$2.2T
มูลค่าตามราคาตลาดทั้งหมด
$98.07B
วอลุ่มทั้งหมด
BTC 56.04%     ETH 9.02%
การครองตลาด

หน้าผลลัพธ์ 103 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
my Sarawak Oil Palms Berhad 5126.KL MY MYR 4.60 0.98 USD
-0.65
MYR 4.16B 885.52M USD MYR 190.80K 40.57K USD MYR 4.56 0.97 USD MYR 4.68 1 USD MYR 4.16B 885.52M USD 10.45 MYR 0.44 0.09 USD
qa Lesha Bank LLC QFBQ.QA QA QAR 2.88 0.79 USD
+9.98
QAR 3.22B 885.23M USD QAR 15.14M 4.16M USD QAR 2.62 0.72 USD QAR 2.88 0.79 USD QAR 3.22B 885.23M USD 15.14 QAR 0.19 0.05 USD
Fujian Tianma Science and Technology Group Co., Ltd Fujian Tianma Science and Technology Group Co., Ltd 603668.SS CN CN¥11.86 1.75 USD
-0.42
CN¥6.00B 885.1M USD CN¥9.47M 1.4M USD CN¥11.20 1.65 USD CN¥12.05 1.78 USD CN¥6.00B 885.1M USD 0 -CN¥0.38 -0.05 USD
cn Shanxi Blue Flame Holding Company Limited 000968.SZ CN CN¥6.20 0.91 USD
-3.72
CN¥6.00B 885.06M USD CN¥12.88M 1.9M USD CN¥6.19 0.91 USD CN¥6.38 0.94 USD CN¥6.00B 885.06M USD 20.00 CN¥0.31 0.05 USD
cn Guangzhou Lingnan Group Holdings Company Limited 000524.SZ CN CN¥8.95 1.32 USD
0
CN¥6.00B 885.04M USD CN¥7.46M 1.1M USD CN¥8.78 1.3 USD CN¥9.06 1.34 USD CN¥6.00B 885.04M USD 81.36 CN¥0.11 0.02 USD
cn Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS CN CN¥12.22 1.8 USD
-1.77
CN¥6.00B 884.87M USD CN¥11.57M 1.71M USD CN¥12.02 1.77 USD CN¥12.48 1.84 USD CN¥6.00B 884.87M USD 94.00 CN¥0.13 0.02 USD
Far East Hospitality Trust Far East Hospitality Trust Q5T.SI SG SGD 0.58 0.43 USD
+0.88
SGD 1.18B 884.78M USD SGD 77.70K 58.23K USD SGD 0.57 0.43 USD SGD 0.58 0.43 USD SGD 1.18B 884.78M USD 57.50 SGD 0.01 0.007 USD
hk Abbisko Cayman Limited 2256.HK HK HK$9.66 1.24 USD
+2.66
HK$6.92B 884.53M USD HK$1.67M 213.15K USD HK$8.94 1.14 USD HK$9.73 1.24 USD HK$6.92B 884.53M USD 96.59 HK$0.10 0.01 USD
cn Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ CN CN¥9.40 1.39 USD
-3.69
CN¥5.99B 884.51M USD CN¥11.78M 1.74M USD CN¥9.37 1.38 USD CN¥9.80 1.45 USD CN¥5.99B 884.51M USD 187.99 CN¥0.05 0.007 USD
cn Guangxi Energy Co., Ltd. 600310.SS CN CN¥4.09 0.6 USD
-2.62
CN¥5.99B 884.51M USD CN¥39.06M 5.76M USD CN¥4.07 0.6 USD CN¥4.21 0.62 USD CN¥5.99B 884.51M USD 0 -CN¥0.03 -0.004 USD
us Grupo Supervielle SUPV US $9.35
-7.61
$883.65M $989.54K $9.31 $10.23 $883.65M 0 -$0.51
cn Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ CN CN¥2.64 0.39 USD
-1.49
CN¥5.99B 883.59M USD CN¥16.75M 2.47M USD CN¥2.60 0.38 USD CN¥2.73 0.4 USD CN¥5.99B 883.59M USD 0 -CN¥0.02 -0.002 USD
cn KPC Pharmaceuticals,Inc. 600422.SS CN CN¥7.91 1.17 USD
-1.98
CN¥5.99B 883.46M USD CN¥5.52M 813.93K USD CN¥7.77 1.15 USD CN¥8.02 1.18 USD CN¥5.99B 883.46M USD 52.73 CN¥0.15 0.02 USD
ca Major Drilling Group International Inc. MDI.TO CA CA$14.47 10.74 USD
-4.36
CA$1.19B 883.02M USD CA$200.29K 148.63K USD CA$14.43 10.71 USD CA$14.91 11.06 USD CA$1.19B 883.02M USD 55.65 CA$0.26 0.19 USD
cn Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ CN CN¥9.00 1.33 USD
-8.63
CN¥5.98B 882.84M USD CN¥10.65M 1.57M USD CN¥9.00 1.33 USD CN¥9.92 1.46 USD CN¥5.98B 882.84M USD 0 -CN¥1.67 -0.2 USD
Cubic Sensor and Instrument Co.,Ltd. Cubic Sensor and Instrument Co.,Ltd. 688665.SS CN CN¥59.12 8.72 USD
-0.47
CN¥5.98B 882.7M USD CN¥1.18M 173.98K USD CN¥58.15 8.58 USD CN¥60.65 8.95 USD CN¥5.98B 882.7M USD 44.45 CN¥1.33 0.2 USD
cn Shanghai Baolong Automotive Corporation 603197.SS CN CN¥27.95 4.12 USD
-2.71
CN¥5.98B 882.63M USD CN¥2.11M 311.42K USD CN¥27.84 4.11 USD CN¥28.85 4.26 USD CN¥5.98B 882.63M USD 31.76 CN¥0.88 0.13 USD
cn Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS CN CN¥4.22 0.62 USD
-3.21
CN¥5.98B 882.5M USD CN¥20.79M 3.07M USD CN¥4.20 0.62 USD CN¥4.37 0.64 USD CN¥5.98B 882.5M USD 0 -CN¥0.54 -0.07 USD
cn Wuzhou Special Paper Group Co., Ltd. 605007.SS CN CN¥12.57 1.85 USD
-0.4
CN¥5.98B 882.32M USD CN¥2.73M 402.88K USD CN¥12.29 1.81 USD CN¥12.78 1.89 USD CN¥5.98B 882.32M USD 21.67 CN¥0.58 0.09 USD
cn Shenzhen Tagen Group Co., Ltd. 000090.SZ CN CN¥3.20 0.47 USD
-1.23
CN¥5.98B 882.23M USD CN¥12.13M 1.79M USD CN¥3.18 0.47 USD CN¥3.27 0.48 USD CN¥5.98B 882.23M USD 80.00 CN¥0.04 0.005 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 28.08 0.88 USD
+0.14
TRY 28.08B 881.84M USD TRY 6.81M 214.01K USD TRY 27.84 0.87 USD TRY 28.78 0.9 USD TRY 28.08B 881.84M USD 80.22 TRY 0.35 0.01 USD
Amata Corporation Public Company Limited Amata Corporation Public Company Limited AMATA.BK TH THB 27.25 0.77 USD
+0.93
THB 31.34B 881.75M USD THB 4.99M 140.44K USD THB 26.75 0.75 USD THB 27.50 0.77 USD THB 31.34B 881.75M USD 8.46 THB 3.22 0.09 USD
cn Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ CN CN¥13.03 1.92 USD
-2.32
CN¥5.98B 881.75M USD CN¥7.51M 1.11M USD CN¥12.88 1.9 USD CN¥13.65 2.01 USD CN¥5.98B 881.75M USD 100.23 CN¥0.13 0.02 USD
tw Run Long Construction Co., Ltd. 1808.TW TW NT$31.05 0.99 USD
-0.64
NT$27.73B 881.09M USD NT$1.08M 34.27K USD NT$30.80 0.98 USD NT$31.35 1 USD NT$27.73B 881.09M USD 22.83 NT$1.36 0.04 USD
us Arbutus Biopharma ABUS US $4.46
+0.22
$881.02M $2.88M $4.36 $4.52 $881.02M 5.37 $0.83
gr Quest Holdings S.A. QUEST.AT GR €7.22 8.33 USD
-0.82
€763.16M 880.94M USD €56.31K 65K USD €7.10 8.2 USD €7.39 8.53 USD €763.16M 880.94M USD 15.69 €0.46 0.53 USD
HOB Biotech Group Corp.,Ltd HOB Biotech Group Corp.,Ltd 688656.SS CN CN¥94.05 13.88 USD
-3.23
CN¥5.97B 880.9M USD CN¥491.62K 72.54K USD CN¥92.07 13.58 USD CN¥98.44 14.52 USD CN¥5.97B 880.9M USD 276.61 CN¥0.34 0.05 USD
br Raízen S.A. RAIZ4.SA BR R$0.42 0.09 USD
0
R$4.34B 880.48M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.34B 880.48M USD 0 -R$2.15 -0.4 USD
cn Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS CN CN¥38.09 5.62 USD
-8.42
CN¥5.97B 880.29M USD CN¥6.46M 953.47K USD CN¥36.85 5.44 USD CN¥42.00 6.2 USD CN¥5.97B 880.29M USD 61.43 CN¥0.62 0.09 USD
JOST Werke SE JOST Werke SE 0RTR.IL GB €51.15 59.04 USD
-5.54
€762.14M 879.76M USD €158.00 182.38 USD €0.00 0 USD €0.00 0 USD €762.14M 879.76M USD 11.41 €4.48 5.17 USD
cn Sinoseal Holding Co., Ltd. 300470.SZ CN CN¥28.67 4.23 USD
-3.4
CN¥5.96B 879.71M USD CN¥2.13M 314.87K USD CN¥28.62 4.22 USD CN¥29.68 4.38 USD CN¥5.96B 879.71M USD 16.57 CN¥1.73 0.26 USD
cn CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ CN CN¥2.01 0.3 USD
-0.99
CN¥5.96B 879.42M USD CN¥105.97M 15.64M USD CN¥1.98 0.29 USD CN¥2.05 0.3 USD CN¥5.96B 879.42M USD 0 -CN¥0.71 -0.1 USD
th Star Petroleum Refining Public Company Limited SPRC.BK TH THB 7.20 0.2 USD
+1.41
THB 31.22B 878.4M USD THB 14.31M 402.53K USD THB 7.05 0.2 USD THB 7.30 0.21 USD THB 31.22B 878.4M USD 3.38 THB 2.13 0.06 USD
Harvia Oyj Harvia Oyj HARVIA.HE FI €40.70 46.98 USD
+1.37
€760.57M 877.95M USD €12.59K 14.53K USD €39.95 46.12 USD €40.70 46.98 USD €760.57M 877.95M USD 28.06 €1.45 1.67 USD
ca Cargojet Inc. CJT.TO CA CA$79.29 58.84 USD
-2.22
CA$1.18B 877.94M USD CA$135.75K 100.73K USD CA$78.89 58.54 USD CA$83.37 61.87 USD CA$1.18B 877.94M USD 32.36 CA$2.45 1.82 USD
us Standard Motor Products SMP US $39.43
+1.75
$877.84M $149.61K $38.97 $39.96 $877.84M 10.59 $3.72
cn Sichuan Jinshi Technology Co.,Ltd 002951.SZ CN CN¥14.69 2.17 USD
-2.07
CN¥5.95B 877.82M USD CN¥8.55M 1.26M USD CN¥14.67 2.16 USD CN¥16.10 2.38 USD CN¥5.95B 877.82M USD 0 -CN¥0.56 -0.08 USD
SBS Transit Ltd SBS Transit Ltd S61.SI SG SGD 3.74 2.8 USD
0
SGD 1.17B 877.71M USD SGD 15.00K 11.24K USD SGD 3.73 2.8 USD SGD 3.75 2.81 USD SGD 1.17B 877.71M USD 18.69 SGD 0.20 0.15 USD
cn Hanma Technology Group Co.,Ltd. 600375.SS CN CN¥3.71 0.55 USD
-0.8
CN¥5.95B 877.52M USD CN¥16.58M 2.45M USD CN¥3.66 0.54 USD CN¥3.78 0.56 USD CN¥5.95B 877.52M USD 92.75 CN¥0.04 0.005 USD
us Hyliion HYLN US $4.92
-19.34
$877.37M $9.39M $4.75 $6.02 $877.37M 0 -$0.30
hk Miramar Hotel and Investment Company, Limited 0071.HK HK HK$9.93 1.27 USD
+0.2
HK$6.86B 877.29M USD HK$13.80K 1.76K USD HK$9.95 1.27 USD HK$9.98 1.28 USD HK$6.86B 877.29M USD 10.13 HK$0.98 0.13 USD
us PIMCO Corporate & Income Strategy Fund PCN US $11.74
-0.09
$877.23M $266.95K $11.73 $11.82 $877.23M 9.24 $1.27
cn Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ CN CN¥6.60 0.97 USD
-2.65
CN¥5.95B 877.21M USD CN¥11.21M 1.65M USD CN¥6.59 0.97 USD CN¥6.79 1 USD CN¥5.95B 877.21M USD 13.46 CN¥0.49 0.07 USD
cn Huakai Yibai Technology Co.,Ltd. 300592.SZ CN CN¥14.70 2.17 USD
-4.92
CN¥5.94B 877.04M USD CN¥19.84M 2.93M USD CN¥14.69 2.17 USD CN¥15.85 2.34 USD CN¥5.94B 877.04M USD 24.09 CN¥0.61 0.09 USD
cn Jiangsu General Science Technology Co., Ltd. 601500.SS CN CN¥3.74 0.55 USD
-0.79
CN¥5.94B 877.03M USD CN¥9.31M 1.37M USD CN¥3.72 0.55 USD CN¥3.79 0.56 USD CN¥5.94B 877.03M USD 24.93 CN¥0.15 0.02 USD
us AllianceBernstein Global High Income Fund AWF US $10.17
-0.1
$876.96M $207.63K $10.15 $10.21 $876.96M 13.56 $0.75
us Mayville Engineering Company MEC US $34.39
+0.67
$876.74M $394.68K $33.49 $34.64 $876.74M 0 -$0.80
in Shakti Pumps (India) Limited SHAKTIPUMP.NS IN ₹587.05 7.1 USD
-0.69
₹72.44B 876.41M USD ₹1.01M 12.17K USD ₹582.00 7.04 USD ₹602.05 7.28 USD ₹72.44B 876.41M USD 27.98 ₹20.98 0.25 USD
ca Morguard North American Residential Real Estate Investment Trust MRG-UN.TO CA CA$17.02 12.63 USD
+1.86
CA$1.18B 876.4M USD CA$22.20K 16.47K USD CA$16.88 12.53 USD CA$17.09 12.68 USD CA$1.18B 876.4M USD 10.44 CA$1.63 1.21 USD
us CNL Healthcare Properties CHTH US $5.00
+11.11
$876.37M $8.88K $3.35 $3.35 $876.37M 0 -$0.06
us Sun Country Airlines SNCY US $16.17
0
$876.36M $1.42M $15.67 $16.33 $876.36M 22.15 $0.73
cn Fujian Boss Software Corp. 300525.SZ CN CN¥7.90 1.17 USD
-4.36
CN¥5.94B 876.12M USD CN¥14.27M 2.11M USD CN¥7.89 1.16 USD CN¥8.23 1.21 USD CN¥5.94B 876.12M USD 34.34 CN¥0.23 0.03 USD
cn Decai Decoration CO.,LTD 605287.SS CN CN¥42.41 6.26 USD
-4.76
CN¥5.94B 876.05M USD CN¥4.16M 614.42K USD CN¥42.20 6.23 USD CN¥45.40 6.7 USD CN¥5.94B 876.05M USD 94.24 CN¥0.45 0.07 USD
nz Kiwi Property Group Limited KPG.NZ NZ NZ$0.93 0.53 USD
-1.59
NZ$1.54B 875.99M USD NZ$852.06K 486.25K USD NZ$0.93 0.53 USD NZ$0.95 0.54 USD NZ$1.54B 875.99M USD 31.00 NZ$0.03 0.02 USD
cn Beijing Kingee Culture Development Co., Ltd. 002721.SZ CN CN¥2.23 0.33 USD
-2.62
CN¥5.93B 875.02M USD CN¥39.16M 5.78M USD CN¥2.20 0.32 USD CN¥2.29 0.34 USD CN¥5.93B 875.02M USD 74.33 CN¥0.03 0.004 USD
cn Youcare Pharmaceutical Group Co., Ltd. 688658.SS CN CN¥13.17 1.94 USD
-1.13
CN¥5.93B 874.44M USD CN¥8.46M 1.25M USD CN¥12.73 1.88 USD CN¥13.40 1.98 USD CN¥5.93B 874.44M USD 0 -CN¥0.55 -0.08 USD
us IQE IQEPF US $0.66
-1.2
$873.80M $171.25K $0.64 $0.68 $873.80M 0 -$0.05
cn GuangDong Leary New Material Technology Co.,Ltd. 688683.SS CN CN¥36.76 5.42 USD
-2.78
CN¥5.92B 873.77M USD CN¥1.73M 254.75K USD CN¥36.60 5.4 USD CN¥38.47 5.68 USD CN¥5.92B 873.77M USD 126.75 CN¥0.29 0.04 USD
cn Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ CN CN¥54.34 8.02 USD
-1.13
CN¥5.91B 872.7M USD CN¥3.33M 491.06K USD CN¥54.21 8 USD CN¥57.23 8.44 USD CN¥5.91B 872.7M USD 104.50 CN¥0.52 0.08 USD
cn Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ CN CN¥29.76 4.39 USD
-4.71
CN¥5.91B 872.48M USD CN¥5.13M 757.45K USD CN¥29.70 4.38 USD CN¥31.19 4.6 USD CN¥5.91B 872.48M USD 0 -CN¥0.02 -0.002 USD
Cargojet Cargojet CGJTF US $58.47
0
$872.45M $20.00 $58.47 $58.47 $872.45M 33.79 $1.73
cn Sino-High (China) Co., Ltd. 301076.SZ CN CN¥25.90 3.82 USD
-6.87
CN¥5.91B 871.94M USD CN¥6.65M 981.62K USD CN¥25.71 3.79 USD CN¥27.88 4.11 USD CN¥5.91B 871.94M USD 89.31 CN¥0.29 0.04 USD
TomTom N.V. TomTom N.V. 0MKS.IL GB €4.66 5.38 USD
+0.04
€755.28M 871.85M USD €180.00 207.78 USD €0.00 0 USD €0.00 0 USD €755.28M 871.85M USD 0 -€0.13 -0.1 USD
ch Zehnder Group AG ZEHN.SW CH CHF 62.50 78.39 USD
-0.79
CHF 695.04M 871.74M USD CHF 11.22K 14.08K USD CHF 61.60 77.26 USD CHF 63.10 79.14 USD CHF 695.04M 871.74M USD 16.27 CHF 3.84 4.82 USD
us JBG SMITH Properties JBGS US $14.37
+0.49
$871.57M $385.98K $14.23 $14.54 $871.57M 0 -$1.85
cn Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ CN CN¥7.65 1.13 USD
-2.55
CN¥5.90B 871.12M USD CN¥23.35M 3.45M USD CN¥7.57 1.12 USD CN¥7.92 1.17 USD CN¥5.90B 871.12M USD 29.42 CN¥0.26 0.04 USD
cn Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ CN CN¥13.73 2.03 USD
-2
CN¥5.90B 870.39M USD CN¥3.59M 529.04K USD CN¥13.46 1.99 USD CN¥14.05 2.07 USD CN¥5.90B 870.39M USD 26.92 CN¥0.51 0.08 USD
cn Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS CN CN¥12.18 1.8 USD
-5.36
CN¥5.90B 869.93M USD CN¥6.60M 974.35K USD CN¥12.08 1.78 USD CN¥12.85 1.9 USD CN¥5.90B 869.93M USD 60.89 CN¥0.20 0.03 USD
cn Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS CN CN¥5.42 0.8 USD
-3.21
CN¥5.90B 869.87M USD CN¥13.73M 2.03M USD CN¥5.41 0.8 USD CN¥5.60 0.83 USD CN¥5.90B 869.87M USD 67.75 CN¥0.08 0.01 USD
cn ADAMA Ltd. 200553.SZ CN HK$2.92 0.37 USD
-2.67
HK$6.80B 869.86M USD HK$329.70K 42.16K USD HK$2.91 0.37 USD HK$2.99 0.38 USD HK$6.80B 869.86M USD 0 -HK$0.31 -0.03 USD
cn Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ CN CN¥3.93 0.58 USD
+3.42
CN¥5.90B 869.79M USD CN¥32.97M 4.86M USD CN¥3.79 0.56 USD CN¥4.06 0.6 USD CN¥5.90B 869.79M USD 26.19 CN¥0.15 0.02 USD
cn Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ CN CN¥45.36 6.69 USD
-0.96
CN¥5.89B 869.7M USD CN¥2.39M 352.51K USD CN¥43.71 6.45 USD CN¥46.26 6.83 USD CN¥5.89B 869.7M USD 26.06 CN¥1.74 0.26 USD
Talkspace Talkspace TALK US $5.19
-0.19
$869.39M $3.13M $5.19 $5.20 $869.39M 0 $0.00
Sunrise Group Company Limited Sunrise Group Company Limited 002752.SZ CN CN¥6.03 0.89 USD
-2.43
CN¥5.89B 869.17M USD CN¥10.09M 1.49M USD CN¥5.98 0.88 USD CN¥6.21 0.92 USD CN¥5.89B 869.17M USD 16.29 CN¥0.37 0.05 USD
Mid Penn Bancorp Mid Penn Bancorp MPB US $34.29
+0.85
$869.08M $160.81K $33.85 $34.39 $869.08M 15.58 $2.20
id PT Darma Henwa Tbk DEWA.JK ID IDR 334.00 0.02 USD
+3.73
IDR 13.59T 868.4M USD IDR 499.82M 31.94K USD IDR 314.00 0.02 USD IDR 338.00 0.02 USD IDR 13.59T 868.4M USD 2.98 IDR 111.96 0.007 USD
Annexon Annexon ANNX US $5.30
+0.38
$868.37M $3.23M $5.25 $5.59 $868.37M 0 -$1.20
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.01 0.9 USD
-1.27
HK$6.79B 868.23M USD HK$894.00K 114.31K USD HK$6.80 0.87 USD HK$7.08 0.91 USD HK$6.79B 868.23M USD 0 -HK$0.14 -0.01 USD
cn Appotronics Corporation Limited 688007.SS CN CN¥12.80 1.89 USD
-2.66
CN¥5.88B 868.03M USD CN¥5.62M 828.95K USD CN¥12.73 1.88 USD CN¥13.28 1.96 USD CN¥5.88B 868.03M USD 0 -CN¥0.63 -0.09 USD
hk Imagi International Holdings Limited 0585.HK HK HK$8.18 1.05 USD
+23.01
HK$6.79B 868.03M USD HK$4.23M 540.57K USD HK$6.46 0.83 USD HK$8.44 1.08 USD HK$6.79B 868.03M USD 0 -HK$0.01 -0.001 USD
Diös Fastigheter AB (publ) Diös Fastigheter AB (publ) DIOS.ST SE SEK 64.00 6.25 USD
+1.51
SEK 8.89B 867.83M USD SEK 229.30K 22.38K USD SEK 62.55 6.11 USD SEK 64.30 6.28 USD SEK 8.89B 867.83M USD 10.11 SEK 6.33 0.62 USD
cn Hainan Haiyao Co., Ltd. 000566.SZ CN CN¥4.53 0.67 USD
+0.89
CN¥5.88B 867.14M USD CN¥147.20M 21.72M USD CN¥4.30 0.63 USD CN¥4.93 0.73 USD CN¥5.88B 867.14M USD 0 -CN¥0.34 -0.05 USD
jp Japan Electronic Materials Corporation 6855.T JP ¥8,770 59.2 USD
+8.68
¥128B 867.13M USD ¥761K 5.14K USD ¥8,440 56.97 USD ¥8,770 59.2 USD ¥128B 867.13M USD 20.58 ¥426 2.88 USD
Beijing Capital International Airport Company Limited Beijing Capital International Airport Company Limited 0694.HK HK HK$1.48 0.19 USD
-2.63
HK$6.78B 866.55M USD HK$2.47M 316.33K USD HK$1.45 0.19 USD HK$1.50 0.19 USD HK$6.78B 866.55M USD 0 -HK$0.16 -0.02 USD
hk GR Life Style Company Limited 0108.HK HK HK$2.04 0.26 USD
-3.32
HK$6.78B 866.35M USD HK$1.42M 181.56K USD HK$2.02 0.26 USD HK$2.15 0.27 USD HK$6.78B 866.35M USD 0 -HK$0.03 -0.003 USD
cn Shandong Ruifeng Chemical Co., Ltd. 300243.SZ CN CN¥21.00 3.1 USD
-4.98
CN¥5.87B 866.22M USD CN¥34.91M 5.15M USD CN¥20.60 3.04 USD CN¥22.60 3.33 USD CN¥5.87B 866.22M USD 110.52 CN¥0.19 0.03 USD
cn Delixi New Energy Technology Co., Ltd. 603032.SS CN CN¥25.17 3.71 USD
-4.48
CN¥5.87B 866.15M USD CN¥15.39M 2.27M USD CN¥25.10 3.7 USD CN¥27.12 4 USD CN¥5.87B 866.15M USD 86.79 CN¥0.29 0.04 USD
cn Cangzhou Dahua Co., Ltd. 600230.SS CN CN¥14.18 2.09 USD
-5.15
CN¥5.87B 866.1M USD CN¥14.50M 2.14M USD CN¥14.10 2.08 USD CN¥15.18 2.24 USD CN¥5.87B 866.1M USD 74.63 CN¥0.19 0.03 USD
cn Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ CN CN¥4.32 0.64 USD
-3.36
CN¥5.87B 865.8M USD CN¥7.84M 1.16M USD CN¥4.32 0.64 USD CN¥4.48 0.66 USD CN¥5.87B 865.8M USD 0 -CN¥0.27 -0.03 USD
cn Cisen Pharmaceutical Co., Ltd. 603367.SS CN CN¥12.96 1.91 USD
-2.92
CN¥5.87B 865.76M USD CN¥7.37M 1.09M USD CN¥12.71 1.88 USD CN¥13.24 1.95 USD CN¥5.87B 865.76M USD 14.40 CN¥0.90 0.13 USD
mx DINE, S.A.B. de C.V. DINEB.MX MX MX$23.00 1.36 USD
0
MX$14.62B 865.76M USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$14.62B 865.76M USD 31.50 MX$0.73 0.04 USD
cn Henan Tong-Da Cable Co., Ltd. 002560.SZ CN CN¥7.98 1.18 USD
-3.04
CN¥5.87B 865.73M USD CN¥38.68M 5.71M USD CN¥7.92 1.17 USD CN¥8.47 1.25 USD CN¥5.87B 865.73M USD 33.25 CN¥0.24 0.04 USD
se Hexatronic Group AB (publ) HTRO.ST SE SEK 40.05 3.91 USD
-1.14
SEK 8.87B 865.64M USD SEK 960.88K 93.79K USD SEK 38.29 3.74 USD SEK 40.51 3.95 USD SEK 8.87B 865.64M USD 0 -SEK 0.09 -0.008 USD
cn Beken Corporation 603068.SS CN CN¥38.63 5.7 USD
+0.78
CN¥5.86B 865.15M USD CN¥5.39M 795.92K USD CN¥38.14 5.63 USD CN¥39.10 5.77 USD CN¥5.86B 865.15M USD 257.53 CN¥0.15 0.02 USD
cn Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS CN CN¥10.16 1.5 USD
-2.31
CN¥5.86B 864.6M USD CN¥6.51M 960.82K USD CN¥10.11 1.49 USD CN¥10.42 1.54 USD CN¥5.86B 864.6M USD 29.88 CN¥0.34 0.05 USD
cn Youon Technology Co.,Ltd 603776.SS CN CN¥20.87 3.08 USD
-3.87
CN¥5.86B 864.55M USD CN¥2.93M 432.75K USD CN¥20.80 3.07 USD CN¥21.80 3.22 USD CN¥5.86B 864.55M USD 0 -CN¥0.81 -0.1 USD
Fujian Apex Software Co.,LTD Fujian Apex Software Co.,LTD 603383.SS CN CN¥28.53 4.21 USD
-0.42
CN¥5.86B 864.55M USD CN¥4.08M 601.59K USD CN¥28.15 4.15 USD CN¥29.32 4.33 USD CN¥5.86B 864.55M USD 28.53 CN¥1.00 0.15 USD
cn Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS CN CN¥1.84 0.27 USD
-3.16
CN¥5.86B 864.46M USD CN¥43.34M 6.4M USD CN¥1.82 0.27 USD CN¥1.90 0.28 USD CN¥5.86B 864.46M USD 0 -CN¥0.13 -0.01 USD
cn Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS CN CN¥44.46 6.56 USD
-4.63
CN¥5.85B 863.88M USD CN¥3.06M 451.12K USD CN¥44.41 6.55 USD CN¥46.94 6.93 USD CN¥5.85B 863.88M USD 0 -CN¥0.30 -0.04 USD
GSP Automotive Group Wenzhou Co.,Ltd. GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS CN CN¥28.88 4.26 USD
-0.17
CN¥5.85B 863.85M USD CN¥2.26M 333.65K USD CN¥28.21 4.16 USD CN¥29.00 4.28 USD CN¥5.85B 863.85M USD 19.51 CN¥1.48 0.22 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency