Ergebnisseite 103 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DroneShield Limited DRH.F | $0.9399 1.03 USD |
+6.11
|
$820.13M 896.51M USD | $8.47K 9.26K USD | $0.92 1.01 USD | $0.9399 1.03 USD | $820.13M 896.51M USD | 0 | $0 0 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.67 0.79 USD |
-1.73
|
$6.45B 896.5M USD | $133.18M 18.52M USD | $5.54 0.77 USD | $5.79 0.81 USD | $6.45B 896.5M USD | 0 | -$0.71 -0.09 USD | |
| AK MEDICAL 1789.HK | $6.28 0.8 USD |
+3.12
|
$7.01B 896.36M USD | $8.16M 1.04M USD | $5.99 0.77 USD | $6.38 0.82 USD | $7.01B 896.36M USD | 24.15 | $0.26 0.03 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.77 1.08 USD |
-1.27
|
$6.45B 896.35M USD | $28.05M 3.9M USD | $7.67 1.07 USD | $7.93 1.1 USD | $6.45B 896.35M USD | 31.07 | $0.25 0.03 USD | |
| AmRest Holdings SE EAT.WA | $16.3 4.14 USD |
0
|
$3.53B 896.25M USD | $24.27K 6.17K USD | $16.3 4.14 USD | $16.7 4.24 USD | $3.53B 896.25M USD | 0 | $0 0 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $41.48 5.77 USD |
-3.26
|
$6.45B 896.24M USD | $7.56M 1.05M USD | $41.11 5.72 USD | $42.8 5.95 USD | $6.45B 896.24M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $36.72 5.11 USD |
-1.63
|
$6.44B 895.94M USD | $9.88M 1.37M USD | $36.25 5.04 USD | $38.09 5.3 USD | $6.44B 895.94M USD | 193.26 | $0.19 0.03 USD | |
| Stratasys SSYS | $10.66 — |
+2.01
|
$895.88M — | $521.43K — | $10.55 — | $10.74 — | $895.88M — | 0 | -$1.51 — | |
| Encore Capital ECPG | $38.35 — |
-0.16
|
$895.44M — | $199.69K — | $38.11 — | $38.8 — | $895.44M — | 0 | -$4.85 — | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.82 1.78 USD |
-0.7
|
$6.44B 895.43M USD | $6.32M 879.44K USD | $12.67 1.76 USD | $12.97 1.8 USD | $6.44B 895.43M USD | 183.14 | $0.07 0.009 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.15 0.44 USD |
-0.94
|
$6.43B 894.59M USD | $11.37M 1.58M USD | $3.12 0.43 USD | $3.19 0.44 USD | $6.43B 894.59M USD | 0 | -$0.6 -0.08 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $38.27 5.32 USD |
-2.12
|
$6.43B 893.96M USD | $1.59M 220.85K USD | $37.78 5.25 USD | $39.06 5.43 USD | $6.43B 893.96M USD | 23.62 | $1.62 0.23 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.67 1.07 USD |
-5.89
|
$6.43B 893.96M USD | $21.77M 3.03M USD | $7.6 1.06 USD | $7.98 1.11 USD | $6.43B 893.96M USD | 13.69 | $0.56 0.08 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.29 0.87 USD |
-1.41
|
$6.43B 893.67M USD | $32.73M 4.55M USD | $6.25 0.87 USD | $6.52 0.91 USD | $6.43B 893.67M USD | 0 | -$0.91 -0.1 USD | |
| ASROCK Incorporation 3515.TW | $227.5 7.23 USD |
+2.48
|
$28.11B 893.24M USD | $1.1M 35.04K USD | $223 7.09 USD | $230 7.31 USD | $28.11B 893.24M USD | 19.74 | $11.52 0.37 USD | |
| Kindom Development Co., Ltd. 2520.TW | $51.9 1.65 USD |
-1.52
|
$28.1B 892.97M USD | $6.7M 212.74K USD | $51.9 1.65 USD | $53.3 1.69 USD | $28.1B 892.97M USD | 5.38 | $9.63 0.31 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.95 0.83 USD |
-1.33
|
$6.42B 892.8M USD | $10.43M 1.45M USD | $5.88 0.82 USD | $6.06 0.84 USD | $6.42B 892.8M USD | 0 | -$0.01 -0.001 USD | |
| TIANNENG POWER 0819.HK | $6.2 0.79 USD |
+0.81
|
$6.98B 892.73M USD | $7.37M 942.09K USD | $6.1 0.78 USD | $6.21 0.79 USD | $6.98B 892.73M USD | 5.63 | $1.1 0.14 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $98.4 26.25 USD |
+2.5
|
$3.35B 892.51M USD | $342.69K 91.42K USD | $96.1 25.64 USD | $98.4 26.25 USD | $3.35B 892.51M USD | 18.95 | $5.19 1.38 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $76.3 7.45 USD |
+1.33
|
$9.14B 892.37M USD | $34.01K 3.32K USD | $74.8 7.3 USD | $76.5 7.47 USD | $9.14B 892.37M USD | 29.45 | $2.59 0.25 USD | |
| Rianlon Corporation 300596.SZ | $27.95 3.89 USD |
-1.86
|
$6.42B 892.36M USD | $2.81M 390.02K USD | $27.66 3.85 USD | $28.55 3.97 USD | $6.42B 892.36M USD | 15.02 | $1.86 0.26 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.16 0.86 USD |
+0.65
|
$6.42B 891.97M USD | $9.77M 1.36M USD | $6.08 0.85 USD | $6.19 0.86 USD | $6.42B 891.97M USD | 28.00 | $0.22 0.03 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $119.25 1.44 USD |
+4.99
|
$73.73B 891.95M USD | $6.88M 83.25K USD | $112.36 1.36 USD | $119.4 1.44 USD | $73.73B 891.95M USD | 10.38 | $11.48 0.14 USD | |
| DroneShield DRSHF | $1.02 — |
+0.99
|
$891.83M — | $23.08K — | $1 — | $1.16 — | $891.83M — | 0 | $0 — | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $14.13 1.96 USD |
-3.29
|
$6.41B 891.71M USD | $68.12M 9.47M USD | $14.02 1.95 USD | $14.94 2.08 USD | $6.41B 891.71M USD | 30.06 | $0.47 0.07 USD | |
| Bristow VTOL | $30.98 — |
+1.84
|
$891.46M — | $285.87K — | $30.45 — | $31.09 — | $891.46M — | 7.94 | $3.9 — | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.45 1.17 USD |
+0.72
|
$6.41B 891.15M USD | $25.46M 3.54M USD | $8.33 1.16 USD | $8.53 1.19 USD | $6.41B 891.15M USD | 33.79 | $0.25 0.03 USD | |
| Pharming Group N.V. 0QCO.IL | $1.04 1.14 USD |
+0.43
|
$815.21M 891.13M USD | $54.21K 59.26K USD | $1.03 1.13 USD | $1.05 1.15 USD | $815.21M 891.13M USD | 0 | -$0.02 -0.02 USD | |
| MA Financial Group Limited MAF.AX | $7.34 4.86 USD |
+2.51
|
$1.35B 891.09M USD | $385.42K 255.09K USD | $7.15 4.73 USD | $7.37 4.88 USD | $1.35B 891.09M USD | 29.35 | $0.25 0.17 USD | |
| Evolv EVLV | $5.43 — |
-1.63
|
$890.5M — | $2.39M — | $5.3 — | $5.72 — | $890.5M — | 0 | -$0.28 — | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $166 5.27 USD |
-5.95
|
$28.02B 890.46M USD | $432.75K 13.75K USD | $164 5.21 USD | $176 5.59 USD | $28.02B 890.46M USD | 0 | -$2.52 -0.08 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $46.51 6.47 USD |
-2.74
|
$6.4B 890.32M USD | $4.16M 577.76K USD | $45.68 6.35 USD | $47.99 6.67 USD | $6.4B 890.32M USD | 101.10 | $0.46 0.06 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.19 0.72 USD |
+0.39
|
$6.4B 890.28M USD | $17.47M 2.43M USD | $5.1 0.71 USD | $5.21 0.72 USD | $6.4B 890.28M USD | 103.79 | $0.05 0.006 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.39 1.86 USD |
-2.41
|
$6.4B 890.27M USD | $9.86M 1.37M USD | $13.27 1.85 USD | $13.81 1.92 USD | $6.4B 890.27M USD | 26.25 | $0.51 0.07 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $3.06 0.09 USD |
0
|
$31.63B 890.09M USD | $92.33M 2.6M USD | $3 0.08 USD | $3.1 0.09 USD | $31.63B 890.09M USD | 0 | -$1.15 -0.03 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.61 0.92 USD |
-1.05
|
$6.4B 889.21M USD | $6.95M 965.91K USD | $6.57 0.91 USD | $6.7 0.93 USD | $6.4B 889.21M USD | 13.77 | $0.48 0.07 USD | |
| DFDS A/S DFDS.CO | $112.3 16.47 USD |
+0.99
|
$6.06B 889.07M USD | $35.78K 5.25K USD | $111.6 16.36 USD | $114 16.71 USD | $6.06B 889.07M USD | 25.12 | $4.47 0.66 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $25.15 3.22 USD |
+0.4
|
$6.95B 888.85M USD | $263K 33.63K USD | $24.9 3.18 USD | $25.4 3.25 USD | $6.95B 888.85M USD | 11.64 | $2.16 0.28 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.21 0.59 USD |
+1.2
|
$6.39B 888.5M USD | $17.85M 2.48M USD | $4.15 0.58 USD | $4.25 0.59 USD | $6.39B 888.5M USD | 23.38 | $0.18 0.03 USD | |
| Aygaz A.S. AYGAZ.IS | $128.7 4.04 USD |
+1.1
|
$28.29B 888.38M USD | $101.68K 3.19K USD | $127.8 4.01 USD | $129.2 4.06 USD | $28.29B 888.38M USD | 13.21 | $9.74 0.31 USD | |
| Cohu COHU | $19.1 — |
+4.6
|
$888.2M — | $351.36K — | $18.56 — | $19.35 — | $888.2M — | 0 | -$1.84 — | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.1 0.26 USD |
0
|
$31.57B 888.19M USD | $793.7K 22.33K USD | $9.1 0.26 USD | $9.25 0.26 USD | $31.57B 888.19M USD | 16.54 | $0.55 0.02 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.3 2.82 USD |
-1.31
|
$6.38B 887.64M USD | $3.3M 459.04K USD | $20.14 2.8 USD | $20.67 2.87 USD | $6.38B 887.64M USD | 112.77 | $0.18 0.03 USD | |
| Center Laboratories, Inc. 4123.TWO | $38.95 1.24 USD |
-4.42
|
$27.92B 887.16M USD | $1.72M 54.52K USD | $38.7 1.23 USD | $40.8 1.3 USD | $27.92B 887.16M USD | 0 | -$0.07 -0.002 USD | |
| Viant Technology DSP | $14.17 — |
-2.61
|
$886.57M — | $186.27K — | $14.13 — | $14.7 — | $886.57M — | 109.00 | $0.13 — | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $102 3.24 USD |
+0.99
|
$27.89B 886.25M USD | $2.53M 80.41K USD | $100.5 3.19 USD | $103.5 3.29 USD | $27.89B 886.25M USD | 17.05 | $5.98 0.19 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$810.52M 886M USD | $13K 14.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $810.52M 886M USD | 0 | $0 0 USD | |
| Extendicare Inc. EXE.TO | $14.24 10.57 USD |
-0.7
|
$1.19B 885.7M USD | $77.14K 57.24K USD | $14.22 10.55 USD | $14.36 10.66 USD | $1.19B 885.7M USD | 16.18 | $0.88 0.65 USD | |
| Olaplex OLPX | $1.33 — |
+1.53
|
$885.68M — | $570.65K — | $1.31 — | $1.35 — | $885.68M — | 66.50 | $0.02 — | |
| Wereldhave N.V. WHA.AS | $17.68 19.33 USD |
+0.45
|
$810.22M 885.68M USD | $5.79K 6.32K USD | $17.62 19.26 USD | $17.72 19.37 USD | $810.22M 885.68M USD | 6.64 | $2.66 2.91 USD | |
| Appotronics Corporation Limited 688007.SS | $13.86 1.93 USD |
-1.49
|
$6.37B 885.12M USD | $5.56M 772.6K USD | $13.76 1.91 USD | $14.13 1.96 USD | $6.37B 885.12M USD | 0 | -$0.09 -0.01 USD | |
| Meren Energy AOIFF | $1.31 — |
+0.77
|
$884.82M — | $44.47K — | $1.31 — | $1.34 — | $884.82M — | 0 | -$0.52 — | |
| SIMPAR S.A. SIMH3.SA | $5.11 1.04 USD |
+0.39
|
$4.36B 884.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 884.09M USD | 0 | -$0.27 -0.05 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $15.3 2.13 USD |
-2.42
|
$6.36B 883.77M USD | $60.81M 8.46M USD | $15.02 2.09 USD | $15.87 2.21 USD | $6.36B 883.77M USD | 45.00 | $0.34 0.05 USD | |
| Dave & Buster's Entertainment PLAY | $25.57 — |
+7.19
|
$883.69M — | $1.87M — | $24.24 — | $25.99 — | $883.69M — | 17.51 | $1.46 — | |
| Goldenmax International Group Ltd. 002636.SZ | $8.73 1.21 USD |
-1.02
|
$6.36B 883.68M USD | $7.86M 1.09M USD | $8.62 1.2 USD | $8.86 1.23 USD | $6.36B 883.68M USD | 79.36 | $0.11 0.02 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.69 0.79 USD |
+0.18
|
$6.35B 883.48M USD | $40.01M 5.56M USD | $5.57 0.77 USD | $5.8 0.81 USD | $6.35B 883.48M USD | 189.66 | $0.03 0.004 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.71 — |
+1.88
|
$883.45M — | $278.01K — | $2.64 — | $2.73 — | $883.45M — | 0 | -$0.14 — | |
| GrainCorp GRCLF | $3.96 — |
-20.8
|
$883.4M — | $500 — | $3.96 — | $3.96 — | $883.4M — | 18.85 | $0.21 — | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.54 2.3 USD |
-1.72
|
$6.35B 882.83M USD | $21.81M 3.03M USD | $16.3 2.27 USD | $16.95 2.36 USD | $6.35B 882.83M USD | 42.41 | $0.39 0.05 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.05 0.98 USD |
+0.14
|
$6.35B 882.57M USD | $14.89M 2.07M USD | $6.93 0.96 USD | $7.17 1 USD | $6.35B 882.57M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $16.61 2.31 USD |
-4.43
|
$6.35B 882.25M USD | $83.64M 11.63M USD | $16.7 2.32 USD | $17.35 2.41 USD | $6.35B 882.25M USD | 0 | -$0.17 -0.02 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $51.7 13.79 USD |
+5.4
|
$3.31B 881.97M USD | $1.76M 469.21K USD | $49.25 13.14 USD | $52 13.87 USD | $3.31B 881.97M USD | 12.16 | $4.25 1.13 USD | |
| ZONQING LTD 1855.HK | $8.36 1.07 USD |
-1.18
|
$6.9B 881.87M USD | $1.06M 135.02K USD | $8.25 1.05 USD | $8.56 1.09 USD | $6.9B 881.87M USD | 167.19 | $0.05 0.006 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100.51 20.37 USD |
-0.75
|
$4.35B 881.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 881.06M USD | 92.80 | $1.08 0.22 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $34.2 0.41 USD |
+2.24
|
$72.79B 880.69M USD | $489.17K 5.92K USD | $33.35 0.4 USD | $34.98 0.42 USD | $72.79B 880.69M USD | 0 | -$1.41 -0.01 USD | |
| TLOONG GROUP 300063.SZ | $8.35 1.16 USD |
0
|
$6.33B 880.66M USD | $33.69M 4.68M USD | $8.13 1.13 USD | $8.42 1.17 USD | $6.33B 880.66M USD | 92.77 | $0.09 0.01 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.72 0.66 USD |
-1.46
|
$6.33B 880.58M USD | $28.68M 3.99M USD | $4.65 0.65 USD | $4.8 0.67 USD | $6.33B 880.58M USD | 59.00 | $0.08 0.01 USD | |
| SUSS MicroTec SE 0Q3C.L | $40.76 44.56 USD |
+0.84
|
$805.17M 880.16M USD | $1.84K 2.01K USD | $40.08 43.81 USD | $40.76 44.56 USD | $805.17M 880.16M USD | 47.34 | $0.86 0.94 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $34.17 0.41 USD |
+2.09
|
$72.73B 879.92M USD | $11.8M 142.72K USD | $33.31 0.4 USD | $34.99 0.42 USD | $72.73B 879.92M USD | 0 | -$1.41 -0.01 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $16.4 2.28 USD |
-1.62
|
$6.33B 879.55M USD | $40.52M 5.63M USD | $15.9 2.21 USD | $16.97 2.36 USD | $6.33B 879.55M USD | 0 | -$0.12 -0.01 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.06 0.98 USD |
-7.23
|
$6.33B 879.53M USD | $89.25M 12.41M USD | $7.06 0.98 USD | $7.64 1.06 USD | $6.33B 879.53M USD | 0 | -$0.08 -0.01 USD | |
| Abbisko Cayman Limited 2256.HK | $10.4 1.33 USD |
+0.19
|
$6.88B 879.49M USD | $3.79M 483.96K USD | $10.12 1.29 USD | $10.48 1.34 USD | $6.88B 879.49M USD | 260.00 | $0.04 0.005 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $32.95 1.05 USD |
+2.65
|
$27.68B 879.46M USD | $965.8K 30.69K USD | $32.2 1.02 USD | $33 1.05 USD | $27.68B 879.46M USD | 19.04 | $1.73 0.05 USD | |
| Dashang Co., Ltd. 600694.SS | $19.99 2.78 USD |
-3.52
|
$6.32B 878.74M USD | $7.89M 1.1M USD | $19.73 2.74 USD | $20.79 2.89 USD | $6.32B 878.74M USD | 11.69 | $1.71 0.24 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.77 1.64 USD |
-1.34
|
$6.32B 878.58M USD | $8.83M 1.23M USD | $11.63 1.62 USD | $12 1.67 USD | $6.32B 878.58M USD | 25.04 | $0.47 0.07 USD | |
| THEME INT'L 0990.HK | $0.51 0.07 USD |
+8.51
|
$6.87B 878.46M USD | $62.59M 8M USD | $0.46 0.06 USD | $0.53 0.07 USD | $6.87B 878.46M USD | 25.50 | $0.02 0.002 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.51 0.38 USD |
0
|
$1.17B 878.13M USD | $1.43M 1.07M USD | $0.51 0.38 USD | $0.51 0.38 USD | $1.17B 878.13M USD | 25.50 | $0.02 0.01 USD | |
| OIE 600278.SS | $7.2 1 USD |
-0.41
|
$6.32B 878.12M USD | $10.49M 1.46M USD | $7.06 0.98 USD | $7.26 1.01 USD | $6.32B 878.12M USD | 30.00 | $0.24 0.03 USD | |
| Nanosonics Limited NAN.AX | $4.37 2.89 USD |
+1.63
|
$1.33B 878.1M USD | $514.75K 340.69K USD | $4.27 2.83 USD | $4.39 2.91 USD | $1.33B 878.1M USD | 87.39 | $0.05 0.03 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.32 0.46 USD |
-4.32
|
$6.31B 877.92M USD | $73.34M 10.2M USD | $3.27 0.45 USD | $3.46 0.48 USD | $6.31B 877.92M USD | 0 | -$0.28 -0.03 USD | |
| Dynapack International Technology Corporation 3211.TWO | $181 5.75 USD |
-6.46
|
$27.61B 877.45M USD | $7.32M 232.6K USD | $179 5.69 USD | $185.5 5.89 USD | $27.61B 877.45M USD | 10.54 | $17.16 0.55 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $14.29 1.99 USD |
+0.28
|
$6.31B 877.38M USD | $2.85M 395.58K USD | $14.05 1.95 USD | $14.52 2.02 USD | $6.31B 877.38M USD | 17.01 | $0.84 0.12 USD | |
| Elite Advanced Laser Corporation 3450.TW | $189.5 6.02 USD |
+4.41
|
$27.61B 877.21M USD | $12.48M 396.71K USD | $181.5 5.77 USD | $191.5 6.08 USD | $27.61B 877.21M USD | 32.44 | $5.84 0.19 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $803.05 9.72 USD |
+2.65
|
$72.45B 876.54M USD | $259K 3.13K USD | $784.5 9.49 USD | $809.45 9.79 USD | $72.45B 876.54M USD | 23.81 | $33.72 0.41 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $31.7 4.41 USD |
-2.64
|
$6.3B 876.49M USD | $5.49M 763.12K USD | $31.16 4.33 USD | $32.61 4.53 USD | $6.3B 876.49M USD | 70.44 | $0.45 0.06 USD | |
| Summit Hotel Properties, Inc. INN-PE | $18.23 — |
+0.11
|
$875.85M — | $4.72K — | $18.13 — | $18.23 — | $875.85M — | 0 | -$0.58 — | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $36.14 5.03 USD |
-4.09
|
$6.3B 875.77M USD | $10.34M 1.44M USD | $35.28 4.91 USD | $38.45 5.35 USD | $6.3B 875.77M USD | 0 | -$0.4 -0.05 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.28 2.68 USD |
-1.93
|
$6.3B 875.71M USD | $3.05M 423.39K USD | $19.12 2.66 USD | $19.78 2.75 USD | $6.3B 875.71M USD | 19.67 | $0.98 0.14 USD | |
| SiteMinder Limited SDR.AX | $4.62 3.06 USD |
-1.91
|
$1.32B 875.65M USD | $912.73K 604.09K USD | $4.59 3.03 USD | $4.74 3.14 USD | $1.32B 875.65M USD | 0 | -$0.09 -0.05 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
-2.09
|
$875.42M — | $365.9K — | $0.19 — | $0.19 — | $875.42M — | 0 | -$0.19 — | |
| Oneness Biotech Co., Ltd. 4743.TWO | $57.6 1.83 USD |
+0.7
|
$27.55B 875.34M USD | $849.93K 27.01K USD | $57 1.81 USD | $58.1 1.85 USD | $27.55B 875.34M USD | 0 | -$2.59 -0.08 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $26.85 3.73 USD |
+2.13
|
$6.3B 875.32M USD | $24.56M 3.41M USD | $25.6 3.56 USD | $27.05 3.76 USD | $6.3B 875.32M USD | 15.98 | $1.68 0.23 USD | |
| JS GLOBAL LIFE 1691.HK | $1.97 0.25 USD |
-1.5
|
$6.84B 875.21M USD | $12.69M 1.62M USD | $1.91 0.24 USD | $2.01 0.26 USD | $6.84B 875.21M USD | 98.50 | $0.02 0.002 USD | |
| First Mid Bancshares FMBH | $36.46 — |
+0.94
|
$874.64M — | $55.28K — | $35.97 — | $36.55 — | $874.64M — | 10.81 | $3.37 — | |
| Quanex Building Products NX | $19.02 — |
+0.63
|
$874.41M — | $920.97K — | $18.48 — | $19.33 — | $874.41M — | 51.40 | $0.37 — | |
| The Real Brokerage REAX | $4.24 — |
+0.95
|
$874.29M — | $708.59K — | $4.16 — | $4.25 — | $874.29M — | 0 | -$0.07 — | |
| Deep Yellow DYLLF | $0.9 — |
+4.48
|
$874.13M — | $77.24K — | $0.88 — | $0.9 — | $874.13M — | 0 | $0 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $23.99 — |
-0.06
|
$873.78M — | $25.9K — | $23.99 — | $24.23 — | $873.78M — | 4.96 | $4.83 — | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.98 1.39 USD |
-0.4
|
$6.28B 873.5M USD | $7.88M 1.1M USD | $9.88 1.37 USD | $10.11 1.41 USD | $6.28B 873.5M USD | 19.96 | $0.5 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||