B 781.51M USD | 91.81 | THB 0.11 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.10 0.28 USD |
-1.94
|
THB 27.78B 781.51M USD | THB 3.38M 95.13K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 27.78B 781.51M USD | 84.16 | THB 0.12 0.003 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥40.44 5.97 USD |
+0.07
|
CN¥5.30B 781.43M USD | CN¥1.52M 224.25K USD | CN¥40.07 5.91 USD | CN¥41.67 6.15 USD | CN¥5.30B 781.43M USD | 109.29 | CN¥0.37 0.05 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥31.96 4.72 USD |
+1.46
|
CN¥5.30B 781.41M USD | CN¥471.50K 69.57K USD | CN¥31.70 4.68 USD | CN¥32.12 4.74 USD | CN¥5.30B 781.41M USD | 65.22 | CN¥0.49 0.07 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥11.55 1.7 USD |
+0.96
|
CN¥5.29B 781.23M USD | CN¥1.31M 193.48K USD | CN¥11.48 1.69 USD | CN¥11.71 1.73 USD | CN¥5.29B 781.23M USD | 144.37 | CN¥0.08 0.01 USD | ||
TaskUs
TASK
US
|
$8.52 — |
+4.67
|
$781.17M — | $709.45K — | $8.15 — | $8.63 — | $781.17M — | 7.04 | $1.21 — | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.63 0.54 USD |
+1.4
|
CN¥5.29B 781.1M USD | CN¥1.47M 216.64K USD | CN¥3.60 0.53 USD | CN¥3.64 0.54 USD | CN¥5.29B 781.1M USD | 72.59 | CN¥0.05 0.007 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥7.95 1.17 USD |
+0.51
|
CN¥5.29B 781.04M USD | CN¥874.80K 129.07K USD | CN¥7.90 1.17 USD | CN¥8.08 1.19 USD | CN¥5.29B 781.04M USD | 17.66 | CN¥0.45 0.07 USD | ||
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.36 0.35 USD |
+2.16
|
CN¥5.29B 780.84M USD | CN¥3.90M 575.07K USD | CN¥2.32 0.34 USD | CN¥2.37 0.35 USD | CN¥5.29B 780.84M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.44 1.54 USD |
+1.75
|
CN¥5.29B 780.24M USD | CN¥941.60K 138.93K USD | CN¥10.32 1.52 USD | CN¥10.49 1.55 USD | CN¥5.29B 780.24M USD | 61.41 | CN¥0.17 0.03 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.57 0.67 USD |
+1.78
|
CN¥5.29B 780.14M USD | CN¥2.47M 365K USD | CN¥4.50 0.66 USD | CN¥4.57 0.67 USD | CN¥5.29B 780.14M USD | 32.64 | CN¥0.14 0.02 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.76 1.29 USD |
+1.51
|
CN¥5.28B 779.08M USD | CN¥1.16M 171.45K USD | CN¥8.66 1.28 USD | CN¥8.79 1.3 USD | CN¥5.28B 779.08M USD | 26.54 | CN¥0.33 0.05 USD | ||
|
Niutech Technology Group Co. Ltd.
688309.SS
CN
|
CN¥66.47 9.81 USD |
+0.73
|
CN¥5.28B 778.72M USD | CN¥281.36K 41.51K USD | CN¥65.60 9.68 USD | CN¥67.81 10.01 USD | CN¥5.28B 778.72M USD | 49.97 | CN¥1.33 0.2 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 19.80 0.56 USD |
+1.54
|
THB 27.67B 778.63M USD | THB 2.30M 64.6K USD | THB 19.30 0.54 USD | THB 19.80 0.56 USD | THB 27.67B 778.63M USD | 6.89 | THB 2.87 0.08 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$189.00 6.01 USD |
+3
|
NT$24.50B 778.4M USD | NT$247.30K 7.86K USD | NT$185.50 5.89 USD | NT$189.50 6.02 USD | NT$24.50B 778.4M USD | 5.02 | NT$37.58 1.19 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.18 0.91 USD |
+0.65
|
CN¥5.27B 778.31M USD | CN¥823.08K 121.44K USD | CN¥6.17 0.91 USD | CN¥6.20 0.91 USD | CN¥5.27B 778.31M USD | 29.42 | CN¥0.21 0.03 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.00 0.74 USD |
+0.6
|
CN¥5.27B 777.98M USD | CN¥1.33M 196.69K USD | CN¥4.98 0.73 USD | CN¥5.06 0.75 USD | CN¥5.27B 777.98M USD | 83.33 | CN¥0.06 0.008 USD | ||
ITE Tech. Inc
3014.TW
TW
|
NT$147.50 4.69 USD |
+0.68
|
NT$24.48B 777.8M USD | NT$502.49K 15.97K USD | NT$146.50 4.66 USD | NT$149.00 4.73 USD | NT$24.48B 777.8M USD | 14.82 | NT$9.95 0.32 USD | ||
Fox Factory
FOXF
US
|
$18.50 — |
+5.84
|
$777.57M — | $604.27K — | $17.71 — | $18.74 — | $777.57M — | 0 | -$7.35 — | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.76 0.55 USD |
+0.8
|
CN¥5.27B 777.54M USD | CN¥4.85M 715.16K USD | CN¥3.75 0.55 USD | CN¥3.79 0.56 USD | CN¥5.27B 777.54M USD | 75.20 | CN¥0.05 0.007 USD | ||
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.28 1.48 USD |
-0.47
|
€673.38M 777.31M USD | €4.07M 4.7M USD | €1.28 1.48 USD | €1.29 1.49 USD | €673.38M 777.31M USD | 8.55 | €0.15 0.17 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.86 1.99 USD |
+2.7
|
A$1.11B 777.28M USD | A$642.96K 449.15K USD | A$2.85 1.99 USD | A$2.93 2.05 USD | A$1.11B 777.28M USD | 10.19 | A$0.28 0.2 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥10.88 1.61 USD |
+2.26
|
CN¥5.27B 777.08M USD | CN¥828.50K 122.24K USD | CN¥10.70 1.58 USD | CN¥10.88 1.61 USD | CN¥5.27B 777.08M USD | 60.44 | CN¥0.18 0.03 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$47.50 1.51 USD |
+3.82
|
NT$24.45B 776.91M USD | NT$1.02M 32.38K USD | NT$46.25 1.47 USD | NT$47.75 1.52 USD | NT$24.45B 776.91M USD | 9.15 | NT$5.19 0.16 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥10.17 1.5 USD |
+3.36
|
CN¥5.26B 776.74M USD | CN¥3.77M 555.93K USD | CN¥9.93 1.47 USD | CN¥10.17 1.5 USD | CN¥5.26B 776.74M USD | 0 | -CN¥0.11 -0.01 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 575.00 0.04 USD |
-3.36
|
IDR 12.15T 776.59M USD | IDR 70.12M 4.48K USD | IDR 550.00 0.04 USD | IDR 590.00 0.04 USD | IDR 12.15T 776.59M USD | 18.62 | IDR 30.87 0.001 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥8.00 1.18 USD |
+3.23
|
CN¥5.26B 776.45M USD | CN¥39.43M 5.82M USD | CN¥7.46 1.1 USD | CN¥8.01 1.18 USD | CN¥5.26B 776.45M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥12.89 1.9 USD |
+1.66
|
CN¥5.26B 776.41M USD | CN¥1.68M 248.26K USD | CN¥12.79 1.89 USD | CN¥13.00 1.92 USD | CN¥5.26B 776.41M USD | 67.84 | CN¥0.19 0.03 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥9.41 1.39 USD |
+0.53
|
CN¥5.26B 776.32M USD | CN¥2.59M 382.88K USD | CN¥9.37 1.38 USD | CN¥9.58 1.41 USD | CN¥5.26B 776.32M USD | 0 | -CN¥0.32 -0.04 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹209.10 2.53 USD |
-1.33
|
₹64.13B 775.88M USD | ₹432.72K 5.24K USD | ₹206.28 2.5 USD | ₹212.40 2.57 USD | ₹64.13B 775.88M USD | 43.20 | ₹4.84 0.06 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥9.94 1.47 USD |
-1.68
|
CN¥5.26B 775.76M USD | CN¥29.64M 4.37M USD | CN¥9.90 1.46 USD | CN¥10.38 1.53 USD | CN¥5.26B 775.76M USD | 0 | -CN¥0.31 -0.04 USD | ||
Similarweb
SMWB
US
|
$8.79 — |
+5.9
|
$775.71M — | $608.33K — | $8.16 — | $8.84 — | $775.71M — | 0 | -$0.25 — | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.92 0.73 USD |
+0.61
|
CN¥5.26B 775.57M USD | CN¥1.46M 215.51K USD | CN¥4.89 0.72 USD | CN¥4.97 0.73 USD | CN¥5.26B 775.57M USD | 98.40 | CN¥0.05 0.007 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.00 0.54 USD |
+0.89
|
NT$24.40B 775.45M USD | NT$547.66K 17.4K USD | NT$16.95 0.54 USD | NT$17.10 0.54 USD | NT$24.40B 775.45M USD | 0 | -NT$0.49 -0.01 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.63 13.08 USD |
-0.17
|
CA$1.04B 775.31M USD | CA$127.53K 94.63K USD | CA$17.59 13.05 USD | CA$17.75 13.17 USD | CA$1.04B 775.31M USD | 17.98 | CA$0.98 0.73 USD | ||
UP Fintech
TIGR
US
|
$4.31 — |
+2.62
|
$775.13M — | $1.84M — | $4.12 — | $4.34 — | $775.13M — | 7.98 | $0.54 — | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 83.00 22.14 USD |
-1.07
|
SAR 2.90B 774.98M USD | SAR 117.04K 31.22K USD | SAR 83.00 22.14 USD | SAR 84.20 22.46 USD | SAR 2.90B 774.98M USD | 10.99 | SAR 7.55 2.01 USD | ||
Ardmore Shipping
ASC
US
|
$18.98 — |
-3.51
|
$774.43M — | $755.35K — | $18.82 — | $19.72 — | $774.43M — | 7.84 | $2.42 — | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥15.65 2.31 USD |
+1.03
|
CN¥5.25B 774.18M USD | CN¥518.70K 76.53K USD | CN¥15.58 2.3 USD | CN¥15.92 2.35 USD | CN¥5.25B 774.18M USD | 313.00 | CN¥0.05 0.007 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥11.10 1.64 USD |
+0.09
|
CN¥5.25B 774.05M USD | CN¥1.13M 166.98K USD | CN¥11.09 1.64 USD | CN¥11.26 1.66 USD | CN¥5.25B 774.05M USD | 23.12 | CN¥0.48 0.07 USD | ||
Financial Institutions
FISI
US
|
$39.27 — |
+1.66
|
$773.87M — | $88.39K — | $38.54 — | $39.33 — | $773.87M — | 9.62 | $4.08 — | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.20 0.9 USD |
+0.84
|
SGD 1.03B 773.6M USD | SGD 158.90K 119.09K USD | SGD 1.18 0.88 USD | SGD 1.21 0.91 USD | SGD 1.03B 773.6M USD | 8.00 | SGD 0.15 0.11 USD | ||
EnQuest PLC
3EQ.F
DE
|
€0.36 0.42 USD |
0
|
€669.99M 773.39M USD | €44.37K 51.21K USD | €0.36 0.42 USD | €0.36 0.42 USD | €669.99M 773.39M USD | 4.50 | €0.08 0.09 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹393.45 4.76 USD |
-0.53
|
₹63.91B 773.25M USD | ₹42.24K 511.03 USD | ₹391.15 4.73 USD | ₹397.10 4.8 USD | ₹63.91B 773.25M USD | 5.02 | ₹78.29 0.95 USD | ||
Transcat
TRNS
US
|
$82.61 — |
+0.29
|
$773.21M — | $74.11K — | $80.94 — | $82.62 — | $773.21M — | 242.97 | $0.34 — | ||
Fidus Investment
FDUS
US
|
$19.44 — |
+1.83
|
$773.14M — | $244.88K — | $19.25 — | $19.61 — | $773.14M — | 9.34 | $2.08 — | ||
John B. Sanfilippo & Son
JBSS
US
|
$66.11 — |
-0.94
|
$773.06M — | $113.75K — | $65.76 — | $68.50 — | $773.06M — | 12.56 | $5.26 — | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥25.38 3.74 USD |
+1.4
|
CN¥5.24B 773.05M USD | CN¥714.70K 105.45K USD | CN¥25.16 3.71 USD | CN¥25.65 3.78 USD | CN¥5.24B 773.05M USD | 16.37 | CN¥1.55 0.23 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€2.84 3.27 USD |
+6.38
|
€669.69M 773.04M USD | €481.20K 555.47K USD | €2.63 3.04 USD | €2.84 3.28 USD | €669.69M 773.04M USD | 0 | -€0.54 -0.6 USD | ||
Banco Pine S.A.
PINE4.SA
BR
|
R$15.26 3.09 USD |
+0.2
|
R$3.81B 772.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.81B 772.81M USD | 6.33 | R$2.41 0.49 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.16 0.32 USD |
+0.47
|
CN¥5.24B 772.48M USD | CN¥3.20M 471.8K USD | CN¥2.14 0.32 USD | CN¥2.17 0.32 USD | CN¥5.24B 772.48M USD | 0 | -CN¥0.48 -0.07 USD | ||
Criteo
CRTO
US
|
$15.76 — |
+5.84
|
$772.20M — | $185.59K — | $14.73 — | $15.82 — | $772.20M — | 7.68 | $2.05 — | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$111.50 3.54 USD |
+1.36
|
NT$24.29B 771.83M USD | NT$246.72K 7.84K USD | NT$111.00 3.53 USD | NT$113.00 3.59 USD | NT$24.29B 771.83M USD | 22.21 | NT$5.02 0.16 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.49 0.81 USD |
+1.1
|
CN¥5.23B 771.45M USD | CN¥2.52M 371.33K USD | CN¥5.46 0.81 USD | CN¥5.53 0.82 USD | CN¥5.23B 771.45M USD | 0 | -CN¥0.10 -0.01 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.50 0.37 USD |
+1.01
|
SGD 1.03B 771.24M USD | SGD 525.10K 393.54K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 1.03B 771.24M USD | 25.00 | SGD 0.02 0.01 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥24.97 3.68 USD |
+2.13
|
CN¥5.23B 771.19M USD | CN¥726.00K 107.12K USD | CN¥24.63 3.63 USD | CN¥25.07 3.7 USD | CN¥5.23B 771.19M USD | 13.21 | CN¥1.89 0.28 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥22.24 3.28 USD |
-0.18
|
CN¥5.23B 771.17M USD | CN¥2.98M 440.37K USD | CN¥21.96 3.24 USD | CN¥22.96 3.39 USD | CN¥5.23B 771.17M USD | 0 | -CN¥0.79 -0.1 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.69 — |
-0.15
|
$771.10M — | $42.20K — | $0.69 — | $0.69 — | $771.10M — | 5.28 | $0.13 — | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.86 1.9 USD |
+1.02
|
CN¥5.22B 770.13M USD | CN¥202.30K 29.85K USD | CN¥12.74 1.88 USD | CN¥12.98 1.92 USD | CN¥5.22B 770.13M USD | 29.90 | CN¥0.43 0.06 USD | ||
K. Wah International Holdings Limited
0173.HK
HK
|
HK$1.91 0.24 USD |
+0.53
|
HK$6.02B 769.95M USD | HK$365.00K 46.67K USD | HK$1.89 0.24 USD | HK$1.92 0.25 USD | HK$6.02B 769.95M USD | 0 | -HK$0.29 -0.03 USD | ||
Peapack-Gladstone Financial
PGC
US
|
$43.43 — |
+1.38
|
$769.92M — | $93.12K — | $42.78 — | $43.77 — | $769.92M — | 15.07 | $2.88 — | ||
Pharming Group N.V.
0QCO.IL
GB
|
€0.85 0.98 USD |
-1.53
|
€666.90M 769.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €666.90M 769.83M USD | 0 | -€0.02 -0.02 USD | ||
Southern Missouri Bancorp
SMBC
US
|
$69.89 — |
+1.48
|
$769.72M — | $76.80K — | $69.00 — | $70.02 — | $769.72M — | 10.80 | $6.47 — | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.38 1.97 USD |
+0.38
|
CN¥5.22B 769.71M USD | CN¥907.20K 133.85K USD | CN¥13.38 1.97 USD | CN¥13.60 2.01 USD | CN¥5.22B 769.71M USD | 95.57 | CN¥0.14 0.02 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥20.57 3.04 USD |
+2.49
|
CN¥5.22B 769.5M USD | CN¥548.40K 80.91K USD | CN¥20.31 3 USD | CN¥20.67 3.05 USD | CN¥5.22B 769.5M USD | 22.35 | CN¥0.92 0.14 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$44.20 1.4 USD |
+2.55
|
NT$24.21B 769.3M USD | NT$2.23M 70.81K USD | NT$43.55 1.38 USD | NT$44.80 1.42 USD | NT$24.21B 769.3M USD | 340.00 | NT$0.13 0.004 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥13.26 1.96 USD |
-1.78
|
CN¥5.21B 769.12M USD | CN¥3.10M 457.95K USD | CN¥13.19 1.95 USD | CN¥13.71 2.02 USD | CN¥5.21B 769.12M USD | 22.86 | CN¥0.58 0.09 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥6.51 0.96 USD |
+1.09
|
CN¥5.21B 768.96M USD | CN¥2.07M 306.04K USD | CN¥6.48 0.96 USD | CN¥6.57 0.97 USD | CN¥5.21B 768.96M USD | 31.00 | CN¥0.21 0.03 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥22.09 3.26 USD |
+0.73
|
CN¥5.21B 768.82M USD | CN¥516.60K 76.22K USD | CN¥21.99 3.24 USD | CN¥22.60 3.33 USD | CN¥5.21B 768.82M USD | 92.04 | CN¥0.24 0.04 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.71 0.55 USD |
+1.09
|
CN¥5.21B 768.45M USD | CN¥5.48M 808.53K USD | CN¥3.68 0.54 USD | CN¥3.74 0.55 USD | CN¥5.21B 768.45M USD | 61.83 | CN¥0.06 0.008 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥10.29 1.52 USD |
+2.39
|
CN¥5.21B 768.44M USD | CN¥977.40K 144.21K USD | CN¥10.13 1.49 USD | CN¥10.30 1.52 USD | CN¥5.21B 768.44M USD | 44.73 | CN¥0.23 0.03 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 76.60 7.35 USD |
-3.04
|
NOK 8.01B 768.23M USD | NOK 84.96K 8.15K USD | NOK 76.30 7.32 USD | NOK 77.80 7.46 USD | NOK 8.01B 768.23M USD | 26.87 | NOK 2.85 0.27 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥7.08 1.04 USD |
+1.87
|
CN¥5.20B 767.89M USD | CN¥2.17M 320.4K USD | CN¥6.95 1.03 USD | CN¥7.10 1.05 USD | CN¥5.20B 767.89M USD | 23.59 | CN¥0.30 0.04 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹845.80 10.23 USD |
-5.92
|
₹63.44B 767.56M USD | ₹340.57K 4.12K USD | ₹832.15 10.07 USD | ₹900.60 10.9 USD | ₹63.44B 767.56M USD | 31.03 | ₹27.25 0.33 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥11.12 1.64 USD |
+2.11
|
CN¥5.20B 767.2M USD | CN¥2.09M 308.28K USD | CN¥11.00 1.62 USD | CN¥11.12 1.64 USD | CN¥5.20B 767.2M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥23.68 3.49 USD |
+0.89
|
CN¥5.20B 767.05M USD | CN¥572.10K 84.41K USD | CN¥23.48 3.46 USD | CN¥23.94 3.53 USD | CN¥5.20B 767.05M USD | 38.81 | CN¥0.61 0.09 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.42 0.95 USD |
+1.26
|
CN¥5.20B 766.93M USD | CN¥1.42M 209.03K USD | CN¥6.37 0.94 USD | CN¥6.42 0.95 USD | CN¥5.20B 766.93M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$39.55 1.26 USD |
+1.93
|
NT$24.13B 766.59M USD | NT$2.01M 63.99K USD | NT$39.25 1.25 USD | NT$39.85 1.27 USD | NT$24.13B 766.59M USD | 29.73 | NT$1.33 0.04 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥30.74 4.54 USD |
+4.24
|
CN¥5.20B 766.52M USD | CN¥3.62M 534.85K USD | CN¥29.74 4.39 USD | CN¥31.12 4.59 USD | CN¥5.20B 766.52M USD | 41.54 | CN¥0.74 0.11 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥19.82 2.92 USD |
+0.61
|
CN¥5.19B 766.49M USD | CN¥1.79M 264.01K USD | CN¥19.72 2.91 USD | CN¥20.19 2.98 USD | CN¥5.19B 766.49M USD | 26.78 | CN¥0.74 0.11 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$2.85 2.11 USD |
-3.39
|
CA$1.03B 766.46M USD | CA$1.61M 1.2M USD | CA$2.71 2.01 USD | CA$3.08 2.29 USD | CA$1.03B 766.46M USD | 0 | -CA$0.06 -0.04 USD | ||
Aeva
AEVA
US
|
$10.99 — |
+0.83
|
$766.41M — | $2.43M — | $10.43 — | $11.17 — | $766.41M — | 0 | -$2.44 — | ||
Global Chinese Business Club
1757.HK
HK
|
HK$5.00 0.64 USD |
-1.48
|
HK$5.99B 766.41M USD | HK$2.00K 255.73 USD | HK$5.00 0.64 USD | HK$5.00 0.64 USD | HK$5.99B 766.41M USD | 499.50 | HK$0.01 0.001 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹402.80 4.87 USD |
-0.97
|
₹63.35B 766.39M USD | ₹563.98K 6.82K USD | ₹395.20 4.78 USD | ₹409.20 4.95 USD | ₹63.35B 766.39M USD | 29.88 | ₹13.48 0.16 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.19 1.06 USD |
+0.14
|
CN¥5.19B 766.3M USD | CN¥6.51M 960.12K USD | CN¥7.07 1.04 USD | CN¥7.32 1.08 USD | CN¥5.19B 766.3M USD | 143.80 | CN¥0.05 0.007 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 56.50 5.52 USD |
+0.89
|
SEK 7.85B 766.13M USD | SEK 175.93K 17.17K USD | SEK 56.35 5.5 USD | SEK 57.15 5.58 USD | SEK 7.85B 766.13M USD | 7.00 | SEK 8.07 0.79 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥12.60 1.86 USD |
-0.24
|
CN¥5.19B 765.81M USD | CN¥2.70M 398.43K USD | CN¥12.46 1.84 USD | CN¥13.14 1.94 USD | CN¥5.19B 765.81M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
