Ergebnisseite 103 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹470.20 5.69 USD |
-0.92
|
₹65.80B 796.09M USD | ₹656.54K 7.94K USD | ₹465.00 5.63 USD | ₹477.55 5.78 USD | ₹65.80B 796.09M USD | 102.44 | ₹4.59 0.06 USD | ||
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥40.09 5.92 USD |
-3.44
|
CN¥5.39B 795.8M USD | CN¥1.31M 193.91K USD | CN¥40.08 5.91 USD | CN¥42.58 6.28 USD | CN¥5.39B 795.8M USD | 62.64 | CN¥0.64 0.09 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥16.70 2.46 USD |
-9.49
|
CN¥5.38B 794.53M USD | CN¥45.74M 6.75M USD | CN¥16.66 2.46 USD | CN¥17.90 2.64 USD | CN¥5.38B 794.53M USD | 835.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.65 0.83 USD |
-1.4
|
CN¥5.38B 793.93M USD | CN¥12.01M 1.77M USD | CN¥5.62 0.83 USD | CN¥5.78 0.85 USD | CN¥5.38B 793.93M USD | 0 | -CN¥0.10 -0.01 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.18 3.1 USD |
+0.97
|
CA$1.07B 793.9M USD | CA$780.30K 579.03K USD | CA$4.13 3.06 USD | CA$4.21 3.12 USD | CA$1.07B 793.9M USD | 209.00 | CA$0.02 0.01 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥9.62 1.42 USD |
-4.09
|
CN¥5.38B 793.64M USD | CN¥11.83M 1.74M USD | CN¥9.61 1.42 USD | CN¥10.10 1.49 USD | CN¥5.38B 793.64M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥32.45 4.79 USD |
-3.45
|
CN¥5.38B 793.39M USD | CN¥2.57M 379.3K USD | CN¥32.33 4.77 USD | CN¥33.69 4.97 USD | CN¥5.38B 793.39M USD | 63.62 | CN¥0.51 0.08 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥11.21 1.65 USD |
-1.23
|
CN¥5.38B 793.35M USD | CN¥3.69M 544.45K USD | CN¥11.18 1.65 USD | CN¥11.43 1.69 USD | CN¥5.38B 793.35M USD | 31.13 | CN¥0.36 0.05 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.91 5.87 USD |
-2.35
|
CA$1.07B 793.33M USD | CA$116.57K 86.5K USD | CA$7.78 5.77 USD | CA$8.28 6.14 USD | CA$1.07B 793.33M USD | 0 | -CA$0.37 -0.2 USD | ||
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$48.50 1.54 USD |
+2.86
|
NT$24.96B 793.27M USD | NT$3.43M 109.1K USD | NT$47.00 1.49 USD | NT$48.80 1.55 USD | NT$24.96B 793.27M USD | 8.81 | NT$5.50 0.17 USD | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,861 11.48 USD |
-2.82
|
¥129B 792.47M USD | ¥587K 3.62K USD | ¥1,841 11.35 USD | ¥1,934 11.93 USD | ¥129B 792.47M USD | 22.41 | ¥83 0.51 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.70 0.84 USD |
+1.6
|
CN¥5.37B 792.15M USD | CN¥89.48M 13.2M USD | CN¥5.46 0.81 USD | CN¥5.92 0.87 USD | CN¥5.37B 792.15M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥22.84 3.37 USD |
-3.75
|
CN¥5.37B 791.97M USD | CN¥9.05M 1.34M USD | CN¥22.80 3.36 USD | CN¥23.60 3.48 USD | CN¥5.37B 791.97M USD | 0 | -CN¥0.81 -0.1 USD | ||
Ginkgo Bioworks
DNA
US
|
$11.76 — |
-0.25
|
$791.92M — | $1.86M — | $11.51 — | $12.45 — | $791.92M — | 0 | -$5.06 — | ||
Red Cat
RCAT
US
|
$5.18 — |
-3.8
|
$791.82M — | $6.77M — | $5.14 — | $5.33 — | $791.82M — | 0 | -$0.80 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$9.41 — |
-6.37
|
$791.58M — | $1.69M — | $9.32 — | $10.03 — | $791.58M — | 0 | -$0.62 — | ||
Meridian Mining
MRRDF
US
|
$1.62 — |
-2.63
|
$791.45M — | $650.00 — | $1.58 — | $1.58 — | $791.45M — | 0 | -$0.06 — | ||
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥9.25 1.36 USD |
-2.22
|
CN¥5.36B 791.44M USD | CN¥7.16M 1.06M USD | CN¥9.21 1.36 USD | CN¥9.50 1.4 USD | CN¥5.36B 791.44M USD | 37.00 | CN¥0.25 0.04 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$155.50 4.94 USD |
+0.97
|
NT$24.88B 790.45M USD | NT$197.40K 6.27K USD | NT$154.50 4.91 USD | NT$156.00 4.96 USD | NT$24.88B 790.45M USD | 17.25 | NT$9.01 0.29 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥10.53 1.55 USD |
-2.5
|
CN¥5.36B 790.41M USD | CN¥7.16M 1.06M USD | CN¥10.51 1.55 USD | CN¥11.06 1.63 USD | CN¥5.36B 790.41M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.21 0.33 USD |
+1.38
|
CN¥5.36B 790.37M USD | CN¥24.73M 3.65M USD | CN¥2.17 0.32 USD | CN¥2.24 0.33 USD | CN¥5.36B 790.37M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥5.12 0.76 USD |
-1.35
|
CN¥5.36B 790.19M USD | CN¥11.66M 1.72M USD | CN¥5.08 0.75 USD | CN¥5.19 0.77 USD | CN¥5.36B 790.19M USD | 20.48 | CN¥0.25 0.04 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥11.06 1.63 USD |
-4.24
|
CN¥5.35B 789.94M USD | CN¥5.88M 867.97K USD | CN¥11.02 1.63 USD | CN¥11.57 1.71 USD | CN¥5.35B 789.94M USD | 61.44 | CN¥0.18 0.03 USD | ||
Jumia
JMIA
US
|
$5.91 — |
-3.27
|
$789.73M — | $1.37M — | $5.89 — | $6.12 — | $789.73M — | 0 | -$0.47 — | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.76 0.16 USD |
-1.94
|
MYR 3.71B 789.73M USD | MYR 4.08M 867.77K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 3.71B 789.73M USD | 0 | MYR 0.00 0 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥8.05 1.19 USD |
-1.71
|
CN¥5.35B 789.66M USD | CN¥4.60M 678.72K USD | CN¥8.05 1.19 USD | CN¥8.29 1.22 USD | CN¥5.35B 789.66M USD | 0 | -CN¥0.16 -0.02 USD | ||
LSI Industries
LYTS
US
|
$21.16 — |
+1.68
|
$789.37M — | $380.96K — | $20.68 — | $21.26 — | $789.37M — | 31.58 | $0.67 — | ||
IQE
IQEPF
US
|
$0.59 — |
-2.79
|
$789.36M — | $4.25K — | $0.58 — | $0.60 — | $789.36M — | 0 | -$0.03 — | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$5.88 0.75 USD |
-12.24
|
HK$6.17B 789.32M USD | HK$4.13M 527.94K USD | HK$5.79 0.74 USD | HK$6.88 0.88 USD | HK$6.17B 789.32M USD | 0 | -HK$0.65 -0.08 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$114.00 3.62 USD |
-0.87
|
NT$24.84B 789.14M USD | NT$1.64M 52.08K USD | NT$113.50 3.61 USD | NT$116.50 3.7 USD | NT$24.84B 789.14M USD | 21.92 | NT$5.20 0.17 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$191.50 6.08 USD |
+1.06
|
NT$24.82B 788.7M USD | NT$769.93K 24.46K USD | NT$190.00 6.04 USD | NT$193.50 6.15 USD | NT$24.82B 788.7M USD | 4.88 | NT$39.22 1.25 USD | ||
Bloomin' Brands
BLMN
US
|
$9.21 — |
+5.02
|
$788.57M — | $2.59M — | $8.72 — | $9.29 — | $788.57M — | 27.90 | $0.33 — | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.55 1.56 USD |
-2.04
|
CN¥5.34B 788.46M USD | CN¥2.96M 437.4K USD | CN¥10.53 1.55 USD | CN¥10.76 1.59 USD | CN¥5.34B 788.46M USD | 62.05 | CN¥0.17 0.03 USD | ||
FBD Holdings plc
EG7.IR
IE
|
€19.00 21.93 USD |
+0.26
|
€683.00M 788.41M USD | €2.07K 2.39K USD | €18.95 21.87 USD | €19.00 21.93 USD | €683.00M 788.41M USD | 9.79 | €1.94 2.24 USD | ||
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 144.00 180.61 USD |
+3
|
CHF 628.32M 788.06M USD | CHF 2.56K 3.21K USD | CHF 139.40 174.84 USD | CHF 144.00 180.61 USD | CHF 628.32M 788.06M USD | 43.90 | CHF 3.28 4.11 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.35 0.17 USD |
-0.37
|
HK$6.16B 787.5M USD | HK$3.35M 427.83K USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$6.16B 787.5M USD | 0 | -HK$0.11 -0.01 USD | ||
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.38 0.35 USD |
-1.65
|
CN¥5.34B 787.46M USD | CN¥18.28M 2.7M USD | CN¥2.37 0.35 USD | CN¥2.45 0.36 USD | CN¥5.34B 787.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥15.08 2.23 USD |
-1.95
|
CN¥5.34B 787.4M USD | CN¥2.73M 402.41K USD | CN¥15.03 2.22 USD | CN¥15.52 2.29 USD | CN¥5.34B 787.4M USD | 0 | -CN¥0.38 -0.05 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 78.50 7.53 USD |
+0.51
|
NOK 8.21B 787.29M USD | NOK 27.32K 2.62K USD | NOK 78.10 7.49 USD | NOK 79.00 7.58 USD | NOK 8.21B 787.29M USD | 27.54 | NOK 2.85 0.27 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.25 0.92 USD |
-1.73
|
CN¥5.33B 787.12M USD | CN¥7.28M 1.07M USD | CN¥6.20 0.91 USD | CN¥6.37 0.94 USD | CN¥5.33B 787.12M USD | 29.76 | CN¥0.21 0.03 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.85 1.31 USD |
-0.9
|
CN¥5.33B 787.08M USD | CN¥8.80M 1.3M USD | CN¥8.83 1.3 USD | CN¥9.04 1.33 USD | CN¥5.33B 787.08M USD | 26.02 | CN¥0.34 0.05 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.77 1.59 USD |
-2.36
|
CN¥5.33B 787.06M USD | CN¥4.20M 619.82K USD | CN¥10.74 1.58 USD | CN¥11.00 1.62 USD | CN¥5.33B 787.06M USD | 56.68 | CN¥0.19 0.03 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥13.45 1.98 USD |
+0.37
|
CN¥5.33B 787.06M USD | CN¥7.45M 1.1M USD | CN¥13.05 1.93 USD | CN¥13.75 2.03 USD | CN¥5.33B 787.06M USD | 49.81 | CN¥0.27 0.04 USD | ||
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.30 1.5 USD |
+0.78
|
€681.77M 787M USD | €1.05M 1.21M USD | €1.29 1.49 USD | €1.31 1.51 USD | €681.77M 787M USD | 8.66 | €0.15 0.17 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.71 0.69 USD |
-1.46
|
CN¥5.33B 786.92M USD | CN¥6.10M 900.67K USD | CN¥4.70 0.69 USD | CN¥4.82 0.71 USD | CN¥5.33B 786.92M USD | 0 | -CN¥0.06 -0.008 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.66 1.57 USD |
-1.39
|
CN¥5.33B 786.89M USD | CN¥4.67M 689.05K USD | CN¥10.62 1.57 USD | CN¥10.82 1.6 USD | CN¥5.33B 786.89M USD | 13.84 | CN¥0.77 0.11 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.08 1.93 USD |
-2.53
|
CN¥5.33B 786.85M USD | CN¥3.12M 459.62K USD | CN¥13.03 1.92 USD | CN¥13.42 1.98 USD | CN¥5.33B 786.85M USD | 18.68 | CN¥0.70 0.1 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.89 2.02 USD |
+0.7
|
A$1.13B 786.8M USD | A$1.71M 1.19M USD | A$2.85 1.99 USD | A$2.92 2.04 USD | A$1.13B 786.8M USD | 10.32 | A$0.28 0.2 USD | ||
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 20.08 4.27 USD |
+0.8
|
MYR 3.70B 786.72M USD | MYR 35.80K 7.61K USD | MYR 19.96 4.24 USD | MYR 20.14 4.28 USD | MYR 3.70B 786.72M USD | 7.54 | MYR 2.66 0.57 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥13.25 1.95 USD |
-1.12
|
CN¥5.33B 786.7M USD | CN¥1.37M 201.43K USD | CN¥13.21 1.95 USD | CN¥13.54 2 USD | CN¥5.33B 786.7M USD | 24.09 | CN¥0.55 0.08 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹211.92 2.56 USD |
+1.43
|
₹65.00B 786.35M USD | ₹357.59K 4.33K USD | ₹207.94 2.52 USD | ₹213.49 2.58 USD | ₹65.00B 786.35M USD | 43.78 | ₹4.84 0.06 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹211.90 2.56 USD |
+1.51
|
₹64.99B 786.27M USD | ₹22.26K 269.27 USD | ₹208.00 2.52 USD | ₹213.35 2.58 USD | ₹64.99B 786.27M USD | 43.78 | ₹4.84 0.06 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥8.24 1.22 USD |
-2.6
|
CN¥5.33B 786.01M USD | CN¥12.78M 1.89M USD | CN¥8.20 1.21 USD | CN¥8.54 1.26 USD | CN¥5.33B 786.01M USD | 51.50 | CN¥0.16 0.02 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 11.20 0.32 USD |
-2.61
|
THB 27.93B 785.87M USD | THB 19.12M 537.88K USD | THB 11.00 0.31 USD | THB 11.50 0.32 USD | THB 27.93B 785.87M USD | 23.33 | THB 0.48 0.01 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 11.20 0.32 USD |
-2.61
|
THB 27.93B 785.87M USD | THB 19.12M 537.93K USD | THB 11.00 0.31 USD | THB 11.50 0.32 USD | THB 27.93B 785.87M USD | 23.33 | THB 0.48 0.01 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$29.95 0.95 USD |
+4.54
|
NT$24.73B 785.8M USD | NT$5.22M 166.03K USD | NT$28.70 0.91 USD | NT$30.15 0.96 USD | NT$24.73B 785.8M USD | 12.12 | NT$2.47 0.08 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥7.16 1.06 USD |
-4.02
|
CN¥5.32B 785.57M USD | CN¥11.60M 1.71M USD | CN¥7.16 1.06 USD | CN¥7.49 1.11 USD | CN¥5.32B 785.57M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹1,127.00 13.63 USD |
+1.76
|
₹64.92B 785.42M USD | ₹139.03K 1.68K USD | ₹1,093.10 13.22 USD | ₹1,135.00 13.73 USD | ₹64.92B 785.42M USD | 61.18 | ₹18.42 0.22 USD | ||
Obsidian Energy
OBE
US
|
$11.77 — |
+4.9
|
$785.36M — | $573.00K — | $11.24 — | $11.78 — | $785.36M — | 39.23 | $0.30 — | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.60 0.68 USD |
-0.22
|
CN¥5.32B 785.26M USD | CN¥6.54M 964.41K USD | CN¥4.58 0.68 USD | CN¥4.65 0.69 USD | CN¥5.32B 785.26M USD | 32.85 | CN¥0.14 0.02 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.21 0.47 USD |
-1.83
|
CN¥5.32B 785.11M USD | CN¥9.72M 1.43M USD | CN¥3.20 0.47 USD | CN¥3.29 0.49 USD | CN¥5.32B 785.11M USD | 0 | -CN¥0.15 -0.02 USD | ||
GCM Grosvenor
GCMG
US
|
$12.84 — |
-1.83
|
$784.86M — | $235.51K — | $12.75 — | $13.18 — | $784.86M — | 24.69 | $0.52 — | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.20 0.55 USD |
+2.08
|
NT$24.69B 784.57M USD | NT$4.17M 132.5K USD | NT$16.90 0.54 USD | NT$17.30 0.55 USD | NT$24.69B 784.57M USD | 0 | -NT$0.49 -0.01 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$216.50 6.88 USD |
+9.9
|
NT$24.68B 784.36M USD | NT$20.76M 659.68K USD | NT$198.50 6.31 USD | NT$216.50 6.88 USD | NT$24.68B 784.36M USD | 0 | -NT$0.37 -0.01 USD | ||
Varex Imaging
VREX
US
|
$18.47 — |
-0.05
|
$784.30M — | $149.31K — | $18.46 — | $18.49 — | $784.30M — | 34.84 | $0.53 — | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥14.19 2.09 USD |
-3.01
|
CN¥5.32B 784.25M USD | CN¥7.13M 1.05M USD | CN¥14.11 2.08 USD | CN¥14.55 2.15 USD | CN¥5.32B 784.25M USD | 0 | -CN¥0.06 -0.008 USD | ||
Canada Goose
GOOS
US
|
$8.03 — |
+1.65
|
$784.21M — | $657.25K — | $7.92 — | $8.07 — | $784.21M — | 19.58 | $0.41 — | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥62.10 9.16 USD |
-5.99
|
CN¥5.31B 784.01M USD | CN¥10.62M 1.57M USD | CN¥61.01 9 USD | CN¥66.50 9.81 USD | CN¥5.31B 784.01M USD | 776.25 | CN¥0.08 0.01 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥6.30 0.93 USD |
+9.95
|
CN¥5.31B 783.81M USD | CN¥18.10M 2.67M USD | CN¥5.10 0.75 USD | CN¥5.73 0.85 USD | CN¥5.31B 783.81M USD | 157.50 | CN¥0.04 0.005 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$25.86 — |
-2.71
|
$783.69M — | $410.08K — | $25.52 — | $26.39 — | $783.69M — | 0 | -$1.41 — | ||
Skyworth Group Limited
0751.HK
HK
|
HK$3.25 0.41 USD |
+7.1
|
HK$6.13B 783.44M USD | HK$6.83M 873.56K USD | HK$2.96 0.38 USD | HK$3.27 0.42 USD | HK$6.13B 783.44M USD | 6.49 | HK$0.50 0.06 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.77 0.56 USD |
-2.84
|
CN¥5.31B 783.37M USD | CN¥24.35M 3.59M USD | CN¥3.77 0.56 USD | CN¥3.91 0.58 USD | CN¥5.31B 783.37M USD | 0 | -CN¥0.14 -0.02 USD | ||
Ferroglobe
GSM
US
|
$4.19 — |
+2.2
|
$782.95M — | $1.16M — | $4.07 — | $4.22 — | $782.95M — | 0 | -$0.22 — | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 17.60 0.5 USD |
+0.57
|
THB 27.78B 781.63M USD | THB 7.13M 200.5K USD | THB 17.30 0.49 USD | THB 17.70 0.5 USD | THB 27.78B 781.63M USD | 23.78 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 17.60 0.5 USD |
+0.57
|
THB 27.78B 781.63M USD | THB 7.13M 200.51K USD | THB 17.30 0.49 USD | THB 17.70 0.5 USD | THB 27.78B 781.63M USD | 23.78 | THB 0.74 0.02 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹200.76 2.43 USD |
+2.07
|
₹64.60B 781.51M USD | ₹322.83K 3.91K USD | ₹195.32 2.36 USD | ₹202.20 2.45 USD | ₹64.60B 781.51M USD | 0 | -₹0.50 -0.006 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.02 2.56 USD |
+2.21
|
MYR 3.68B 781.44M USD | MYR 400.90K 85.24K USD | MYR 11.78 2.5 USD | MYR 12.18 2.59 USD | MYR 3.68B 781.44M USD | 9.61 | MYR 1.25 0.27 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥15.79 2.33 USD |
-2.71
|
CN¥5.29B 781.11M USD | CN¥3.86M 568.99K USD | CN¥15.75 2.32 USD | CN¥16.43 2.42 USD | CN¥5.29B 781.11M USD | 315.80 | CN¥0.05 0.007 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥20.88 3.08 USD |
-5.31
|
CN¥5.29B 781.1M USD | CN¥5.31M 783.64K USD | CN¥20.71 3.06 USD | CN¥22.03 3.25 USD | CN¥5.29B 781.1M USD | 22.69 | CN¥0.92 0.14 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.15 0.91 USD |
-0.16
|
CN¥5.29B 780.87M USD | CN¥8.42M 1.24M USD | CN¥6.12 0.9 USD | CN¥6.19 0.91 USD | CN¥5.29B 780.87M USD | 18.63 | CN¥0.33 0.05 USD | ||
Independent Bank
IBCP
US
|
$35.17 — |
-1.15
|
$780.75M — | $152.06K — | $35.04 — | $35.85 — | $780.75M — | 10.19 | $3.45 — | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥12.96 1.91 USD |
-1.07
|
CN¥5.29B 780.62M USD | CN¥4.81M 709.76K USD | CN¥12.91 1.9 USD | CN¥13.15 1.94 USD | CN¥5.29B 780.62M USD | 68.21 | CN¥0.19 0.03 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 83.60 22.3 USD |
-2.73
|
SAR 2.93B 780.58M USD | SAR 60.22K 16.07K USD | SAR 83.25 22.21 USD | SAR 85.90 22.92 USD | SAR 2.93B 780.58M USD | 11.10 | SAR 7.53 2.01 USD | ||
UP Fintech
TIGR
US
|
$4.34 — |
-2.03
|
$780.53M — | $1.57M — | $4.32 — | $4.43 — | $780.53M — | 8.03 | $0.54 — | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥11.31 1.67 USD |
-3.5
|
CN¥5.29B 780.31M USD | CN¥8.06M 1.19M USD | CN¥11.30 1.67 USD | CN¥11.68 1.72 USD | CN¥5.29B 780.31M USD | 0 | -CN¥0.01 -0.001 USD | ||
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥12.73 1.88 USD |
-7.62
|
CN¥5.29B 780.29M USD | CN¥28.95M 4.27M USD | CN¥12.73 1.88 USD | CN¥13.71 2.02 USD | CN¥5.29B 780.29M USD | 33.50 | CN¥0.38 0.06 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€0.86 0.99 USD |
+1.47
|
€675.60M 779.87M USD | €147.38K 170.13K USD | €0.84 0.97 USD | €0.87 1 USD | €675.60M 779.87M USD | 0 | -€0.02 -0.02 USD | ||
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.76 0.22 USD |
0
|
HK$6.10B 779.69M USD | HK$707.00K 90.4K USD | HK$1.76 0.22 USD | HK$1.80 0.23 USD | HK$6.10B 779.69M USD | 17.55 | HK$0.10 0.01 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥6.60 0.97 USD |
-1.49
|
CN¥5.28B 779.59M USD | CN¥11.39M 1.68M USD | CN¥6.59 0.97 USD | CN¥6.77 1 USD | CN¥5.28B 779.59M USD | 31.42 | CN¥0.21 0.03 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥24.06 3.55 USD |
-1.47
|
CN¥5.28B 779.35M USD | CN¥2.99M 440.77K USD | CN¥23.90 3.53 USD | CN¥24.80 3.66 USD | CN¥5.28B 779.35M USD | 38.80 | CN¥0.62 0.09 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.69 — |
0
|
$778.95M — | $176.34K — | $0.69 — | $0.70 — | $778.95M — | 5.33 | $0.13 — | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.25 0.33 USD |
-2.17
|
CN¥5.28B 778.86M USD | CN¥35.25M 5.2M USD | CN¥2.23 0.33 USD | CN¥2.33 0.34 USD | CN¥5.28B 778.86M USD | 0 | -CN¥0.05 -0.007 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$10.68 7.93 USD |
-1.39
|
CA$1.05B 778.51M USD | CA$93.59K 69.45K USD | CA$10.65 7.9 USD | CA$10.84 8.04 USD | CA$1.05B 778.51M USD | 71.20 | CA$0.15 0.11 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.40 0.8 USD |
-2
|
CN¥5.27B 778.24M USD | CN¥5.30M 782.39K USD | CN¥5.40 0.8 USD | CN¥5.56 0.82 USD | CN¥5.27B 778.24M USD | 67.50 | CN¥0.08 0.01 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥17.93 2.65 USD |
-3.5
|
CN¥5.27B 778.08M USD | CN¥3.72M 548.43K USD | CN¥17.91 2.64 USD | CN¥18.58 2.74 USD | CN¥5.27B 778.08M USD | 23.90 | CN¥0.75 0.11 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.68 1.13 USD |
-1.79
|
CN¥5.27B 778.01M USD | CN¥20.08M 2.96M USD | CN¥7.68 1.13 USD | CN¥8.25 1.22 USD | CN¥5.27B 778.01M USD | 0 | -CN¥0.24 -0.03 USD | ||
Global Chinese Business Club
1757.HK
HK
|
HK$5.07 0.65 USD |
0
|
HK$6.08B 777.92M USD | HK$1.00K 127.86 USD | HK$5.08 0.65 USD | HK$5.09 0.65 USD | HK$6.08B 777.92M USD | 507.00 | HK$0.01 0.001 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.52 1.99 USD |
-0.44
|
CN¥5.27B 777.76M USD | CN¥3.35M 493.8K USD | CN¥13.39 1.98 USD | CN¥13.58 2 USD | CN¥5.27B 777.76M USD | 96.57 | CN¥0.14 0.02 USD | ||
John B. Sanfilippo & Son
JBSS
US
|
$66.51 — |
-1.26
|
$777.73M — | $181.60K — | $66.39 — | $68.83 — | $777.73M — | 12.64 | $5.26 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
