Result Page 103 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.34 1.53 USD |
-0.19
|
CN¥5.70B 841.56M USD | CN¥1.68M 247.64K USD | CN¥10.15 1.5 USD | CN¥10.36 1.53 USD | CN¥5.70B 841.56M USD | 39.76 | CN¥0.26 0.04 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 6.50 0.18 USD |
+0.78
|
THB 29.90B 841.36M USD | THB 22.13M 622.79K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 29.90B 841.36M USD | 26.00 | THB 0.25 0.007 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.29 0.63 USD |
-0.69
|
CN¥5.70B 841.24M USD | CN¥8.17M 1.21M USD | CN¥4.24 0.63 USD | CN¥4.32 0.64 USD | CN¥5.70B 841.24M USD | 61.28 | CN¥0.07 0.01 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,328 14.35 USD |
-3.32
|
¥136B 841.15M USD | ¥2M 11.41K USD | ¥2,296 14.16 USD | ¥2,385 14.71 USD | ¥136B 841.15M USD | 0 | -¥255 -1.5 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥20.30 3 USD |
+0.69
|
CN¥5.70B 840.94M USD | CN¥1.61M 238.07K USD | CN¥19.85 2.93 USD | CN¥20.40 3.01 USD | CN¥5.70B 840.94M USD | 0 | -CN¥0.81 -0.1 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 73.50 7.17 USD |
+0.96
|
SEK 8.61B 840.77M USD | SEK 50.36K 4.92K USD | SEK 72.60 7.09 USD | SEK 73.60 7.18 USD | SEK 8.61B 840.77M USD | 12.06 | SEK 6.09 0.59 USD | ||
Collegium Pharmaceutical
COLL
US
|
$27.11 — |
-1.56
|
$840.39M — | $678.28K — | $26.96 — | $27.68 — | $840.39M — | 21.34 | $1.27 — | ||
Power
PSIX
US
|
$36.43 — |
+0.36
|
$840.27M — | $295.36K — | $35.70 — | $37.25 — | $840.27M — | 12.34 | $2.95 — | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥10.36 1.53 USD |
+0.97
|
CN¥5.69B 840.11M USD | CN¥4.41M 650.78K USD | CN¥10.10 1.49 USD | CN¥10.37 1.53 USD | CN¥5.69B 840.11M USD | 27.99 | CN¥0.37 0.05 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥11.65 1.72 USD |
+1.3
|
CN¥5.69B 840.06M USD | CN¥23.62M 3.49M USD | CN¥11.54 1.7 USD | CN¥12.41 1.83 USD | CN¥5.69B 840.06M USD | 41.60 | CN¥0.28 0.04 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥35.47 5.23 USD |
+5.19
|
CN¥5.69B 839.67M USD | CN¥3.92M 578.44K USD | CN¥33.01 4.87 USD | CN¥36.00 5.31 USD | CN¥5.69B 839.67M USD | 27.07 | CN¥1.31 0.19 USD | ||
Jumia Technologies AG
JMIA
US
|
$6.74 — |
+1.51
|
$839.59M — | $1.24M — | $6.63 — | $6.90 — | $839.59M — | 0 | -$0.46 — | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.69 0.25 USD |
-2.31
|
CN¥5.69B 839.58M USD | CN¥28.94M 4.27M USD | CN¥1.67 0.25 USD | CN¥1.72 0.25 USD | CN¥5.69B 839.58M USD | 0 | -CN¥0.68 -0.1 USD | ||
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.49 1.87 USD |
+0.4
|
SGD 1.12B 839.58M USD | SGD 50.30K 37.7K USD | SGD 2.48 1.86 USD | SGD 2.49 1.87 USD | SGD 1.12B 839.58M USD | 16.59 | SGD 0.15 0.11 USD | ||
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 7.80 0.22 USD |
+0.65
|
THB 29.83B 839.48M USD | THB 5.06M 142.39K USD | THB 7.70 0.22 USD | THB 7.80 0.22 USD | THB 29.83B 839.48M USD | 20.00 | THB 0.39 0.01 USD | ||
GCM Grosvenor
GCMG
US
|
$13.73 — |
+1.93
|
$839.26M — | $792.78K — | $13.60 — | $13.80 — | $839.26M — | 26.40 | $0.52 — | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.95 2.06 USD |
+10.02
|
CN¥5.69B 839.19M USD | CN¥9.23M 1.36M USD | CN¥13.88 2.05 USD | CN¥13.95 2.06 USD | CN¥5.69B 839.19M USD | 19.92 | CN¥0.70 0.1 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥14.37 2.12 USD |
-0.9
|
CN¥5.69B 839.18M USD | CN¥25.38M 3.75M USD | CN¥14.07 2.08 USD | CN¥14.50 2.14 USD | CN¥5.69B 839.18M USD | 59.87 | CN¥0.24 0.04 USD | ||
Pharming
PHAR
US
|
$11.85 — |
+1.46
|
$838.72M — | $10.89K — | $11.73 — | $11.97 — | $838.72M — | 84.64 | $0.14 — | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.31 0.93 USD |
-0.63
|
CN¥5.68B 838.67M USD | CN¥15.05M 2.22M USD | CN¥6.16 0.91 USD | CN¥6.34 0.94 USD | CN¥5.68B 838.67M USD | 12.87 | CN¥0.49 0.07 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥13.91 2.05 USD |
+1.09
|
CN¥5.68B 838.5M USD | CN¥3.27M 482.48K USD | CN¥13.71 2.02 USD | CN¥13.97 2.06 USD | CN¥5.68B 838.5M USD | 173.87 | CN¥0.08 0.01 USD | ||
Dalipal Holdings Limited
1921.HK
HK
|
HK$4.21 0.54 USD |
+1.32
|
HK$6.56B 838.47M USD | HK$442.41K 56.57K USD | HK$4.07 0.52 USD | HK$4.22 0.54 USD | HK$6.56B 838.47M USD | 421.00 | HK$0.01 0.001 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥8.79 1.3 USD |
+0.69
|
CN¥5.68B 838.47M USD | CN¥19.22M 2.84M USD | CN¥8.50 1.25 USD | CN¥8.82 1.3 USD | CN¥5.68B 838.47M USD | 62.78 | CN¥0.14 0.02 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥25.79 3.81 USD |
-3.05
|
CN¥5.68B 838.45M USD | CN¥13.37M 1.97M USD | CN¥25.33 3.74 USD | CN¥26.49 3.91 USD | CN¥5.68B 838.45M USD | 28.03 | CN¥0.92 0.14 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$24.75 18.37 USD |
-0.44
|
CA$1.13B 838.25M USD | CA$61.01K 45.27K USD | CA$24.73 18.35 USD | CA$24.98 18.54 USD | CA$1.13B 838.25M USD | 7.52 | CA$3.29 2.44 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥7.72 1.14 USD |
-0.9
|
CN¥5.68B 837.52M USD | CN¥166.69M 24.59M USD | CN¥7.30 1.08 USD | CN¥8.19 1.21 USD | CN¥5.68B 837.52M USD | 0 | -CN¥0.04 -0.005 USD | ||
Mitek Systems
MITK
US
|
$18.56 — |
+0.22
|
$837.47M — | $1.16M — | $17.77 — | $18.82 — | $837.47M — | 39.48 | $0.47 — | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.87 0.28 USD |
-1.58
|
CN¥5.67B 837.3M USD | CN¥20.24M 2.99M USD | CN¥1.85 0.27 USD | CN¥1.90 0.28 USD | CN¥5.67B 837.3M USD | 0 | -CN¥0.01 -0.001 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.81 0.36 USD |
+0.36
|
HK$6.55B 837.09M USD | HK$106.70K 13.64K USD | HK$2.78 0.36 USD | HK$2.81 0.36 USD | HK$6.55B 837.09M USD | 0 | -HK$0.27 -0.03 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥4.04 0.6 USD |
+1.25
|
CN¥5.67B 836.8M USD | CN¥23.78M 3.51M USD | CN¥3.88 0.57 USD | CN¥4.05 0.6 USD | CN¥5.67B 836.8M USD | 67.33 | CN¥0.06 0.008 USD | ||
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.64 0.45 USD |
+0.55
|
QAR 3.05B 836.79M USD | QAR 6.22M 1.71M USD | QAR 1.62 0.45 USD | QAR 1.65 0.45 USD | QAR 3.05B 836.79M USD | 9.10 | QAR 0.18 0.05 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥16.91 2.5 USD |
+0.3
|
CN¥5.67B 836.51M USD | CN¥4.00M 590.45K USD | CN¥16.61 2.45 USD | CN¥16.96 2.5 USD | CN¥5.67B 836.51M USD | 563.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.55 1.26 USD |
-0.7
|
CN¥5.67B 836.17M USD | CN¥3.17M 467.8K USD | CN¥8.51 1.26 USD | CN¥8.65 1.28 USD | CN¥5.67B 836.17M USD | 18.19 | CN¥0.47 0.07 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥8.51 1.26 USD |
+2.65
|
CN¥5.67B 836.06M USD | CN¥6.03M 889.49K USD | CN¥8.17 1.21 USD | CN¥8.59 1.27 USD | CN¥5.67B 836.06M USD | 141.83 | CN¥0.06 0.008 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥57.11 8.43 USD |
+3.99
|
CN¥5.66B 835.39M USD | CN¥1.59M 233.86K USD | CN¥53.53 7.9 USD | CN¥57.65 8.51 USD | CN¥5.66B 835.39M USD | 158.63 | CN¥0.36 0.05 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥5.00 0.74 USD |
-2.15
|
CN¥5.66B 835.37M USD | CN¥9.47M 1.4M USD | CN¥4.95 0.73 USD | CN¥5.06 0.75 USD | CN¥5.66B 835.37M USD | 250.00 | CN¥0.02 0.002 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€56.80 65.57 USD |
-0.18
|
€723.54M 835.21M USD | €2.64K 3.04K USD | €56.20 64.87 USD | €57.20 66.03 USD | €723.54M 835.21M USD | 19.18 | €2.96 3.42 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥9.39 1.39 USD |
+0.32
|
CN¥5.66B 835.11M USD | CN¥10.03M 1.48M USD | CN¥9.23 1.36 USD | CN¥9.49 1.4 USD | CN¥5.66B 835.11M USD | 30.29 | CN¥0.31 0.05 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥9.36 1.38 USD |
-2.9
|
CN¥5.66B 835.07M USD | CN¥11.07M 1.63M USD | CN¥9.27 1.37 USD | CN¥9.60 1.42 USD | CN¥5.66B 835.07M USD | 0 | -CN¥0.06 -0.008 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.26 0.92 USD |
-1.57
|
CN¥5.66B 834.99M USD | CN¥3.11M 459.22K USD | CN¥6.18 0.91 USD | CN¥6.35 0.94 USD | CN¥5.66B 834.99M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.19 0.77 USD |
+1.96
|
CN¥5.66B 834.92M USD | CN¥12.33M 1.82M USD | CN¥5.00 0.74 USD | CN¥5.19 0.77 USD | CN¥5.66B 834.92M USD | 0 | -CN¥0.10 -0.01 USD | ||
American Public Education
APEI
US
|
$45.61 — |
+2.76
|
$834.73M — | $320.29K — | $43.34 — | $45.80 — | $834.73M — | 18.46 | $2.47 — | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$87.80 2.79 USD |
0
|
NT$26.25B 834.13M USD | NT$2.17M 68.93K USD | NT$86.60 2.75 USD | NT$89.00 2.83 USD | NT$26.25B 834.13M USD | 23.85 | NT$3.68 0.12 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€14.42 16.65 USD |
+2.27
|
€722.39M 833.88M USD | €206.11K 237.92K USD | €13.90 16.05 USD | €14.46 16.69 USD | €722.39M 833.88M USD | 0 | -€1.68 -1.9 USD | ||
JinkoSolar Holding
JKS
US
|
$15.92 — |
+0.32
|
$833.73M — | $617.05K — | $15.72 — | $16.44 — | $833.73M — | 0 | -$10.19 — | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥42.36 6.25 USD |
-1.35
|
CN¥5.65B 833.7M USD | CN¥11.45M 1.69M USD | CN¥40.69 6 USD | CN¥44.50 6.57 USD | CN¥5.65B 833.7M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥7.53 1.11 USD |
+2.03
|
CN¥5.65B 833.18M USD | CN¥24.07M 3.55M USD | CN¥7.20 1.06 USD | CN¥7.54 1.11 USD | CN¥5.65B 833.18M USD | 0 | -CN¥0.30 -0.04 USD | ||
South Plains Financial
SPFI
US
|
$44.21 — |
-0.09
|
$832.88M — | $110.85K — | $43.73 — | $44.53 — | $832.88M — | 12.01 | $3.68 — | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥4.49 0.66 USD |
0
|
CN¥5.64B 832.77M USD | CN¥76.34M 11.26M USD | CN¥4.17 0.62 USD | CN¥4.49 0.66 USD | CN¥5.64B 832.77M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥69.00 10.18 USD |
+5.28
|
CN¥5.64B 832.28M USD | CN¥2.12M 313.48K USD | CN¥65.03 9.59 USD | CN¥69.28 10.22 USD | CN¥5.64B 832.28M USD | 36.70 | CN¥1.88 0.28 USD | ||
Sweetgreen, Inc.
SG
US
|
$6.99 — |
+6.23
|
$832.10M — | $5.63M — | $6.50 — | $7.00 — | $832.10M — | 77.66 | $0.09 — | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.39 0.35 USD |
0
|
CN¥5.64B 831.86M USD | CN¥19.55M 2.88M USD | CN¥2.33 0.34 USD | CN¥2.40 0.35 USD | CN¥5.64B 831.86M USD | 79.66 | CN¥0.03 0.004 USD | ||
Vitasoy International Holdings Limited
0345.HK
HK
|
HK$6.40 0.82 USD |
-0.7
|
HK$6.51B 831.82M USD | HK$546.38K 69.86K USD | HK$6.37 0.81 USD | HK$6.48 0.83 USD | HK$6.51B 831.82M USD | 24.59 | HK$0.26 0.03 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 23.65 2.31 USD |
+1.85
|
SEK 8.52B 831.32M USD | SEK 4.24K 413.88 USD | SEK 23.28 2.27 USD | SEK 23.85 2.33 USD | SEK 8.52B 831.32M USD | 5.67 | SEK 4.17 0.41 USD | ||
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.03 — |
-3.19
|
$831.06M — | $37.84M — | $2.95 — | $3.31 — | $831.06M — | 0 | -$1.39 — | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥21.45 3.16 USD |
-0.37
|
CN¥5.63B 830.85M USD | CN¥1.19M 176.14K USD | CN¥21.01 3.1 USD | CN¥21.89 3.23 USD | CN¥5.63B 830.85M USD | 0 | -CN¥0.08 -0.01 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.05 2.36 USD |
+1.69
|
€719.73M 830.81M USD | €845.32K 975.78K USD | €2.01 2.32 USD | €2.05 2.36 USD | €719.73M 830.81M USD | 20.46 | €0.10 0.12 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥9.25 1.36 USD |
-0.11
|
CN¥5.63B 830.79M USD | CN¥17.40M 2.57M USD | CN¥8.82 1.3 USD | CN¥9.32 1.38 USD | CN¥5.63B 830.79M USD | 308.33 | CN¥0.03 0.004 USD | ||
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 60.20 5.88 USD |
+7.5
|
SEK 8.51B 830.31M USD | SEK 846.96K 82.67K USD | SEK 58.80 5.74 USD | SEK 63.50 6.2 USD | SEK 8.51B 830.31M USD | 16.09 | SEK 3.74 0.37 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.58 1.93 USD |
-1.15
|
SGD 1.11B 830.15M USD | SGD 4.80M 3.6M USD | SGD 2.56 1.92 USD | SGD 2.63 1.97 USD | SGD 1.11B 830.15M USD | 28.66 | SGD 0.09 0.07 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.02 1.17 USD |
+2.07
|
€719.11M 830.09M USD | €5.90M 6.81M USD | €0.99 1.14 USD | €1.02 1.18 USD | €719.11M 830.09M USD | 101.60 | €0.01 0.01 USD | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$16.12 11.96 USD |
-0.56
|
CA$1.12B 830.06M USD | CA$17.12K 12.7K USD | CA$16.12 11.96 USD | CA$16.20 12.02 USD | CA$1.12B 830.06M USD | 13.10 | CA$1.23 0.91 USD | ||
Viant Technology
DSP
US
|
$12.45 — |
+0.32
|
$829.76M — | $169.86K — | $12.09 — | $12.60 — | $829.76M — | 34.58 | $0.36 — | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥31.24 4.61 USD |
+1.83
|
CN¥5.62B 829.69M USD | CN¥4.95M 730.58K USD | CN¥29.26 4.32 USD | CN¥31.75 4.68 USD | CN¥5.62B 829.69M USD | 347.11 | CN¥0.09 0.01 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 142.00 13.86 USD |
+2.31
|
SEK 8.50B 829.51M USD | SEK 12.03K 1.17K USD | SEK 139.00 13.57 USD | SEK 143.60 14.02 USD | SEK 8.50B 829.51M USD | 330.23 | SEK 0.43 0.04 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥25.90 3.82 USD |
+4.65
|
CN¥5.61B 828.31M USD | CN¥11.31M 1.67M USD | CN¥24.53 3.62 USD | CN¥26.24 3.87 USD | CN¥5.61B 828.31M USD | 323.75 | CN¥0.08 0.01 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.17 0.15 USD |
+1.74
|
HK$6.48B 828.28M USD | HK$5.85M 748.25K USD | HK$1.15 0.15 USD | HK$1.17 0.15 USD | HK$6.48B 828.28M USD | 29.25 | HK$0.04 0.005 USD | ||
Center Laboratories, Inc.
4123.TWO
TW
|
NT$32.95 1.05 USD |
+1.7
|
NT$26.06B 828.19M USD | NT$1.62M 51.6K USD | NT$32.25 1.02 USD | NT$33.10 1.05 USD | NT$26.06B 828.19M USD | 82.37 | NT$0.40 0.01 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.40 4.22 USD |
+1.37
|
NZ$1.45B 828.01M USD | NZ$360.81K 205.91K USD | NZ$7.30 4.17 USD | NZ$7.45 4.25 USD | NZ$1.45B 828.01M USD | 21.76 | NZ$0.34 0.19 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.33 0.34 USD |
+0.87
|
CN¥5.61B 827.81M USD | CN¥14.27M 2.11M USD | CN¥2.30 0.34 USD | CN¥2.39 0.35 USD | CN¥5.61B 827.81M USD | 0 | -CN¥5.34 -0.7 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.55 1.11 USD |
-0.26
|
CN¥5.61B 827.75M USD | CN¥2.84M 419.52K USD | CN¥7.48 1.1 USD | CN¥7.58 1.12 USD | CN¥5.61B 827.75M USD | 12.58 | CN¥0.60 0.09 USD | ||
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥6.92 1.02 USD |
-0.14
|
CN¥5.61B 827.67M USD | CN¥31.91M 4.71M USD | CN¥6.65 0.98 USD | CN¥7.00 1.03 USD | CN¥5.61B 827.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.18 0.62 USD |
-0.24
|
CN¥5.61B 827.53M USD | CN¥29.97M 4.42M USD | CN¥4.11 0.61 USD | CN¥4.22 0.62 USD | CN¥5.61B 827.53M USD | 46.44 | CN¥0.09 0.01 USD | ||
Latham
SWIM
US
|
$7.03 — |
-0.85
|
$827.05M — | $380.80K — | $6.97 — | $7.27 — | $827.05M — | 140.59 | $0.05 — | ||
Genfit S.A.
XUP.SG
DE
|
€14.30 16.51 USD |
+2.14
|
€716.38M 826.94M USD | €3.31K 3.82K USD | €13.94 16.09 USD | €14.38 16.6 USD | €716.38M 826.94M USD | 0 | -€1.68 -1.9 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.52 0.81 USD |
+1.1
|
CN¥5.60B 826.79M USD | CN¥11.48M 1.69M USD | CN¥5.38 0.79 USD | CN¥5.53 0.82 USD | CN¥5.60B 826.79M USD | 110.40 | CN¥0.05 0.007 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.08 2.15 USD |
-1.28
|
A$1.18B 826.76M USD | A$565.29K 394.9K USD | A$3.04 2.12 USD | A$3.10 2.17 USD | A$1.18B 826.76M USD | 0 | -A$0.41 -0.2 USD | ||
Daily Journal
DJCO
US
|
$599.83 — |
-2.42
|
$826.54M — | $53.05K — | $591.05 — | $621.50 — | $826.54M — | 0 | -$8.04 — | ||
Orrstown Financial Services
ORRF
US
|
$42.02 — |
-0.19
|
$826.52M — | $133.86K — | $41.63 — | $42.60 — | $826.52M — | 9.44 | $4.45 — | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.90 0.72 USD |
-2.2
|
CN¥5.60B 826.24M USD | CN¥32.46M 4.79M USD | CN¥4.80 0.71 USD | CN¥4.96 0.73 USD | CN¥5.60B 826.24M USD | 49.00 | CN¥0.10 0.01 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
Iress Limited
IRE.AX
AU
|
A$6.33 4.42 USD |
+1.44
|
A$1.18B 825.97M USD | A$1.02M 710.27K USD | A$6.25 4.37 USD | A$6.45 4.51 USD | A$1.18B 825.97M USD | 13.18 | A$0.48 0.34 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥2.98 0.44 USD |
+0.68
|
CN¥5.60B 825.9M USD | CN¥30.15M 4.45M USD | CN¥2.87 0.42 USD | CN¥2.99 0.44 USD | CN¥5.60B 825.9M USD | 298.00 | CN¥0.01 0.001 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$11.22 8.33 USD |
-0.36
|
CA$1.11B 825.83M USD | CA$514.69K 381.93K USD | CA$11.10 8.24 USD | CA$11.32 8.4 USD | CA$1.11B 825.83M USD | 25.50 | CA$0.44 0.33 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥14.11 2.08 USD |
0
|
CN¥5.60B 825.68M USD | CN¥2.98M 439.14K USD | CN¥13.96 2.06 USD | CN¥14.19 2.09 USD | CN¥5.60B 825.68M USD | 64.13 | CN¥0.22 0.03 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 134.80 13.16 USD |
+3.06
|
SEK 8.46B 825.56M USD | SEK 82.71K 8.07K USD | SEK 130.60 12.75 USD | SEK 136.60 13.33 USD | SEK 8.46B 825.56M USD | 22.20 | SEK 6.07 0.59 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.26 6.07 USD |
-1.09
|
€715.07M 825.43M USD | €4.25K 4.91K USD | €5.22 6.02 USD | €5.31 6.13 USD | €715.07M 825.43M USD | 0 | -€11.27 -13.02 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 77.00 0.0049 USD |
-1.28
|
IDR 12.91T 825.2M USD | IDR 131.83M 8.42K USD | IDR 77.00 0.0049 USD | IDR 79.00 0.0050 USD | IDR 12.91T 825.2M USD | 14.25 | IDR 5.40 0.0003 USD | ||
Abrdn Healthcare Opportunities Fund
THQ
US
|
$19.91 — |
+1.95
|
$825.02M — | $178.14K — | $19.49 — | $20.00 — | $825.02M — | 0 | -$0.70 — | ||
Shenzhen Investment Limited
0604.HK
HK
|
HK$0.73 0.09 USD |
+3.57
|
HK$6.45B 824.92M USD | HK$8.40M 1.07M USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$6.45B 824.92M USD | 0 | -HK$49.06 -6.2 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥21.24 3.13 USD |
+9.99
|
CN¥5.59B 824.85M USD | CN¥17.34M 2.56M USD | CN¥18.89 2.79 USD | CN¥21.24 3.13 USD | CN¥5.59B 824.85M USD | 75.85 | CN¥0.28 0.04 USD | ||
Silence Therapeutics
SLN
US
|
$13.27 — |
+0.76
|
$824.78M — | $734.61K — | $13.13 — | $13.48 — | $824.78M — | 0 | -$1.29 — | ||
Independent Bank
IBCP
US
|
$37.13 — |
-0.35
|
$824.26M — | $251.10K — | $36.93 — | $37.58 — | $824.26M — | 10.76 | $3.45 — | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.10 1.49 USD |
0
|
CN¥5.59B 824.13M USD | CN¥2.11M 311.8K USD | CN¥9.95 1.47 USD | CN¥10.10 1.49 USD | CN¥5.59B 824.13M USD | 252.50 | CN¥0.04 0.005 USD | ||
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥11.92 1.76 USD |
0
|
CN¥5.59B 824.05M USD | CN¥4.67M 689.05K USD | CN¥11.72 1.73 USD | CN¥12.01 1.77 USD | CN¥5.59B 824.05M USD | 0 | -CN¥0.36 -0.05 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€23.20 26.78 USD |
+3.34
|
€713.57M 823.7M USD | €83.25K 96.09K USD | €21.30 24.59 USD | €23.30 26.9 USD | €713.57M 823.7M USD | 25.49 | €0.91 1.05 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥25.48 3.76 USD |
-0.7
|
CN¥5.58B 823.58M USD | CN¥2.34M 344.71K USD | CN¥25.17 3.71 USD | CN¥25.95 3.83 USD | CN¥5.58B 823.58M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Planetree International Development Limited
0613.HK
HK
|
HK$5.60 0.72 USD |
-1.93
|
HK$6.44B 823.17M USD | HK$2.75M 351.62K USD | HK$5.44 0.7 USD | HK$5.78 0.74 USD | HK$6.44B 823.17M USD | 29.47 | HK$0.19 0.02 USD | ||
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥9.62 1.42 USD |
-6.33
|
CN¥5.58B 823.1M USD | CN¥38.22M 5.64M USD | CN¥9.52 1.4 USD | CN¥10.05 1.48 USD | CN¥5.58B 823.1M USD | 38.47 | CN¥0.25 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
