Result Page 103 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥37.48 5.53 USD |
-2.29
|
CN¥5.40B 796.33M USD | CN¥1.47M 217.59K USD | CN¥36.81 5.43 USD | CN¥39.36 5.81 USD | CN¥5.40B 796.33M USD | 98.63 | CN¥0.38 0.06 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥11.25 1.66 USD |
0
|
CN¥5.40B 796.18M USD | CN¥3.23M 476.46K USD | CN¥11.09 1.64 USD | CN¥11.46 1.69 USD | CN¥5.40B 796.18M USD | 31.24 | CN¥0.36 0.05 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹503.80 6.1 USD |
+2.99
|
₹65.81B 796.14M USD | ₹201.73K 2.44K USD | ₹490.55 5.93 USD | ₹505.50 6.12 USD | ₹65.81B 796.14M USD | 30.16 | ₹16.70 0.2 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.65 1.57 USD |
-3.71
|
CN¥5.39B 795.94M USD | CN¥4.54M 670.29K USD | CN¥10.54 1.56 USD | CN¥11.09 1.64 USD | CN¥5.39B 795.94M USD | 62.64 | CN¥0.17 0.03 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.69 0.84 USD |
+0.89
|
CN¥5.39B 795.33M USD | CN¥7.90M 1.17M USD | CN¥5.60 0.83 USD | CN¥5.83 0.86 USD | CN¥5.39B 795.33M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥22.68 3.35 USD |
-4.14
|
CN¥5.39B 795.31M USD | CN¥4.36M 643.7K USD | CN¥22.48 3.32 USD | CN¥23.68 3.49 USD | CN¥5.39B 795.31M USD | 52.74 | CN¥0.43 0.06 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.36 0.5 USD |
-2.04
|
CN¥5.39B 795.09M USD | CN¥18.14M 2.68M USD | CN¥3.35 0.49 USD | CN¥3.44 0.51 USD | CN¥5.39B 795.09M USD | 112.00 | CN¥0.03 0.004 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥8.09 1.19 USD |
-3.46
|
CN¥5.39B 794.8M USD | CN¥3.71M 547.4K USD | CN¥8.05 1.19 USD | CN¥8.48 1.25 USD | CN¥5.39B 794.8M USD | 17.58 | CN¥0.46 0.07 USD | ||
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$41.00 1.3 USD |
-0.97
|
NT$25.01B 794.7M USD | NT$24.84M 789.16K USD | NT$40.70 1.29 USD | NT$42.40 1.35 USD | NT$25.01B 794.7M USD | 30.82 | NT$1.33 0.04 USD | ||
Ardmore Shipping
ASC
US
|
$19.47 — |
+5.36
|
$794.43M — | $1.31M — | $18.71 — | $19.52 — | $794.43M — | 7.18 | $2.71 — | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥55.40 8.17 USD |
-3.82
|
CN¥5.38B 793.98M USD | CN¥1.64M 242.46K USD | CN¥48.11 7.1 USD | CN¥57.89 8.54 USD | CN¥5.38B 793.98M USD | 52.76 | CN¥1.05 0.15 USD | ||
Independent Bank
IBCP
US
|
$35.76 — |
+0.59
|
$793.85M — | $155.81K — | $35.30 — | $35.95 — | $793.85M — | 10.30 | $3.47 — | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹361.80 4.38 USD |
-1.51
|
₹65.60B 793.66M USD | ₹137.43K 1.66K USD | ₹361.70 4.38 USD | ₹372.75 4.51 USD | ₹65.60B 793.66M USD | 20.72 | ₹17.46 0.21 USD | ||
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.36 0.64 USD |
+0.23
|
CN¥5.38B 793.64M USD | CN¥6.71M 990.1K USD | CN¥4.30 0.63 USD | CN¥4.39 0.65 USD | CN¥5.38B 793.64M USD | 436.00 | CN¥0.01 0.001 USD | ||
GCM Grosvenor
GCMG
US
|
$12.97 — |
+0.62
|
$792.81M — | $263.31K — | $12.82 — | $13.05 — | $792.81M — | 24.94 | $0.52 — | ||
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 10.04 2.76 USD |
-5.37
|
QAR 2.89B 792.77M USD | QAR 98.93K 27.18K USD | QAR 9.61 2.64 USD | QAR 10.86 2.98 USD | QAR 2.89B 792.77M USD | 13.94 | QAR 0.72 0.2 USD | ||
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.84 0.39 USD |
-0.54
|
MYR 3.73B 792.22M USD | MYR 86.40K 18.37K USD | MYR 1.83 0.39 USD | MYR 1.85 0.39 USD | MYR 3.73B 792.22M USD | 13.14 | MYR 0.14 0.03 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥26.14 3.86 USD |
+0.11
|
CN¥5.37B 792.11M USD | CN¥1.33M 196.56K USD | CN¥25.81 3.81 USD | CN¥26.33 3.88 USD | CN¥5.37B 792.11M USD | 27.22 | CN¥0.96 0.14 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.64 0.68 USD |
-0.64
|
CN¥5.37B 792.09M USD | CN¥5.72M 844.04K USD | CN¥4.61 0.68 USD | CN¥4.71 0.69 USD | CN¥5.37B 792.09M USD | 33.14 | CN¥0.14 0.02 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥13.34 1.97 USD |
-3.12
|
CN¥5.37B 792.05M USD | CN¥1.38M 204.29K USD | CN¥13.22 1.95 USD | CN¥13.70 2.02 USD | CN¥5.37B 792.05M USD | 24.25 | CN¥0.55 0.08 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.10 26.67 USD |
+0.87
|
€686.15M 792.04M USD | €17.12K 19.76K USD | €22.85 26.38 USD | €23.05 26.61 USD | €686.15M 792.04M USD | 11.72 | €1.97 2.27 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥8.30 1.22 USD |
-3.6
|
CN¥5.37B 791.73M USD | CN¥9.01M 1.33M USD | CN¥8.22 1.21 USD | CN¥8.66 1.28 USD | CN¥5.37B 791.73M USD | 51.87 | CN¥0.16 0.02 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.66 0.54 USD |
-2.92
|
CN¥5.36B 791.56M USD | CN¥24.05M 3.55M USD | CN¥3.63 0.54 USD | CN¥3.79 0.56 USD | CN¥5.36B 791.56M USD | 24.39 | CN¥0.15 0.02 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$48.05 1.53 USD |
-0.31
|
NT$24.91B 791.41M USD | NT$873.74K 27.76K USD | NT$47.80 1.52 USD | NT$48.25 1.53 USD | NT$24.91B 791.41M USD | 111.74 | NT$0.43 0.01 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥7.45 1.1 USD |
-2.49
|
CN¥5.36B 791.32M USD | CN¥4.39M 647.86K USD | CN¥7.41 1.09 USD | CN¥7.67 1.13 USD | CN¥5.36B 791.32M USD | 0 | -CN¥3.77 -0.5 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.00 0.7 USD |
-3.86
|
A$1.13B 791.13M USD | A$3.95M 2.76M USD | A$1.00 0.7 USD | A$1.04 0.72 USD | A$1.13B 791.13M USD | 0 | -A$0.11 -0.07 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.77 1.44 USD |
-2.3
|
CN¥5.36B 791.06M USD | CN¥2.96M 436.78K USD | CN¥9.73 1.44 USD | CN¥10.12 1.49 USD | CN¥5.36B 791.06M USD | 0 | -CN¥0.12 -0.01 USD | ||
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥5.53 0.82 USD |
-7.06
|
CN¥5.36B 790.67M USD | CN¥122.45M 18.07M USD | CN¥5.45 0.8 USD | CN¥5.94 0.88 USD | CN¥5.36B 790.67M USD | 30.72 | CN¥0.18 0.03 USD | ||
John Hancock Tax-Advantaged Div
HTD
US
|
$22.31 — |
+0.13
|
$790.48M — | $120.38K — | $22.10 — | $22.40 — | $790.48M — | 4.61 | $4.83 — | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$100.50 3.19 USD |
-3.83
|
NT$24.88B 790.45M USD | NT$7.40M 234.99K USD | NT$99.90 3.17 USD | NT$103.50 3.29 USD | NT$24.88B 790.45M USD | 35.26 | NT$2.85 0.09 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥25.58 3.77 USD |
-1.66
|
CN¥5.35B 790.03M USD | CN¥1.28M 188.37K USD | CN¥25.28 3.73 USD | CN¥26.10 3.85 USD | CN¥5.35B 790.03M USD | 13.18 | CN¥1.94 0.29 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.13 1.94 USD |
-4.16
|
CN¥5.35B 789.86M USD | CN¥3.94M 580.69K USD | CN¥13.05 1.93 USD | CN¥13.66 2.02 USD | CN¥5.35B 789.86M USD | 19.02 | CN¥0.69 0.1 USD | ||
PureCycle
PCT
US
|
$3.93 — |
+3.42
|
$789.56M — | $10.46M — | $3.60 — | $4.04 — | $789.56M — | 0 | -$1.51 — | ||
Alerus Financial
ALRS
US
|
$31.66 — |
-1.19
|
$789.21M — | $174.65K — | $31.65 — | $32.20 — | $789.21M — | 29.31 | $1.08 — | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.79 1.15 USD |
-3.59
|
CN¥5.35B 789.15M USD | CN¥14.64M 2.16M USD | CN¥7.70 1.14 USD | CN¥8.25 1.22 USD | CN¥5.35B 789.15M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥6.68 0.99 USD |
-1.91
|
CN¥5.35B 789.04M USD | CN¥7.80M 1.15M USD | CN¥6.61 0.98 USD | CN¥6.83 1.01 USD | CN¥5.35B 789.04M USD | 31.80 | CN¥0.21 0.03 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.15 3.08 USD |
-2.81
|
CA$1.06B 788.2M USD | CA$1.24M 919.26K USD | CA$4.12 3.06 USD | CA$4.29 3.18 USD | CA$1.06B 788.2M USD | 207.50 | CA$0.02 0.01 USD | ||
Lightwave Logic
LWLG
US
|
$5.11 — |
-5.89
|
$787.79M — | $3.20M — | $5.02 — | $5.38 — | $787.79M — | 0 | -$0.17 — | ||
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.38 0.35 USD |
-0.42
|
CN¥5.34B 787.46M USD | CN¥8.33M 1.23M USD | CN¥2.35 0.35 USD | CN¥2.40 0.35 USD | CN¥5.34B 787.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
Southern Missouri Bancorp
SMBC
US
|
$71.47 — |
+0.76
|
$787.12M — | $72.36K — | $70.64 — | $71.78 — | $787.12M — | 11.11 | $6.43 — | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.71 0.69 USD |
-1.46
|
CN¥5.33B 786.92M USD | CN¥4.56M 673.45K USD | CN¥4.67 0.69 USD | CN¥4.81 0.71 USD | CN¥5.33B 786.92M USD | 0 | -CN¥0.06 -0.008 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.51 0.38 USD |
+0.99
|
SGD 1.05B 786.67M USD | SGD 159.20K 119.31K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 1.05B 786.67M USD | 25.50 | SGD 0.02 0.01 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥11.40 1.68 USD |
-4.12
|
CN¥5.33B 786.52M USD | CN¥8.80M 1.3M USD | CN¥11.29 1.67 USD | CN¥11.87 1.75 USD | CN¥5.33B 786.52M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.27 0.33 USD |
-2.58
|
CN¥5.33B 785.78M USD | CN¥53.18M 7.85M USD | CN¥2.24 0.33 USD | CN¥2.37 0.35 USD | CN¥5.33B 785.78M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥29.04 4.28 USD |
-7.72
|
CN¥5.32B 785.59M USD | CN¥4.88M 720.34K USD | CN¥28.70 4.23 USD | CN¥31.09 4.59 USD | CN¥5.32B 785.59M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$115.50 3.67 USD |
0
|
NT$24.72B 785.43M USD | NT$206.63K 6.57K USD | NT$113.50 3.61 USD | NT$116.00 3.69 USD | NT$24.72B 785.43M USD | 0 | -NT$1.27 -0.04 USD | ||
Melco International Development Limited
0200.HK
HK
|
HK$2.70 0.35 USD |
+4.45
|
HK$6.14B 785.37M USD | HK$2.34M 298.56K USD | HK$2.64 0.34 USD | HK$2.72 0.35 USD | HK$6.14B 785.37M USD | 6.13 | HK$0.44 0.06 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$154.50 4.91 USD |
+0.32
|
NT$24.72B 785.36M USD | NT$41.58K 1.32K USD | NT$154.00 4.89 USD | NT$155.00 4.93 USD | NT$24.72B 785.36M USD | 17.14 | NT$9.01 0.29 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.83 1.3 USD |
-3.92
|
CN¥5.32B 785.3M USD | CN¥7.66M 1.13M USD | CN¥8.80 1.3 USD | CN¥9.15 1.35 USD | CN¥5.32B 785.3M USD | 25.97 | CN¥0.34 0.05 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 20.04 4.26 USD |
-0.6
|
MYR 3.69B 785.15M USD | MYR 24.30K 5.17K USD | MYR 20.04 4.26 USD | MYR 20.20 4.3 USD | MYR 3.69B 785.15M USD | 7.53 | MYR 2.66 0.57 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥21.84 3.22 USD |
-3.7
|
CN¥5.32B 784.95M USD | CN¥2.66M 392.34K USD | CN¥21.25 3.14 USD | CN¥22.69 3.35 USD | CN¥5.32B 784.95M USD | 37.65 | CN¥0.58 0.09 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥27.97 4.13 USD |
-3.82
|
CN¥5.32B 784.73M USD | CN¥4.67M 688.45K USD | CN¥27.81 4.1 USD | CN¥29.13 4.3 USD | CN¥5.32B 784.73M USD | 62.15 | CN¥0.45 0.07 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥5.20 0.77 USD |
+0.39
|
CN¥5.32B 784.68M USD | CN¥38.88M 5.74M USD | CN¥5.07 0.75 USD | CN¥5.45 0.8 USD | CN¥5.32B 784.68M USD | 57.77 | CN¥0.09 0.01 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€23.65 27.3 USD |
+1.07
|
€679.63M 784.52M USD | €39.31K 45.38K USD | €22.70 26.2 USD | €23.65 27.3 USD | €679.63M 784.52M USD | 29.93 | €0.79 0.91 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.84 1.16 USD |
-1.38
|
CN¥5.32B 784.35M USD | CN¥8.47M 1.25M USD | CN¥7.80 1.15 USD | CN¥8.03 1.18 USD | CN¥5.32B 784.35M USD | 13.28 | CN¥0.59 0.09 USD | ||
PIMCO High Income Fund
PHK
US
|
$4.19 — |
+1.45
|
$784.32M — | $3.03M — | $4.09 — | $4.19 — | $784.32M — | 8.72 | $0.48 — | ||
Varex Imaging
VREX
US
|
$18.47 — |
+0.16
|
$784.30M — | $560.45K — | $18.43 — | $18.47 — | $784.30M — | 34.84 | $0.53 — | ||
Inventiva
IVA
US
|
$3.32 — |
-1.34
|
$784.25M — | $2.17M — | $3.16 — | $3.39 — | $784.25M — | 0 | -$0.62 — | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$133.50 4.24 USD |
-1.84
|
NT$24.67B 784M USD | NT$1.76M 55.93K USD | NT$132.50 4.21 USD | NT$135.00 4.29 USD | NT$24.67B 784M USD | 50.56 | NT$2.64 0.08 USD | ||
Geron
GERN
US
|
$1.22 — |
+1.67
|
$783.82M — | $10.16M — | $1.17 — | $1.22 — | $783.82M — | 0 | -$0.11 — | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.17 0.91 USD |
-0.64
|
CN¥5.31B 783.4M USD | CN¥6.12M 903.71K USD | CN¥6.14 0.91 USD | CN¥6.28 0.93 USD | CN¥5.31B 783.4M USD | 18.69 | CN¥0.33 0.05 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$15.82 11.74 USD |
+4.35
|
CA$1.06B 783.32M USD | CA$323.37K 239.96K USD | CA$15.48 11.49 USD | CA$15.87 11.78 USD | CA$1.06B 783.32M USD | 38.58 | CA$0.41 0.3 USD | ||
Manitowoc
MTW
US
|
$21.72 — |
-1.5
|
$783.27M — | $357.81K — | $21.43 — | $22.14 — | $783.27M — | 39.49 | $0.55 — | ||
Lexicon Pharmaceuticals
LXRX
US
|
$1.76 — |
0
|
$783.12M — | $3.32M — | $1.70 — | $1.78 — | $783.12M — | 0 | -$0.16 — | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥25.14 3.71 USD |
-4.23
|
CN¥5.31B 783.02M USD | CN¥10.58M 1.56M USD | CN¥24.90 3.67 USD | CN¥26.89 3.97 USD | CN¥5.31B 783.02M USD | 0 | -CN¥0.17 -0.02 USD | ||
Ferroglobe
GSM
US
|
$4.19 — |
-3.01
|
$782.95M — | $1.07M — | $4.16 — | $4.26 — | $782.95M — | 0 | -$0.21 — | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$11.50 0.68 USD |
-0.35
|
MX$13.22B 782.75M USD | MX$2.68M 158.64K USD | MX$11.20 0.66 USD | MX$11.69 0.69 USD | MX$13.22B 782.75M USD | 0 | -MX$2.90 -0.1 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$271.00 8.61 USD |
+3.63
|
NT$24.63B 782.63M USD | NT$9.62M 305.52K USD | NT$251.00 7.98 USD | NT$278.50 8.85 USD | NT$24.63B 782.63M USD | 27.23 | NT$9.95 0.32 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥25.49 3.76 USD |
-3.8
|
CN¥5.30B 782.61M USD | CN¥1.93M 285.02K USD | CN¥25.01 3.69 USD | CN¥26.77 3.95 USD | CN¥5.30B 782.61M USD | 23.38 | CN¥1.09 0.16 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥24.16 3.56 USD |
-6.79
|
CN¥5.30B 782.59M USD | CN¥3.60M 531.5K USD | CN¥23.89 3.52 USD | CN¥25.99 3.83 USD | CN¥5.30B 782.59M USD | 38.96 | CN¥0.62 0.09 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹200.71 2.43 USD |
+2.11
|
₹64.67B 782.36M USD | ₹261.52K 3.16K USD | ₹196.80 2.38 USD | ₹201.30 2.44 USD | ₹64.67B 782.36M USD | 8.20 | ₹24.46 0.3 USD | ||
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.29 1.49 USD |
-0.62
|
€677.58M 782.15M USD | €2.77M 3.19M USD | €1.29 1.48 USD | €1.30 1.5 USD | €677.58M 782.15M USD | 8.07 | €0.16 0.18 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$10.73 7.96 USD |
+0.19
|
CA$1.05B 782.15M USD | CA$49.05K 36.4K USD | CA$10.64 7.89 USD | CA$10.82 8.03 USD | CA$1.05B 782.15M USD | 71.53 | CA$0.15 0.11 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥13.87 2.05 USD |
-1.28
|
CN¥5.30B 782.15M USD | CN¥1.02M 149.87K USD | CN¥13.74 2.03 USD | CN¥14.09 2.08 USD | CN¥5.30B 782.15M USD | 19.26 | CN¥0.72 0.11 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥23.28 3.43 USD |
-5.13
|
CN¥5.30B 781.75M USD | CN¥5.57M 821.18K USD | CN¥23.10 3.41 USD | CN¥24.57 3.63 USD | CN¥5.30B 781.75M USD | 62.91 | CN¥0.37 0.05 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.60 0.97 USD |
-4.35
|
CN¥5.30B 781.54M USD | CN¥22.55M 3.33M USD | CN¥6.53 0.96 USD | CN¥6.96 1.03 USD | CN¥5.30B 781.54M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.76 0.55 USD |
-2.59
|
CN¥5.30B 781.29M USD | CN¥22.44M 3.31M USD | CN¥3.74 0.55 USD | CN¥3.87 0.57 USD | CN¥5.30B 781.29M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥16.42 2.42 USD |
-0.85
|
CN¥5.29B 781.21M USD | CN¥57.21M 8.44M USD | CN¥15.79 2.33 USD | CN¥17.45 2.57 USD | CN¥5.29B 781.21M USD | 821.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.42 0.8 USD |
-1.99
|
CN¥5.29B 781.12M USD | CN¥3.15M 465.29K USD | CN¥5.39 0.8 USD | CN¥5.57 0.82 USD | CN¥5.29B 781.12M USD | 67.75 | CN¥0.08 0.01 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.63 0.54 USD |
-0.55
|
CN¥5.29B 781.1M USD | CN¥6.00M 884.68K USD | CN¥3.50 0.52 USD | CN¥3.66 0.54 USD | CN¥5.29B 781.1M USD | 72.59 | CN¥0.05 0.007 USD | ||
Satellogic
SATL
US
|
$5.08 — |
-1.93
|
$781.00M — | $3.68M — | $4.90 — | $5.17 — | $781.00M — | 0 | -$0.80 — | ||
Silex Systems Limited
SLX.AX
AU
|
A$4.01 2.8 USD |
-5.42
|
A$1.12B 780.92M USD | A$1.03M 717K USD | A$4.00 2.79 USD | A$4.22 2.95 USD | A$1.12B 780.92M USD | 0 | -A$0.13 -0.09 USD | ||
Kopin
KOPN
US
|
$4.20 — |
-8.1
|
$780.66M — | $3.46M — | $4.12 — | $4.51 — | $780.66M — | 105.00 | $0.04 — | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.78 5.77 USD |
-1.77
|
CA$1.05B 780.29M USD | CA$146.34K 108.59K USD | CA$7.67 5.69 USD | CA$7.97 5.91 USD | CA$1.05B 780.29M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥22.50 3.32 USD |
-7.6
|
CN¥5.29B 780.18M USD | CN¥11.14M 1.64M USD | CN¥22.23 3.28 USD | CN¥24.20 3.57 USD | CN¥5.29B 780.18M USD | 0 | -CN¥0.77 -0.1 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.69 — |
-0.57
|
$780.08M — | $71.80K — | $0.69 — | $0.70 — | $780.08M — | 5.34 | $0.13 — | ||
Kornit Digital
KRNT
US
|
$18.16 — |
+1.25
|
$780.06M — | $348.92K — | $17.67 — | $18.28 — | $780.06M — | 0 | -$0.49 — | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹32.98 0.4 USD |
+0.09
|
₹64.47B 780.02M USD | ₹559.82K 6.77K USD | ₹32.65 0.4 USD | ₹33.34 0.4 USD | ₹64.47B 780.02M USD | 183.22 | ₹0.18 0.002 USD | ||
Barrett Business Services
BBSI
US
|
$32.18 — |
+1.77
|
$779.89M — | $187.44K — | $31.71 — | $32.49 — | $779.89M — | 24.01 | $1.34 — | ||
MNTN
MNTN
US
|
$10.42 — |
+3.68
|
$779.45M — | $854.70K — | $10.15 — | $10.45 — | $779.45M — | 9.47 | $1.10 — | ||
Generation Development Group Limited
GDG.AX
AU
|
A$2.78 1.94 USD |
+6.92
|
A$1.12B 779.35M USD | A$1.75M 1.22M USD | A$2.61 1.82 USD | A$2.81 1.96 USD | A$1.12B 779.35M USD | 34.75 | A$0.08 0.06 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥47.56 7.02 USD |
-10.65
|
CN¥5.28B 779.1M USD | CN¥3.52M 519.32K USD | CN¥46.76 6.9 USD | CN¥53.02 7.82 USD | CN¥5.28B 779.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
Sabre
SABR
US
|
$1.93 — |
+1.05
|
$778.92M — | $8.11M — | $1.87 — | $1.98 — | $778.92M — | 0 | -$0.20 — | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.71 13.14 USD |
-0.73
|
CA$1.05B 778.83M USD | CA$378.27K 280.7K USD | CA$17.65 13.1 USD | CA$17.85 13.25 USD | CA$1.05B 778.83M USD | 17.88 | CA$0.99 0.73 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.73 0.15 USD |
0
|
MYR 3.66B 778.76M USD | MYR 3.82M 813.1K USD | MYR 0.72 0.15 USD | MYR 0.73 0.15 USD | MYR 3.66B 778.76M USD | 9.06 | MYR 0.08 0.02 USD | ||
Sky Harbour
SKYH
US
|
$9.54 — |
+0.21
|
$778.75M — | $136.27K — | $9.42 — | $9.58 — | $778.75M — | 0 | -$0.18 — | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹409.25 4.95 USD |
-0.3
|
₹64.36B 778.66M USD | ₹276.50K 3.35K USD | ₹404.00 4.89 USD | ₹416.90 5.04 USD | ₹64.36B 778.66M USD | 30.35 | ₹13.48 0.16 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.79 0.41 USD |
+0.36
|
CN¥5.27B 778.26M USD | CN¥5.42M 799.52K USD | CN¥2.77 0.41 USD | CN¥2.80 0.41 USD | CN¥5.27B 778.26M USD | 10.73 | CN¥0.26 0.04 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€70.40 81.27 USD |
-3.3
|
€674.09M 778.13M USD | €10.62K 12.26K USD | €70.40 81.27 USD | €73.10 84.38 USD | €674.09M 778.13M USD | 31.71 | €2.22 2.56 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
