Ergebnisseite 103 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$77.10 2.45 USD |
-0.52
|
NT$25.31B 804.29M USD | NT$483.00K 15.35K USD | NT$77.00 2.45 USD | NT$78.00 2.48 USD | NT$25.31B 804.29M USD | 17.13 | NT$4.50 0.14 USD | ||
Lithium Americas
LAC
US
|
$2.21 — |
-1.56
|
$804.14M — | $5.20M — | $2.18 — | $2.24 — | $804.14M — | 0 | -$0.42 — | ||
South Plains Financial
SPFI
US
|
$42.68 — |
-0.16
|
$804.05M — | $31.08K — | $42.48 — | $43.11 — | $804.05M — | 11.62 | $3.67 — | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.42 — |
-3.97
|
$803.58M — | $55.08K — | $2.41 — | $2.51 — | $803.58M — | 0 | -$0.06 — | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹474.55 5.74 USD |
+2.13
|
₹66.41B 803.46M USD | ₹844.39K 10.22K USD | ₹455.15 5.51 USD | ₹477.30 5.77 USD | ₹66.41B 803.46M USD | 105.45 | ₹4.50 0.05 USD | ||
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥8.19 1.21 USD |
-1.56
|
CN¥5.44B 803.39M USD | CN¥5.31M 783.06K USD | CN¥8.09 1.19 USD | CN¥8.31 1.23 USD | CN¥5.44B 803.39M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥11.35 1.67 USD |
+1.07
|
CN¥5.44B 803.26M USD | CN¥5.92M 873.36K USD | CN¥10.87 1.6 USD | CN¥11.48 1.69 USD | CN¥5.44B 803.26M USD | 30.67 | CN¥0.37 0.05 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹508.25 6.15 USD |
+3.22
|
₹66.39B 803.17M USD | ₹556.96K 6.74K USD | ₹487.10 5.89 USD | ₹509.80 6.17 USD | ₹66.39B 803.17M USD | 29.56 | ₹17.19 0.21 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥15.38 2.27 USD |
-1.54
|
CN¥5.44B 803.06M USD | CN¥3.03M 447.05K USD | CN¥15.27 2.25 USD | CN¥15.66 2.31 USD | CN¥5.44B 803.06M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥16.23 2.39 USD |
+0.37
|
CN¥5.44B 802.88M USD | CN¥4.27M 630.36K USD | CN¥15.70 2.32 USD | CN¥16.32 2.41 USD | CN¥5.44B 802.88M USD | 270.50 | CN¥0.06 0.008 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€24.20 27.93 USD |
+1.04
|
€695.43M 802.76M USD | €9.60K 11.08K USD | €23.70 27.36 USD | €24.20 27.93 USD | €695.43M 802.76M USD | 30.63 | €0.79 0.91 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 85.95 22.93 USD |
+0.29
|
SAR 3.01B 802.52M USD | SAR 37.81K 10.09K USD | SAR 84.90 22.65 USD | SAR 86.40 23.05 USD | SAR 3.01B 802.52M USD | 11.14 | SAR 7.71 2.06 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.66 0.46 USD |
-0.76
|
A$1.15B 801.99M USD | A$460.00 321.34 USD | A$0.65 0.46 USD | A$0.66 0.46 USD | A$1.15B 801.99M USD | 7.27 | A$0.09 0.06 USD | ||
BlackSky
BKSY
US
|
$19.59 — |
-1.36
|
$801.72M — | $491.78K — | $19.10 — | $19.78 — | $801.72M — | 0 | -$1.77 — | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.60 0.68 USD |
+7.73
|
CN¥5.43B 801.36M USD | CN¥31.49M 4.65M USD | CN¥4.16 0.61 USD | CN¥4.62 0.68 USD | CN¥5.43B 801.36M USD | 0 | -CN¥0.14 -0.02 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.99 5.93 USD |
-1.36
|
CA$1.08B 801.35M USD | CA$82.35K 61.11K USD | CA$7.78 5.77 USD | CA$8.28 6.14 USD | CA$1.08B 801.35M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥5.19 0.77 USD |
-0.76
|
CN¥5.43B 800.99M USD | CN¥17.82M 2.63M USD | CN¥5.10 0.75 USD | CN¥5.23 0.77 USD | CN¥5.43B 800.99M USD | 20.76 | CN¥0.25 0.04 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.36 0.94 USD |
-1.85
|
CN¥5.43B 800.98M USD | CN¥8.65M 1.28M USD | CN¥6.28 0.93 USD | CN¥6.46 0.95 USD | CN¥5.43B 800.98M USD | 28.90 | CN¥0.22 0.03 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥7.54 1.11 USD |
-0.66
|
CN¥5.43B 800.88M USD | CN¥7.25M 1.07M USD | CN¥7.40 1.09 USD | CN¥7.67 1.13 USD | CN¥5.43B 800.88M USD | 0 | -CN¥3.86 -0.5 USD | ||
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.42 0.36 USD |
+1.26
|
CN¥5.43B 800.69M USD | CN¥19.34M 2.85M USD | CN¥2.34 0.35 USD | CN¥2.45 0.36 USD | CN¥5.43B 800.69M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.87 0.42 USD |
+2.14
|
CN¥5.43B 800.57M USD | CN¥30.69M 4.53M USD | CN¥2.78 0.41 USD | CN¥2.88 0.42 USD | CN¥5.43B 800.57M USD | 11.03 | CN¥0.26 0.04 USD | ||
Pan-International Industrial Corp.
2328.TW
TW
|
NT$48.60 1.54 USD |
-0.41
|
NT$25.19B 800.47M USD | NT$2.02M 64.07K USD | NT$48.05 1.53 USD | NT$49.15 1.56 USD | NT$25.19B 800.47M USD | 115.71 | NT$0.42 0.01 USD | ||
Ginkgo Bioworks
DNA
US
|
$11.88 — |
+0.81
|
$800.34M — | $1.16M — | $11.51 — | $12.45 — | $800.34M — | 0 | -$5.06 — | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.27 0.48 USD |
+0.31
|
CN¥5.42B 799.78M USD | CN¥10.68M 1.58M USD | CN¥3.20 0.47 USD | CN¥3.29 0.49 USD | CN¥5.42B 799.78M USD | 0 | -CN¥0.15 -0.02 USD | ||
John Hancock Tax-Advantaged Div
HTD
US
|
$22.57 — |
+0.39
|
$799.70M — | $42.78K — | $22.41 — | $22.62 — | $799.70M — | 4.67 | $4.83 — | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.24 0.93 USD |
-2.36
|
SGD 1.07B 799.39M USD | SGD 720.20K 539.76K USD | SGD 1.24 0.93 USD | SGD 1.28 0.96 USD | SGD 1.07B 799.39M USD | 8.26 | SGD 0.15 0.11 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.78 0.71 USD |
-0.21
|
CN¥5.41B 798.62M USD | CN¥7.92M 1.17M USD | CN¥4.70 0.69 USD | CN¥4.82 0.71 USD | CN¥5.41B 798.62M USD | 0 | -CN¥0.06 -0.008 USD | ||
Banco Pine S.A.
PINE4.SA
BR
|
R$15.59 3.16 USD |
+0.26
|
R$3.94B 798.6M USD | R$988.40K 200.33K USD | R$15.00 3.04 USD | R$15.66 3.17 USD | R$3.94B 798.6M USD | 6.33 | R$2.46 0.5 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹33.76 0.41 USD |
+2.24
|
₹66.00B 798.47M USD | ₹1.65M 19.98K USD | ₹32.86 0.4 USD | ₹34.29 0.41 USD | ₹66.00B 798.47M USD | 177.68 | ₹0.19 0.002 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹56.64 0.69 USD |
+0.09
|
₹65.96B 797.97M USD | ₹1.40M 16.94K USD | ₹53.74 0.65 USD | ₹57.36 0.69 USD | ₹65.96B 797.97M USD | 44.25 | ₹1.28 0.02 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.81 1.59 USD |
-1.55
|
CN¥5.41B 797.96M USD | CN¥7.51M 1.11M USD | CN¥10.62 1.57 USD | CN¥10.90 1.61 USD | CN¥5.41B 797.96M USD | 13.68 | CN¥0.79 0.12 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥6.10 0.9 USD |
+2.52
|
CN¥5.41B 797.85M USD | CN¥19.97M 2.95M USD | CN¥5.78 0.85 USD | CN¥6.18 0.91 USD | CN¥5.41B 797.85M USD | 17.42 | CN¥0.35 0.05 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.20 3.12 USD |
+1.45
|
CA$1.07B 797.7M USD | CA$539.69K 400.48K USD | CA$4.13 3.06 USD | CA$4.21 3.12 USD | CA$1.07B 797.7M USD | 210.00 | CA$0.02 0.01 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥8.65 1.28 USD |
+1.05
|
CN¥5.40B 797.16M USD | CN¥8.88M 1.31M USD | CN¥8.31 1.23 USD | CN¥8.71 1.29 USD | CN¥5.40B 797.16M USD | 27.90 | CN¥0.31 0.05 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹56.54 0.68 USD |
-0.05
|
₹65.84B 796.57M USD | ₹23.54M 284.74K USD | ₹53.73 0.65 USD | ₹57.35 0.69 USD | ₹65.84B 796.57M USD | 44.17 | ₹1.28 0.02 USD | ||
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.85 0.39 USD |
+2.78
|
MYR 3.75B 796.52M USD | MYR 1.71M 364.09K USD | MYR 1.80 0.38 USD | MYR 1.85 0.39 USD | MYR 3.75B 796.52M USD | 13.21 | MYR 0.14 0.03 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.30 0.34 USD |
+0.88
|
CN¥5.40B 796.17M USD | CN¥51.12M 7.54M USD | CN¥2.22 0.33 USD | CN¥2.31 0.34 USD | CN¥5.40B 796.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.70 0.55 USD |
+0.82
|
CN¥5.40B 796.16M USD | CN¥8.19M 1.21M USD | CN¥3.62 0.53 USD | CN¥3.72 0.55 USD | CN¥5.40B 796.16M USD | 74.00 | CN¥0.05 0.007 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$115.00 3.65 USD |
-4.56
|
NT$25.05B 796.06M USD | NT$2.05M 65.22K USD | NT$114.00 3.62 USD | NT$120.50 3.83 USD | NT$25.05B 796.06M USD | 21.33 | NT$5.39 0.17 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥13.40 1.98 USD |
+0.83
|
CN¥5.39B 795.61M USD | CN¥2.17M 319.65K USD | CN¥12.95 1.91 USD | CN¥13.43 1.98 USD | CN¥5.39B 795.61M USD | 23.92 | CN¥0.56 0.08 USD | ||
Covenant Logistics
CVLG
US
|
$31.34 — |
-1.54
|
$795.34M — | $48.26K — | $30.95 — | $31.96 — | $795.34M — | 3134.01 | $0.01 — | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥10.65 1.57 USD |
+0.47
|
CN¥5.39B 795.33M USD | CN¥6.09M 898.2K USD | CN¥10.30 1.52 USD | CN¥10.74 1.58 USD | CN¥5.39B 795.33M USD | 44.37 | CN¥0.24 0.04 USD | ||
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥5.56 0.82 USD |
-4.79
|
CN¥5.39B 794.96M USD | CN¥148.65M 21.93M USD | CN¥5.36 0.79 USD | CN¥5.75 0.85 USD | CN¥5.39B 794.96M USD | 30.88 | CN¥0.18 0.03 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥23.66 3.49 USD |
+0.34
|
CN¥5.38B 794.51M USD | CN¥6.66M 982.99K USD | CN¥22.46 3.31 USD | CN¥23.88 3.52 USD | CN¥5.38B 794.51M USD | 63.94 | CN¥0.37 0.05 USD | ||
Jumia
JMIA
US
|
$5.95 — |
-2.7
|
$794.41M — | $1.03M — | $5.89 — | $6.12 — | $794.41M — | 0 | -$0.48 — | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.93 1.32 USD |
-0.89
|
CN¥5.38B 794.2M USD | CN¥9.02M 1.33M USD | CN¥8.78 1.3 USD | CN¥9.02 1.33 USD | CN¥5.38B 794.2M USD | 26.26 | CN¥0.34 0.05 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.51 0.81 USD |
+0.55
|
CN¥5.38B 794.09M USD | CN¥7.99M 1.18M USD | CN¥5.31 0.78 USD | CN¥5.58 0.82 USD | CN¥5.38B 794.09M USD | 68.87 | CN¥0.08 0.01 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥19.92 2.94 USD |
-3.07
|
CN¥5.38B 794.03M USD | CN¥46.33M 6.84M USD | CN¥18.51 2.73 USD | CN¥21.95 3.24 USD | CN¥5.38B 794.03M USD | 284.57 | CN¥0.07 0.01 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥7.32 1.08 USD |
+4.72
|
CN¥5.38B 793.92M USD | CN¥22.82M 3.37M USD | CN¥6.88 1.02 USD | CN¥7.37 1.09 USD | CN¥5.38B 793.92M USD | 22.87 | CN¥0.32 0.05 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.15 26.72 USD |
+0.43
|
€687.63M 793.76M USD | €15.21K 17.56K USD | €23.05 26.61 USD | €23.35 26.95 USD | €687.63M 793.76M USD | 11.75 | €1.97 2.27 USD | ||
Red Cat
RCAT
US
|
$5.20 — |
-3.62
|
$793.35M — | $4.90M — | $5.14 — | $5.33 — | $793.35M — | 0 | -$0.80 — | ||
SGL Carbon SE
SGL.DE
DE
|
€5.62 6.49 USD |
+0.36
|
€687.16M 793.22M USD | €339.82K 392.27K USD | €5.45 6.29 USD | €5.72 6.6 USD | €687.16M 793.22M USD | 0 | -€0.29 -0.3 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥19.20 2.83 USD |
+0.79
|
CN¥5.38B 793.21M USD | CN¥5.75M 848.64K USD | CN¥18.13 2.68 USD | CN¥19.28 2.84 USD | CN¥5.38B 793.21M USD | 27.82 | CN¥0.69 0.1 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥23.45 3.46 USD |
+6.01
|
CN¥5.37B 792.3M USD | CN¥6.42M 946.6K USD | CN¥21.01 3.1 USD | CN¥23.57 3.48 USD | CN¥5.37B 792.3M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.82 1.15 USD |
+0.13
|
CN¥5.37B 792.19M USD | CN¥16.49M 2.43M USD | CN¥7.52 1.11 USD | CN¥8.01 1.18 USD | CN¥5.37B 792.19M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥22.03 3.25 USD |
-1.56
|
CN¥5.37B 791.78M USD | CN¥2.54M 375.04K USD | CN¥21.32 3.15 USD | CN¥22.22 3.28 USD | CN¥5.37B 791.78M USD | 37.33 | CN¥0.59 0.09 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥6.70 0.99 USD |
-0.15
|
CN¥5.36B 791.4M USD | CN¥11.02M 1.63M USD | CN¥6.47 0.95 USD | CN¥6.77 1 USD | CN¥5.36B 791.4M USD | 31.90 | CN¥0.21 0.03 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥48.30 7.13 USD |
-0.41
|
CN¥5.36B 791.22M USD | CN¥5.94M 876.27K USD | CN¥43.81 6.46 USD | CN¥49.18 7.26 USD | CN¥5.36B 791.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.75 0.41 USD |
-0.36
|
CN¥5.36B 791.22M USD | CN¥6.85M 1.01M USD | CN¥2.70 0.4 USD | CN¥2.78 0.41 USD | CN¥5.36B 791.22M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥24.42 3.6 USD |
-0.04
|
CN¥5.36B 791.02M USD | CN¥4.65M 685.38K USD | CN¥23.03 3.4 USD | CN¥24.78 3.66 USD | CN¥5.36B 791.02M USD | 36.44 | CN¥0.67 0.1 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥10.35 1.53 USD |
+4.02
|
CN¥5.36B 790.49M USD | CN¥21.62M 3.19M USD | CN¥9.61 1.42 USD | CN¥10.54 1.56 USD | CN¥5.36B 790.49M USD | 0 | -CN¥0.11 -0.01 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.35 0.17 USD |
-1.1
|
HK$6.18B 790.43M USD | HK$4.40M 562.85K USD | HK$1.30 0.17 USD | HK$1.36 0.17 USD | HK$6.18B 790.43M USD | 0 | -HK$0.11 -0.01 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$26.07 — |
-1.94
|
$789.90M — | $157.13K — | $25.52 — | $26.39 — | $789.90M — | 0 | -$1.41 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$9.39 — |
-6.57
|
$789.90M — | $1.02M — | $9.32 — | $10.03 — | $789.90M — | 0 | -$0.62 — | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥13.10 1.93 USD |
-0.83
|
CN¥5.35B 789.06M USD | CN¥8.21M 1.21M USD | CN¥12.85 1.9 USD | CN¥13.18 1.94 USD | CN¥5.35B 789.06M USD | 68.94 | CN¥0.19 0.03 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥31.63 4.67 USD |
-1.25
|
CN¥5.35B 788.71M USD | CN¥11.60M 1.71M USD | CN¥30.84 4.55 USD | CN¥32.36 4.77 USD | CN¥5.35B 788.71M USD | 39.53 | CN¥0.80 0.12 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.74 1.44 USD |
+1.25
|
CN¥5.34B 788.63M USD | CN¥5.11M 753.7K USD | CN¥9.24 1.36 USD | CN¥9.87 1.46 USD | CN¥5.34B 788.63M USD | 0 | -CN¥0.12 -0.01 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.13 0.79 USD |
-3.02
|
A$1.13B 788.6M USD | A$3.71M 2.59M USD | A$1.12 0.78 USD | A$1.17 0.82 USD | A$1.13B 788.6M USD | 16.07 | A$0.07 0.05 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.91 1.9 USD |
-0.15
|
CN¥5.34B 788.53M USD | CN¥12.43M 1.83M USD | CN¥12.52 1.85 USD | CN¥13.04 1.92 USD | CN¥5.34B 788.53M USD | 47.81 | CN¥0.27 0.04 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.60 0.97 USD |
+2.96
|
CN¥5.34B 788.43M USD | CN¥9.92M 1.46M USD | CN¥6.22 0.92 USD | CN¥6.61 0.98 USD | CN¥5.34B 788.43M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥8.09 1.19 USD |
+0.62
|
CN¥5.34B 787.86M USD | CN¥46.81M 6.91M USD | CN¥7.66 1.13 USD | CN¥8.15 1.2 USD | CN¥5.34B 787.86M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥27.23 4.02 USD |
-3.64
|
CN¥5.34B 787.81M USD | CN¥7.32M 1.08M USD | CN¥25.80 3.81 USD | CN¥27.63 4.08 USD | CN¥5.34B 787.81M USD | 170.18 | CN¥0.16 0.02 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥5.22 0.77 USD |
-4.22
|
CN¥5.34B 787.73M USD | CN¥43.26M 6.38M USD | CN¥5.13 0.76 USD | CN¥5.35 0.79 USD | CN¥5.34B 787.73M USD | 57.99 | CN¥0.09 0.01 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥4.81 0.71 USD |
+2.56
|
CN¥5.34B 787.71M USD | CN¥88.11M 13M USD | CN¥4.44 0.66 USD | CN¥4.95 0.73 USD | CN¥5.34B 787.71M USD | 0 | -CN¥0.55 -0.08 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 36.30 9.68 USD |
+0.67
|
SAR 2.95B 787.64M USD | SAR 146.29K 39.03K USD | SAR 35.62 9.5 USD | SAR 36.52 9.74 USD | SAR 2.95B 787.64M USD | 21.47 | SAR 1.69 0.45 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€71.20 82.19 USD |
+0.56
|
€681.75M 786.97M USD | €12.08K 13.94K USD | €70.80 81.73 USD | €72.70 83.92 USD | €681.75M 786.97M USD | 33.11 | €2.15 2.48 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.61 0.68 USD |
-1.71
|
CN¥5.33B 786.97M USD | CN¥8.77M 1.29M USD | CN¥4.58 0.68 USD | CN¥4.68 0.69 USD | CN¥5.33B 786.97M USD | 32.92 | CN¥0.14 0.02 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥69.42 10.24 USD |
+1.64
|
CN¥5.33B 786.91M USD | CN¥895.70K 132.16K USD | CN¥67.28 9.93 USD | CN¥69.90 10.31 USD | CN¥5.33B 786.91M USD | 30.44 | CN¥2.28 0.34 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹413.50 5 USD |
-0.11
|
₹65.03B 786.74M USD | ₹658.25K 7.96K USD | ₹394.00 4.77 USD | ₹415.50 5.03 USD | ₹65.03B 786.74M USD | 31.20 | ₹13.25 0.16 USD | ||
John B. Sanfilippo & Son
JBSS
US
|
$67.28 — |
-0.13
|
$786.68M — | $96.86K — | $66.65 — | $68.83 — | $786.68M — | 12.78 | $5.26 — | ||
FBD Holdings plc
EG7.IR
IE
|
€18.95 21.87 USD |
+1.61
|
€681.20M 786.33M USD | €3.33K 3.84K USD | €18.65 21.53 USD | €19.05 21.99 USD | €681.20M 786.33M USD | 9.76 | €1.94 2.24 USD | ||
LSI Industries
LYTS
US
|
$21.06 — |
+1.2
|
$785.64M — | $170.84K — | $20.68 — | $21.08 — | $785.64M — | 31.43 | $0.67 — | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥13.11 1.93 USD |
+1.63
|
CN¥5.32B 785.1M USD | CN¥1.79M 264.4K USD | CN¥12.72 1.88 USD | CN¥13.20 1.95 USD | CN¥5.32B 785.1M USD | 29.79 | CN¥0.44 0.06 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥7.82 1.15 USD |
-8.86
|
CN¥5.32B 784.71M USD | CN¥25.84M 3.81M USD | CN¥7.46 1.1 USD | CN¥8.32 1.23 USD | CN¥5.32B 784.71M USD | 78.20 | CN¥0.10 0.01 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥14.08 2.08 USD |
+10.09
|
CN¥5.32B 784.59M USD | CN¥35.28M 5.2M USD | CN¥12.38 1.83 USD | CN¥14.36 2.12 USD | CN¥5.32B 784.59M USD | 0 | -CN¥0.36 -0.05 USD | ||
Varex Imaging
VREX
US
|
$18.48 — |
-0.03
|
$784.51M — | $69.76K — | $18.46 — | $18.49 — | $784.51M — | 34.85 | $0.53 — | ||
Canada Goose
GOOS
US
|
$8.03 — |
+1.65
|
$784.21M — | $437.99K — | $7.92 — | $8.07 — | $784.21M — | 19.58 | $0.41 — | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥13.40 1.98 USD |
+8.33
|
CN¥5.31B 784.13M USD | CN¥11.59M 1.71M USD | CN¥12.14 1.79 USD | CN¥13.49 1.99 USD | CN¥5.31B 784.13M USD | 47.85 | CN¥0.28 0.04 USD | ||
Ferroglobe
GSM
US
|
$4.20 — |
+2.32
|
$783.88M — | $589.55K — | $4.07 — | $4.21 — | $783.88M — | 0 | -$0.22 — | ||
Bloomin' Brands
BLMN
US
|
$9.15 — |
+4.39
|
$783.86M — | $1.25M — | $8.72 — | $9.16 — | $783.86M — | 27.74 | $0.33 — | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 78.10 7.49 USD |
+0.39
|
NOK 8.17B 783.28M USD | NOK 140.25K 13.45K USD | NOK 76.60 7.35 USD | NOK 78.30 7.51 USD | NOK 8.17B 783.28M USD | 27.69 | NOK 2.82 0.27 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$260.00 8.26 USD |
+0.58
|
NT$24.64B 782.88M USD | NT$1.15M 36.67K USD | NT$254.50 8.09 USD | NT$266.00 8.45 USD | NT$24.64B 782.88M USD | 13.61 | NT$19.09 0.61 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$154.00 4.89 USD |
0
|
NT$24.64B 782.82M USD | NT$80.96K 2.57K USD | NT$154.00 4.89 USD | NT$154.50 4.91 USD | NT$24.64B 782.82M USD | 17.09 | NT$9.01 0.29 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.16 0.91 USD |
-1.12
|
CN¥5.30B 782.13M USD | CN¥10.45M 1.54M USD | CN¥6.11 0.9 USD | CN¥6.22 0.92 USD | CN¥5.30B 782.13M USD | 18.66 | CN¥0.33 0.05 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥3.28 0.48 USD |
+1.86
|
CN¥5.30B 782.01M USD | CN¥12.83M 1.89M USD | CN¥3.13 0.46 USD | CN¥3.28 0.48 USD | CN¥5.30B 782.01M USD | 27.33 | CN¥0.12 0.02 USD | ||
River City Bank
RCBC
US
|
$55.87 — |
-0.13
|
$781.89M — | $35.24K — | $55.20 — | $56.20 — | $781.89M — | 11.91 | $4.69 — | ||
Independent Bank
IBCP
US
|
$35.20 — |
-1.07
|
$781.42M — | $71.01K — | $35.04 — | $35.85 — | $781.42M — | 10.20 | $3.45 — | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.87 2 USD |
-4.65
|
A$1.12B 781.36M USD | A$3.13M 2.19M USD | A$2.79 1.95 USD | A$3.01 2.1 USD | A$1.12B 781.36M USD | 10.25 | A$0.28 0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
