$2.18T
มูลค่าตามราคาตลาดทั้งหมด
$94.61B
วอลุ่มทั้งหมด
BTC 55.92%     ETH 8.97%
การครองตลาด

หน้าผลลัพธ์ 103 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ CN CN¥2.65 0.39 USD
-1.12
CN¥6.01B 886.94M USD CN¥13.11M 1.94M USD CN¥2.60 0.38 USD CN¥2.73 0.4 USD CN¥6.01B 886.94M USD 0 -CN¥0.02 -0.002 USD
tr Sok Marketler Ticaret A.S. SOKM.IS TR TRY 47.56 1.49 USD
-1.04
TRY 28.22B 886.14M USD TRY 3.73M 116.99K USD TRY 47.38 1.49 USD TRY 48.18 1.51 USD TRY 28.22B 886.14M USD 0 -TRY 3.70 -0.1 USD
cn Shanghai Baolong Automotive Corporation 603197.SS CN CN¥28.06 4.14 USD
-2.33
CN¥6.01B 886.1M USD CN¥1.52M 224.79K USD CN¥27.84 4.11 USD CN¥28.85 4.26 USD CN¥6.01B 886.1M USD 31.88 CN¥0.88 0.13 USD
us Power PSIX US $38.44
-1.66
$886.06M $353.49K $37.98 $39.70 $886.06M 8.67 $4.43
TeamViewer SE TeamViewer SE TMV.DE DE €4.89 5.64 USD
-2.59
€767.56M 886.03M USD €818.19K 944.47K USD €4.84 5.58 USD €5.02 5.79 USD €767.56M 886.03M USD 6.26 €0.78 0.9 USD
sr United International Transportation Company 4260.SR SR SAR 31.76 8.47 USD
-1.98
SAR 3.32B 885.76M USD SAR 541.06K 144.34K USD SAR 31.76 8.47 USD SAR 32.48 8.66 USD SAR 3.32B 885.76M USD 11.10 SAR 2.86 0.76 USD
fr Manitou BF SA MTU.PA FR €20.05 23.14 USD
-1.72
€767.27M 885.68M USD €15.42K 17.8K USD €19.74 22.79 USD €20.50 23.66 USD €767.27M 885.68M USD 11.20 €1.79 2.07 USD
cn GuangDong Leary New Material Technology Co.,Ltd. 688683.SS CN CN¥37.26 5.5 USD
-1.45
CN¥6.00B 885.65M USD CN¥1.24M 183K USD CN¥36.94 5.45 USD CN¥38.47 5.68 USD CN¥6.00B 885.65M USD 128.48 CN¥0.29 0.04 USD
cn Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ CN CN¥4.00 0.59 USD
+5.26
CN¥6.00B 885.28M USD CN¥28.09M 4.14M USD CN¥3.79 0.56 USD CN¥4.06 0.6 USD CN¥6.00B 885.28M USD 26.66 CN¥0.15 0.02 USD
qa Lesha Bank LLC QFBQ.QA QA QAR 2.88 0.79 USD
+9.98
QAR 3.22B 885.23M USD QAR 15.14M 4.16M USD QAR 2.62 0.72 USD QAR 2.88 0.79 USD QAR 3.22B 885.23M USD 15.14 QAR 0.19 0.05 USD
cn Guangzhou Lingnan Group Holdings Company Limited 000524.SZ CN CN¥8.95 1.32 USD
0
CN¥6.00B 885.04M USD CN¥7.46M 1.1M USD CN¥8.78 1.3 USD CN¥9.06 1.34 USD CN¥6.00B 885.04M USD 81.36 CN¥0.11 0.02 USD
cn Fujian Boss Software Corp. 300525.SZ CN CN¥7.98 1.18 USD
-3.39
CN¥6.00B 884.99M USD CN¥11.70M 1.73M USD CN¥7.90 1.17 USD CN¥8.23 1.21 USD CN¥6.00B 884.99M USD 34.69 CN¥0.23 0.03 USD
Far East Hospitality Trust Far East Hospitality Trust Q5T.SI SG SGD 0.58 0.43 USD
+0.88
SGD 1.18B 884.78M USD SGD 11.20K 8.39K USD SGD 0.57 0.43 USD SGD 0.58 0.43 USD SGD 1.18B 884.78M USD 57.50 SGD 0.01 0.007 USD
cn Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ CN CN¥10.24 1.51 USD
-2.48
CN¥6.00B 884.78M USD CN¥3.95M 582.45K USD CN¥10.15 1.5 USD CN¥10.49 1.55 USD CN¥6.00B 884.78M USD 21.33 CN¥0.48 0.07 USD
cn Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ CN CN¥34.46 5.08 USD
-2.27
CN¥5.99B 884.11M USD CN¥12.76M 1.88M USD CN¥34.19 5.04 USD CN¥35.54 5.24 USD CN¥5.99B 884.11M USD 118.82 CN¥0.29 0.04 USD
us Grupo Supervielle SUPV US $9.35
-7.61
$883.65M $989.54K $9.31 $10.23 $883.65M 0 -$0.51
cn KPC Pharmaceuticals,Inc. 600422.SS CN CN¥7.91 1.17 USD
-1.98
CN¥5.99B 883.46M USD CN¥4.54M 670.57K USD CN¥7.77 1.15 USD CN¥8.02 1.18 USD CN¥5.99B 883.46M USD 52.73 CN¥0.15 0.02 USD
ca Major Drilling Group International Inc. MDI.TO CA CA$14.47 10.74 USD
-4.36
CA$1.19B 883.02M USD CA$200.29K 148.63K USD CA$14.43 10.71 USD CA$14.91 11.06 USD CA$1.19B 883.02M USD 55.65 CA$0.26 0.19 USD
cn Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ CN CN¥6.64 0.98 USD
-2.06
CN¥5.98B 882.53M USD CN¥7.88M 1.16M USD CN¥6.59 0.97 USD CN¥6.79 1 USD CN¥5.98B 882.53M USD 13.55 CN¥0.49 0.07 USD
in Shakti Pumps (India) Limited SHAKTIPUMP.NS IN ₹591.10 7.15 USD
+4.17
₹72.94B 882.46M USD ₹5.26M 63.64K USD ₹565.50 6.84 USD ₹595.90 7.21 USD ₹72.94B 882.46M USD 28.17 ₹20.98 0.25 USD
cn Yangzhou Seashine New Materials Co., Ltd. 300885.SZ CN CN¥24.10 3.56 USD
-3.33
CN¥5.98B 882.4M USD CN¥3.54M 522K USD CN¥24.09 3.55 USD CN¥25.33 3.74 USD CN¥5.98B 882.4M USD 96.40 CN¥0.25 0.04 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 28.08 0.88 USD
+0.14
TRY 28.08B 881.84M USD TRY 6.81M 214.01K USD TRY 27.84 0.87 USD TRY 28.78 0.9 USD TRY 28.08B 881.84M USD 80.22 TRY 0.35 0.01 USD
my Sarawak Oil Palms Berhad 5126.KL MY MYR 4.58 0.97 USD
-1.08
MYR 4.15B 881.67M USD MYR 126.50K 26.9K USD MYR 4.58 0.97 USD MYR 4.68 1 USD MYR 4.15B 881.67M USD 10.40 MYR 0.44 0.09 USD
cn Wuzhou Special Paper Group Co., Ltd. 605007.SS CN CN¥12.56 1.85 USD
-0.48
CN¥5.98B 881.62M USD CN¥2.10M 309.49K USD CN¥12.29 1.81 USD CN¥12.61 1.86 USD CN¥5.98B 881.62M USD 21.65 CN¥0.58 0.09 USD
cn Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS CN CN¥53.33 7.87 USD
+1.08
CN¥5.97B 881.29M USD CN¥1.42M 209.29K USD CN¥50.88 7.51 USD CN¥53.53 7.9 USD CN¥5.97B 881.29M USD 30.12 CN¥1.77 0.26 USD
cn Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ CN CN¥54.87 8.1 USD
-0.16
CN¥5.97B 881.21M USD CN¥2.66M 392.64K USD CN¥54.70 8.07 USD CN¥57.23 8.44 USD CN¥5.97B 881.21M USD 105.51 CN¥0.52 0.08 USD
cn Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ CN CN¥13.90 2.05 USD
-0.79
CN¥5.97B 881.17M USD CN¥2.92M 431.46K USD CN¥13.46 1.99 USD CN¥14.05 2.07 USD CN¥5.97B 881.17M USD 27.25 CN¥0.51 0.08 USD
us Arbutus Biopharma ABUS US $4.46
+0.22
$881.02M $2.88M $4.36 $4.52 $881.02M 5.37 $0.83
gr Quest Holdings S.A. QUEST.AT GR €7.22 8.33 USD
-0.82
€763.16M 880.94M USD €56.31K 65K USD €7.10 8.2 USD €7.39 8.53 USD €763.16M 880.94M USD 15.69 €0.46 0.53 USD
HOB Biotech Group Corp.,Ltd HOB Biotech Group Corp.,Ltd 688656.SS CN CN¥94.05 13.88 USD
-3.23
CN¥5.97B 880.9M USD CN¥419.55K 61.9K USD CN¥92.07 13.58 USD CN¥98.44 14.52 USD CN¥5.97B 880.9M USD 276.61 CN¥0.34 0.05 USD
cn Cangzhou Dahua Co., Ltd. 600230.SS CN CN¥14.42 2.13 USD
-3.55
CN¥5.97B 880.76M USD CN¥10.49M 1.55M USD CN¥14.11 2.08 USD CN¥15.18 2.24 USD CN¥5.97B 880.76M USD 75.89 CN¥0.19 0.03 USD
Sunrise Group Company Limited Sunrise Group Company Limited 002752.SZ CN CN¥6.11 0.9 USD
-1.13
CN¥5.97B 880.7M USD CN¥7.60M 1.12M USD CN¥5.98 0.88 USD CN¥6.21 0.92 USD CN¥5.97B 880.7M USD 16.51 CN¥0.37 0.05 USD
Fujian Apex Software Co.,LTD Fujian Apex Software Co.,LTD 603383.SS CN CN¥29.06 4.29 USD
+1.43
CN¥5.97B 880.61M USD CN¥3.20M 471.52K USD CN¥28.15 4.15 USD CN¥29.32 4.33 USD CN¥5.97B 880.61M USD 29.05 CN¥1.00 0.15 USD
br Raízen S.A. RAIZ4.SA BR R$0.42 0.09 USD
0
R$4.34B 880.48M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.34B 880.48M USD 0 -R$2.15 -0.4 USD
cn Decai Decoration CO.,LTD 605287.SS CN CN¥42.59 6.28 USD
-4.36
CN¥5.96B 879.76M USD CN¥3.37M 496.79K USD CN¥42.51 6.27 USD CN¥45.40 6.7 USD CN¥5.96B 879.76M USD 94.64 CN¥0.45 0.07 USD
JOST Werke SE JOST Werke SE 0RTR.IL GB €51.15 59.04 USD
-5.54
€762.14M 879.76M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €762.14M 879.76M USD 11.41 €4.48 5.17 USD
tw Run Long Construction Co., Ltd. 1808.TW TW NT$31.00 0.99 USD
-0.8
NT$27.68B 879.67M USD NT$540.00K 17.16K USD NT$30.80 0.98 USD NT$31.35 1 USD NT$27.68B 879.67M USD 22.79 NT$1.36 0.04 USD
cn CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ CN CN¥2.01 0.3 USD
-0.98
CN¥5.96B 879.42M USD CN¥85.88M 12.67M USD CN¥1.98 0.29 USD CN¥2.05 0.3 USD CN¥5.96B 879.42M USD 0 -CN¥0.71 -0.1 USD
cn Jiangsu General Science Technology Co., Ltd. 601500.SS CN CN¥3.75 0.55 USD
-0.53
CN¥5.96B 879.37M USD CN¥6.36M 938.7K USD CN¥3.72 0.55 USD CN¥3.79 0.56 USD CN¥5.96B 879.37M USD 24.99 CN¥0.15 0.02 USD
cn Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS CN CN¥59.59 8.79 USD
-3.28
CN¥5.96B 879.23M USD CN¥1.52M 224.8K USD CN¥59.59 8.79 USD CN¥63.80 9.41 USD CN¥5.96B 879.23M USD 0 -CN¥0.41 -0.06 USD
cn Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS CN CN¥45.21 6.67 USD
-3.03
CN¥5.95B 878.45M USD CN¥2.06M 304.54K USD CN¥44.51 6.57 USD CN¥46.94 6.93 USD CN¥5.95B 878.45M USD 0 -CN¥0.30 -0.04 USD
Beijing Capital International Airport Company Limited Beijing Capital International Airport Company Limited 0694.HK HK HK$1.50 0.19 USD
-1.32
HK$6.87B 878.26M USD HK$1.98M 252.91K USD HK$1.45 0.19 USD HK$1.50 0.19 USD HK$6.87B 878.26M USD 0 -HK$0.16 -0.02 USD
tw ITE Tech. Inc 3014.TW TW NT$166.50 5.29 USD
+0.3
NT$27.63B 877.99M USD NT$3.28M 104.21K USD NT$163.50 5.2 USD NT$169.00 5.37 USD NT$27.63B 877.99M USD 17.98 NT$9.26 0.29 USD
Harvia Oyj Harvia Oyj HARVIA.HE FI €40.70 46.98 USD
+1.37
€760.57M 877.95M USD €12.59K 14.53K USD €39.95 46.12 USD €40.70 46.98 USD €760.57M 877.95M USD 28.06 €1.45 1.67 USD
ca Cargojet Inc. CJT.TO CA CA$79.29 58.84 USD
-2.22
CA$1.18B 877.94M USD CA$135.75K 100.73K USD CA$78.89 58.54 USD CA$83.37 61.87 USD CA$1.18B 877.94M USD 32.36 CA$2.45 1.82 USD
us Standard Motor Products SMP US $39.43
+1.75
$877.84M $149.61K $38.97 $39.96 $877.84M 10.59 $3.72
cn Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS CN CN¥12.12 1.79 USD
-2.57
CN¥5.95B 877.63M USD CN¥7.70M 1.14M USD CN¥12.04 1.78 USD CN¥12.48 1.84 USD CN¥5.95B 877.63M USD 93.23 CN¥0.13 0.02 USD
us Hyliion HYLN US $4.92
-19.34
$877.37M $9.39M $4.75 $6.02 $877.37M 0 -$0.30
us PIMCO Corporate & Income Strategy Fund PCN US $11.74
-0.09
$877.23M $266.95K $11.73 $11.82 $877.23M 9.24 $1.27
cn Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ CN CN¥12.96 1.91 USD
-2.85
CN¥5.94B 877.02M USD CN¥5.85M 863.02K USD CN¥12.88 1.9 USD CN¥13.65 2.01 USD CN¥5.94B 877.02M USD 99.69 CN¥0.13 0.02 USD
us AllianceBernstein Global High Income Fund AWF US $10.17
-0.1
$876.96M $207.63K $10.15 $10.21 $876.96M 13.56 $0.75
us Mayville Engineering Company MEC US $34.39
+0.67
$876.74M $394.68K $33.49 $34.64 $876.74M 0 -$0.80
cn Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS CN CN¥14.53 2.14 USD
-1.29
CN¥5.94B 876.69M USD CN¥5.29M 780.27K USD CN¥14.34 2.12 USD CN¥14.76 2.18 USD CN¥5.94B 876.69M USD 121.08 CN¥0.12 0.02 USD
ca Morguard North American Residential Real Estate Investment Trust MRG-UN.TO CA CA$17.02 12.63 USD
+1.86
CA$1.18B 876.4M USD CA$22.20K 16.47K USD CA$16.88 12.53 USD CA$17.09 12.68 USD CA$1.18B 876.4M USD 10.44 CA$1.63 1.21 USD
us CNL Healthcare Properties CHTH US $5.00
+11.11
$876.37M $8.88K $3.35 $3.35 $876.37M 0 -$0.06
us Sun Country Airlines SNCY US $16.17
0
$876.36M $1.42M $15.67 $16.33 $876.36M 22.15 $0.73
cn Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ CN CN¥29.88 4.41 USD
-4.32
CN¥5.94B 876M USD CN¥3.98M 587.58K USD CN¥29.87 4.41 USD CN¥31.19 4.6 USD CN¥5.94B 876M USD 0 -CN¥0.02 -0.002 USD
cn Sino-High (China) Co., Ltd. 301076.SZ CN CN¥26.02 3.84 USD
-6.44
CN¥5.94B 875.98M USD CN¥5.07M 747.92K USD CN¥25.71 3.79 USD CN¥27.88 4.11 USD CN¥5.94B 875.98M USD 89.72 CN¥0.29 0.04 USD
cn Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ CN CN¥4.37 0.64 USD
-2.24
CN¥5.94B 875.82M USD CN¥6.29M 928.78K USD CN¥4.32 0.64 USD CN¥4.48 0.66 USD CN¥5.94B 875.82M USD 0 -CN¥0.27 -0.03 USD
hk Miramar Hotel and Investment Company, Limited 0071.HK HK HK$9.91 1.27 USD
-0.5
HK$6.85B 875.53M USD HK$22.00K 2.81K USD HK$9.86 1.26 USD HK$9.91 1.27 USD HK$6.85B 875.53M USD 10.11 HK$0.98 0.13 USD
SBS Transit Ltd SBS Transit Ltd S61.SI SG SGD 3.73 2.8 USD
-0.27
SGD 1.17B 875.36M USD SGD 11.60K 8.69K USD SGD 3.73 2.8 USD SGD 3.75 2.81 USD SGD 1.17B 875.36M USD 18.64 SGD 0.20 0.15 USD
cn Chengdu Zhimingda Electronics Co., Ltd. 688636.SS CN CN¥34.11 5.03 USD
-4.88
CN¥5.93B 875.24M USD CN¥2.90M 428.31K USD CN¥33.85 4.99 USD CN¥35.93 5.3 USD CN¥5.93B 875.24M USD 51.68 CN¥0.66 0.1 USD
cn Beijing Kingee Culture Development Co., Ltd. 002721.SZ CN CN¥2.23 0.33 USD
-2.62
CN¥5.93B 875.02M USD CN¥29.43M 4.34M USD CN¥2.20 0.32 USD CN¥2.29 0.34 USD CN¥5.93B 875.02M USD 74.33 CN¥0.03 0.004 USD
cn Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS CN CN¥12.25 1.81 USD
-4.82
CN¥5.93B 874.93M USD CN¥5.36M 791.28K USD CN¥12.08 1.78 USD CN¥12.85 1.9 USD CN¥5.93B 874.93M USD 61.25 CN¥0.20 0.03 USD
hk GR Life Style Company Limited 0108.HK HK HK$2.06 0.26 USD
-2.37
HK$6.84B 874.84M USD HK$900.00K 115.08K USD HK$2.05 0.26 USD HK$2.15 0.27 USD HK$6.84B 874.84M USD 0 -HK$0.03 -0.003 USD
cn Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS CN CN¥5.45 0.8 USD
-2.68
CN¥5.93B 874.68M USD CN¥9.80M 1.45M USD CN¥5.42 0.8 USD CN¥5.60 0.83 USD CN¥5.93B 874.68M USD 68.12 CN¥0.08 0.01 USD
us IQE IQEPF US $0.66
-1.2
$873.80M $171.25K $0.64 $0.68 $873.80M 0 -$0.05
Amata Corporation Public Company Limited Amata Corporation Public Company Limited AMATA.BK TH THB 27.00 0.76 USD
0
THB 31.05B 873.66M USD THB 3.54M 99.54K USD THB 26.50 0.75 USD THB 27.00 0.76 USD THB 31.05B 873.66M USD 8.38 THB 3.22 0.09 USD
cn Youcare Pharmaceutical Group Co., Ltd. 688658.SS CN CN¥13.14 1.94 USD
-1.35
CN¥5.91B 872.45M USD CN¥6.62M 977.11K USD CN¥12.73 1.88 USD CN¥13.32 1.97 USD CN¥5.91B 872.45M USD 0 -CN¥0.55 -0.08 USD
Cargojet Cargojet CGJTF US $58.47
0
$872.45M $20.00 $58.47 $58.47 $872.45M 33.79 $1.73
cn Delixi New Energy Technology Co., Ltd. 603032.SS CN CN¥25.35 3.74 USD
-3.8
CN¥5.91B 872.34M USD CN¥12.02M 1.77M USD CN¥25.31 3.73 USD CN¥27.12 4 USD CN¥5.91B 872.34M USD 87.41 CN¥0.29 0.04 USD
TomTom N.V. TomTom N.V. 0MKS.IL GB €4.66 5.38 USD
+0.04
€755.28M 871.85M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €755.28M 871.85M USD 0 -€0.13 -0.1 USD
ch Zehnder Group AG ZEHN.SW CH CHF 62.50 78.39 USD
-0.79
CHF 695.04M 871.74M USD CHF 11.22K 14.08K USD CHF 61.60 77.26 USD CHF 63.10 79.14 USD CHF 695.04M 871.74M USD 16.27 CHF 3.84 4.82 USD
us JBG SMITH Properties JBGS US $14.37
+0.49
$871.57M $385.98K $14.23 $14.54 $871.57M 0 -$1.85
hk Imagi International Holdings Limited 0585.HK HK HK$8.20 1.05 USD
+23.31
HK$6.81B 870.15M USD HK$2.66M 340.7K USD HK$6.46 0.83 USD HK$8.25 1.05 USD HK$6.81B 870.15M USD 0 -HK$0.01 -0.001 USD
cn Henan Tong-Da Cable Co., Ltd. 002560.SZ CN CN¥8.02 1.18 USD
-2.55
CN¥5.90B 870.07M USD CN¥28.68M 4.23M USD CN¥8.01 1.18 USD CN¥8.47 1.25 USD CN¥5.90B 870.07M USD 33.41 CN¥0.24 0.04 USD
cn Beijing Certificate Authority Co.,Ltd. 300579.SZ CN CN¥21.84 3.22 USD
-1.89
CN¥5.90B 870.06M USD CN¥2.76M 406.51K USD CN¥21.55 3.18 USD CN¥22.45 3.31 USD CN¥5.90B 870.06M USD 0 -CN¥0.31 -0.04 USD
cn ADAMA Ltd. 200553.SZ CN HK$2.92 0.37 USD
-2.67
HK$6.80B 869.86M USD HK$243.70K 31.16K USD HK$2.91 0.37 USD HK$2.99 0.38 USD HK$6.80B 869.86M USD 0 -HK$0.31 -0.03 USD
Talkspace Talkspace TALK US $5.19
-0.19
$869.39M $3.13M $5.19 $5.20 $869.39M 0 $0.00
Cubic Sensor and Instrument Co.,Ltd. Cubic Sensor and Instrument Co.,Ltd. 688665.SS CN CN¥58.21 8.59 USD
-2
CN¥5.89B 869.11M USD CN¥998.47K 147.32K USD CN¥58.15 8.58 USD CN¥60.65 8.95 USD CN¥5.89B 869.11M USD 43.76 CN¥1.33 0.2 USD
Mid Penn Bancorp Mid Penn Bancorp MPB US $34.29
+0.85
$869.08M $160.81K $33.85 $34.39 $869.08M 15.58 $2.20
in Pricol Limited PRICOLLTD.NS IN ₹589.30 7.13 USD
+2.39
₹71.82B 868.96M USD ₹1.17M 14.12K USD ₹572.25 6.92 USD ₹593.75 7.18 USD ₹71.82B 868.96M USD 28.67 ₹20.55 0.25 USD
Yunfeng Financial Group Limited Yunfeng Financial Group Limited 0376.HK HK HK$1.68 0.21 USD
+1.82
HK$6.79B 868.66M USD HK$2.04M 260.84K USD HK$1.61 0.21 USD HK$1.68 0.21 USD HK$6.79B 868.66M USD 9.88 HK$0.17 0.02 USD
Annexon Annexon ANNX US $5.30
+0.38
$868.37M $3.23M $5.25 $5.59 $868.37M 0 -$1.20
hk Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK HK HK$2.30 0.29 USD
-2.13
HK$6.79B 868.26M USD HK$6.03M 770.63K USD HK$2.26 0.29 USD HK$2.33 0.3 USD HK$6.79B 868.26M USD 23.00 HK$0.10 0.01 USD
cn Appotronics Corporation Limited 688007.SS CN CN¥12.80 1.89 USD
-2.66
CN¥5.88B 868.03M USD CN¥3.97M 585.87K USD CN¥12.77 1.88 USD CN¥13.28 1.96 USD CN¥5.88B 868.03M USD 0 -CN¥0.63 -0.09 USD
Diös Fastigheter AB (publ) Diös Fastigheter AB (publ) DIOS.ST SE SEK 64.00 6.25 USD
+1.51
SEK 8.89B 867.83M USD SEK 229.30K 22.38K USD SEK 62.55 6.11 USD SEK 64.30 6.28 USD SEK 8.89B 867.83M USD 10.11 SEK 6.33 0.62 USD
cn Xilong Scientific Co., Ltd. 002584.SZ CN CN¥10.05 1.48 USD
-8.79
CN¥5.88B 867.79M USD CN¥152.46M 22.49M USD CN¥10.05 1.48 USD CN¥11.75 1.73 USD CN¥5.88B 867.79M USD 0 -CN¥0.12 -0.01 USD
Hindustan Construction Company Limited Hindustan Construction Company Limited HCC.NS IN ₹27.38 0.33 USD
+0.88
₹71.72B 867.71M USD ₹52.69M 637.52K USD ₹26.95 0.33 USD ₹28.11 0.34 USD ₹71.72B 867.71M USD 36.50 ₹0.75 0.009 USD
cn Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ CN CN¥45.25 6.68 USD
-1.2
CN¥5.88B 867.59M USD CN¥1.71M 252.92K USD CN¥43.71 6.45 USD CN¥45.80 6.76 USD CN¥5.88B 867.59M USD 26.00 CN¥1.74 0.26 USD
in Hindustan Construction Company Limited HCC.BO IN ₹27.37 0.33 USD
+0.77
₹71.69B 867.39M USD ₹3.62M 43.78K USD ₹26.94 0.33 USD ₹28.10 0.34 USD ₹71.69B 867.39M USD 39.10 ₹0.70 0.008 USD
cn Youon Technology Co.,Ltd 603776.SS CN CN¥20.92 3.09 USD
-3.64
CN¥5.87B 866.62M USD CN¥2.26M 332.87K USD CN¥20.90 3.08 USD CN¥21.80 3.22 USD CN¥5.87B 866.62M USD 0 -CN¥0.81 -0.1 USD
cn Cisen Pharmaceutical Co., Ltd. 603367.SS CN CN¥12.97 1.91 USD
-2.85
CN¥5.87B 866.43M USD CN¥6.07M 896.13K USD CN¥12.71 1.88 USD CN¥13.24 1.95 USD CN¥5.87B 866.43M USD 14.41 CN¥0.90 0.13 USD
cn Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS CN CN¥10.18 1.5 USD
-2.12
CN¥5.87B 866.3M USD CN¥4.82M 711.74K USD CN¥10.11 1.49 USD CN¥10.42 1.54 USD CN¥5.87B 866.3M USD 29.94 CN¥0.34 0.05 USD
th Star Petroleum Refining Public Company Limited SPRC.BK TH THB 7.10 0.2 USD
0
THB 30.78B 866.2M USD THB 7.26M 204.19K USD THB 7.00 0.2 USD THB 7.20 0.2 USD THB 30.78B 866.2M USD 3.33 THB 2.13 0.06 USD
mx DINE, S.A.B. de C.V. DINEB.MX MX MX$23.00 1.36 USD
0
MX$14.62B 865.76M USD MX$1.00 0.06 USD MX$23.00 1.36 USD MX$23.00 1.36 USD MX$14.62B 865.76M USD 31.50 MX$0.73 0.04 USD
se Hexatronic Group AB (publ) HTRO.ST SE SEK 40.05 3.91 USD
-1.14
SEK 8.87B 865.64M USD SEK 960.88K 93.79K USD SEK 38.29 3.74 USD SEK 40.51 3.95 USD SEK 8.87B 865.64M USD 0 -SEK 0.09 -0.008 USD
cn Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ CN CN¥7.60 1.12 USD
-3.19
CN¥5.87B 865.43M USD CN¥17.42M 2.57M USD CN¥7.59 1.12 USD CN¥7.92 1.17 USD CN¥5.87B 865.43M USD 29.23 CN¥0.26 0.04 USD
hk Abbisko Cayman Limited 2256.HK HK HK$9.45 1.21 USD
+0.43
HK$6.77B 865.3M USD HK$826.00K 105.61K USD HK$8.94 1.14 USD HK$9.54 1.22 USD HK$6.77B 865.3M USD 94.50 HK$0.10 0.01 USD
cn Hanyu Group Joint-Stock Co., Ltd. 300403.SZ CN CN¥9.72 1.43 USD
-3.48
CN¥5.86B 864.8M USD CN¥6.94M 1.02M USD CN¥9.64 1.42 USD CN¥10.12 1.49 USD CN¥5.86B 864.8M USD 27.77 CN¥0.35 0.05 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency