Page de résultat 103 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$41.25 1.31 USD |
+4.17
|
NT$25.16B 799.55M USD | NT$16.49M 524.11K USD | NT$39.80 1.26 USD | NT$41.80 1.33 USD | NT$25.16B 799.55M USD | 31.01 | NT$1.33 0.04 USD | ||
John Hancock Tax-Advantaged Div
HTD
US
|
$22.56 — |
+0.35
|
$799.34M — | $58.25K — | $22.41 — | $22.65 — | $799.34M — | 4.67 | $4.83 — | ||
Banco Pine S.A.
PINE4.SA
BR
|
R$15.60 3.16 USD |
+0.32
|
R$3.94B 799.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.94B 799.11M USD | 6.34 | R$2.46 0.5 USD | ||
Karoon Energy Ltd
KAR.AX
AU
|
A$1.64 1.15 USD |
+6.15
|
A$1.14B 798.74M USD | A$7.94M 5.54M USD | A$1.60 1.11 USD | A$1.66 1.16 USD | A$1.14B 798.74M USD | 10.25 | A$0.16 0.11 USD | ||
Lithium Americas
LAC
US
|
$2.20 — |
-2.22
|
$798.69M — | $6.63M — | $2.18 — | $2.24 — | $798.69M — | 0 | -$0.42 — | ||
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥26.91 3.97 USD |
-1.32
|
CN¥5.41B 798.47M USD | CN¥623.22K 91.95K USD | CN¥26.81 3.96 USD | CN¥27.31 4.03 USD | CN¥5.41B 798.47M USD | 25.38 | CN¥1.06 0.16 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.34 0.94 USD |
-0.31
|
CN¥5.41B 798.46M USD | CN¥2.74M 404.29K USD | CN¥6.30 0.93 USD | CN¥6.37 0.94 USD | CN¥5.41B 798.46M USD | 30.19 | CN¥0.21 0.03 USD | ||
Covenant Logistics
CVLG
US
|
$31.45 — |
-1.19
|
$798.13M — | $116.69K — | $30.95 — | $31.96 — | $798.13M — | 3145.00 | $0.01 — | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥70.41 10.39 USD |
+1.43
|
CN¥5.41B 798.13M USD | CN¥826.70K 121.98K USD | CN¥68.81 10.15 USD | CN¥70.66 10.43 USD | CN¥5.41B 798.13M USD | 30.61 | CN¥2.30 0.34 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥8.13 1.2 USD |
-0.73
|
CN¥5.41B 797.5M USD | CN¥2.87M 422.96K USD | CN¥8.10 1.2 USD | CN¥8.29 1.22 USD | CN¥5.41B 797.5M USD | 0 | -CN¥0.16 -0.02 USD | ||
Lufax
LU
US
|
$0.92 — |
-0.47
|
$797.44M — | $1.04M — | $0.92 — | $0.95 — | $797.44M — | 0 | -$0.37 — | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥16.11 2.38 USD |
-0.74
|
CN¥5.40B 796.94M USD | CN¥2.28M 336.16K USD | CN¥16.10 2.38 USD | CN¥16.43 2.42 USD | CN¥5.40B 796.94M USD | 322.19 | CN¥0.05 0.007 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.67 0.84 USD |
-1.05
|
CN¥5.40B 796.74M USD | CN¥6.05M 892.58K USD | CN¥5.67 0.84 USD | CN¥5.78 0.85 USD | CN¥5.40B 796.74M USD | 0 | -CN¥0.10 -0.01 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥10.60 1.56 USD |
-1.85
|
CN¥5.39B 795.67M USD | CN¥5.27M 777.66K USD | CN¥10.59 1.56 USD | CN¥11.06 1.63 USD | CN¥5.39B 795.67M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.94 1.32 USD |
+0.11
|
CN¥5.39B 795.09M USD | CN¥5.57M 822.19K USD | CN¥8.83 1.3 USD | CN¥9.04 1.33 USD | CN¥5.39B 795.09M USD | 26.29 | CN¥0.34 0.05 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.77 0.16 USD |
-1.29
|
MYR 3.74B 794.92M USD | MYR 1.35M 287.54K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 3.74B 794.92M USD | 0 | MYR 0.00 0 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥5.15 0.76 USD |
-0.77
|
CN¥5.39B 794.82M USD | CN¥7.98M 1.18M USD | CN¥5.08 0.75 USD | CN¥5.19 0.77 USD | CN¥5.39B 794.82M USD | 20.60 | CN¥0.25 0.04 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹469.30 5.68 USD |
-1.11
|
₹65.68B 794.57M USD | ₹290.23K 3.51K USD | ₹466.45 5.64 USD | ₹477.55 5.78 USD | ₹65.68B 794.57M USD | 102.24 | ₹4.59 0.06 USD | ||
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.40 0.35 USD |
-0.83
|
CN¥5.38B 794.07M USD | CN¥12.85M 1.9M USD | CN¥2.40 0.35 USD | CN¥2.45 0.36 USD | CN¥5.38B 794.07M USD | 0 | -CN¥0.14 -0.02 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.18 3.1 USD |
+0.97
|
CA$1.07B 793.9M USD | CA$780.30K 579.03K USD | CA$4.13 3.06 USD | CA$4.21 3.12 USD | CA$1.07B 793.9M USD | 209.00 | CA$0.02 0.01 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.82 0.56 USD |
-1.55
|
CN¥5.38B 793.76M USD | CN¥13.99M 2.06M USD | CN¥3.82 0.56 USD | CN¥3.91 0.58 USD | CN¥5.38B 793.76M USD | 0 | -CN¥0.14 -0.02 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.15 26.72 USD |
+0.43
|
€687.63M 793.76M USD | €15.21K 17.56K USD | €23.05 26.61 USD | €23.35 26.95 USD | €687.63M 793.76M USD | 11.75 | €1.97 2.27 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.75 0.7 USD |
-0.63
|
CN¥5.38B 793.6M USD | CN¥3.32M 489.47K USD | CN¥4.74 0.7 USD | CN¥4.82 0.71 USD | CN¥5.38B 793.6M USD | 0 | -CN¥0.06 -0.008 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.91 5.87 USD |
-2.35
|
CA$1.07B 793.33M USD | CA$116.57K 86.5K USD | CA$7.78 5.77 USD | CA$8.28 6.14 USD | CA$1.07B 793.33M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥24.49 3.61 USD |
+0.29
|
CN¥5.38B 793.28M USD | CN¥1.80M 265.95K USD | CN¥24.00 3.54 USD | CN¥24.80 3.66 USD | CN¥5.38B 793.28M USD | 39.50 | CN¥0.62 0.09 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$48.50 1.54 USD |
+2.86
|
NT$24.96B 793.27M USD | NT$3.18M 101.14K USD | NT$47.00 1.49 USD | NT$48.80 1.55 USD | NT$24.96B 793.27M USD | 8.81 | NT$5.50 0.17 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥7.23 1.07 USD |
-3.08
|
CN¥5.38B 793.25M USD | CN¥8.20M 1.21M USD | CN¥7.21 1.06 USD | CN¥7.49 1.11 USD | CN¥5.38B 793.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€5.62 6.49 USD |
+0.36
|
€687.16M 793.22M USD | €339.82K 392.27K USD | €5.45 6.29 USD | €5.72 6.6 USD | €687.16M 793.22M USD | 0 | -€0.29 -0.3 USD | ||
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥9.27 1.37 USD |
-2.01
|
CN¥5.38B 793.15M USD | CN¥5.00M 737.12K USD | CN¥9.21 1.36 USD | CN¥9.50 1.4 USD | CN¥5.38B 793.15M USD | 37.07 | CN¥0.25 0.04 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥15.19 2.24 USD |
-1.24
|
CN¥5.38B 793.14M USD | CN¥1.55M 228.6K USD | CN¥15.18 2.24 USD | CN¥15.52 2.29 USD | CN¥5.38B 793.14M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$156.00 4.96 USD |
+1.3
|
NT$24.96B 792.99M USD | NT$192.09K 6.1K USD | NT$154.50 4.91 USD | NT$156.00 4.96 USD | NT$24.96B 792.99M USD | 17.31 | NT$9.01 0.29 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.61 1.57 USD |
-1.49
|
CN¥5.37B 792.95M USD | CN¥1.86M 275K USD | CN¥10.53 1.55 USD | CN¥10.76 1.59 USD | CN¥5.37B 792.95M USD | 62.41 | CN¥0.17 0.03 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥8.31 1.23 USD |
-1.77
|
CN¥5.37B 792.68M USD | CN¥6.23M 918.89K USD | CN¥8.30 1.22 USD | CN¥8.54 1.26 USD | CN¥5.37B 792.68M USD | 51.93 | CN¥0.16 0.02 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥9.79 1.44 USD |
-2.1
|
CN¥5.37B 792.49M USD | CN¥2.92M 430.88K USD | CN¥9.78 1.44 USD | CN¥10.05 1.48 USD | CN¥5.37B 792.49M USD | 27.19 | CN¥0.36 0.05 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.24 0.48 USD |
-0.92
|
CN¥5.37B 792.45M USD | CN¥4.11M 606.09K USD | CN¥3.24 0.48 USD | CN¥3.29 0.49 USD | CN¥5.37B 792.45M USD | 0 | -CN¥0.15 -0.02 USD | ||
Ginkgo Bioworks
DNA
US
|
$11.76 — |
-0.25
|
$791.92M — | $1.86M — | $11.51 — | $12.45 — | $791.92M — | 0 | -$5.06 — | ||
Red Cat
RCAT
US
|
$5.18 — |
-3.8
|
$791.82M — | $6.77M — | $5.14 — | $5.33 — | $791.82M — | 0 | -$0.80 — | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹213.35 2.58 USD |
+2.2
|
₹65.43B 791.65M USD | ₹13.55K 163.98 USD | ₹208.00 2.52 USD | ₹213.35 2.58 USD | ₹65.43B 791.65M USD | 45.10 | ₹4.73 0.06 USD | ||
Corvus Pharmaceuticals
CRVS
US
|
$9.41 — |
-6.37
|
$791.58M — | $1.69M — | $9.32 — | $10.03 — | $791.58M — | 0 | -$0.62 — | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥14.32 2.11 USD |
-2.12
|
CN¥5.36B 791.44M USD | CN¥4.97M 733.39K USD | CN¥14.11 2.08 USD | CN¥14.55 2.15 USD | CN¥5.36B 791.44M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd.
002724.SZ
CN
|
CN¥6.95 1.03 USD |
-1.84
|
CN¥5.36B 791.13M USD | CN¥26.86M 3.96M USD | CN¥6.78 1 USD | CN¥7.16 1.06 USD | CN¥5.36B 791.13M USD | 115.83 | CN¥0.06 0.008 USD | ||
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.78 0.23 USD |
+1.42
|
HK$6.18B 790.8M USD | HK$204.50K 26.15K USD | HK$1.76 0.22 USD | HK$1.80 0.23 USD | HK$6.18B 790.8M USD | 17.80 | HK$0.10 0.01 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥11.46 1.69 USD |
-2.22
|
CN¥5.36B 790.66M USD | CN¥4.71M 694.43K USD | CN¥11.44 1.69 USD | CN¥11.68 1.72 USD | CN¥5.36B 790.66M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.21 0.33 USD |
+1.38
|
CN¥5.36B 790.37M USD | CN¥17.32M 2.55M USD | CN¥2.17 0.32 USD | CN¥2.24 0.33 USD | CN¥5.36B 790.37M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥13.50 1.99 USD |
+0.75
|
CN¥5.35B 789.99M USD | CN¥5.65M 833.34K USD | CN¥13.05 1.93 USD | CN¥13.75 2.03 USD | CN¥5.35B 789.99M USD | 49.99 | CN¥0.27 0.04 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.09 0.23 USD |
+2.83
|
MYR 3.71B 789.74M USD | MYR 6.12M 1.3M USD | MYR 1.04 0.22 USD | MYR 1.09 0.23 USD | MYR 3.71B 789.74M USD | 21.80 | MYR 0.05 0.01 USD | ||
Jumia
JMIA
US
|
$5.91 — |
-3.27
|
$789.73M — | $1.37M — | $5.89 — | $6.12 — | $789.73M — | 0 | -$0.45 — | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹212.77 2.57 USD |
+1.84
|
₹65.26B 789.5M USD | ₹149.61K 1.81K USD | ₹207.94 2.52 USD | ₹213.49 2.58 USD | ₹65.26B 789.5M USD | 45.07 | ₹4.72 0.06 USD | ||
LSI Industries
LYTS
US
|
$21.16 — |
+1.68
|
$789.37M — | $380.96K — | $20.68 — | $21.26 — | $789.37M — | 31.11 | $0.68 — | ||
IQE
IQEPF
US
|
$0.59 — |
-2.79
|
$789.36M — | $4.25K — | $0.58 — | $0.60 — | $789.36M — | 0 | -$0.03 — | ||
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.14 2.58 USD |
+3.23
|
MYR 3.71B 789.24M USD | MYR 186.70K 39.7K USD | MYR 11.78 2.5 USD | MYR 12.18 2.59 USD | MYR 3.71B 789.24M USD | 9.71 | MYR 1.25 0.27 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.79 1.15 USD |
-0.38
|
CN¥5.35B 789.15M USD | CN¥14.35M 2.12M USD | CN¥7.76 1.14 USD | CN¥8.25 1.22 USD | CN¥5.35B 789.15M USD | 0 | -CN¥0.24 -0.03 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$191.50 6.08 USD |
+1.06
|
NT$24.82B 788.7M USD | NT$721.25K 22.92K USD | NT$190.00 6.04 USD | NT$193.50 6.15 USD | NT$24.82B 788.7M USD | 4.88 | NT$39.22 1.25 USD | ||
Bloomin' Brands
BLMN
US
|
$9.21 — |
+5.02
|
$788.57M — | $2.59M — | $8.72 — | $9.29 — | $788.57M — | 27.90 | $0.33 — | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.79 1.59 USD |
-2.18
|
CN¥5.34B 788.52M USD | CN¥2.60M 382.94K USD | CN¥10.74 1.58 USD | CN¥11.00 1.62 USD | CN¥5.34B 788.52M USD | 56.78 | CN¥0.19 0.03 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥13.28 1.96 USD |
-0.9
|
CN¥5.34B 788.49M USD | CN¥772.80K 114.02K USD | CN¥13.21 1.95 USD | CN¥13.54 2 USD | CN¥5.34B 788.49M USD | 24.14 | CN¥0.55 0.08 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.68 1.58 USD |
-1.2
|
CN¥5.34B 788.37M USD | CN¥3.12M 460.96K USD | CN¥10.64 1.57 USD | CN¥10.82 1.6 USD | CN¥5.34B 788.37M USD | 13.87 | CN¥0.77 0.11 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.47 0.81 USD |
-0.73
|
CN¥5.34B 788.32M USD | CN¥3.02M 445.08K USD | CN¥5.46 0.81 USD | CN¥5.56 0.82 USD | CN¥5.34B 788.32M USD | 68.37 | CN¥0.08 0.01 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.10 1.93 USD |
-2.38
|
CN¥5.34B 788.06M USD | CN¥1.92M 283.9K USD | CN¥13.10 1.93 USD | CN¥13.42 1.98 USD | CN¥5.34B 788.06M USD | 18.71 | CN¥0.70 0.1 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 36.30 9.68 USD |
+0.67
|
SAR 2.95B 787.64M USD | SAR 146.29K 39.03K USD | SAR 35.62 9.5 USD | SAR 36.52 9.74 USD | SAR 2.95B 787.64M USD | 21.60 | SAR 1.68 0.45 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€71.20 82.19 USD |
+0.56
|
€681.75M 786.97M USD | €12.08K 13.94K USD | €70.80 81.73 USD | €72.70 83.92 USD | €681.75M 786.97M USD | 33.42 | €2.13 2.46 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.61 0.68 USD |
0
|
CN¥5.33B 786.97M USD | CN¥4.39M 647.89K USD | CN¥4.59 0.68 USD | CN¥4.65 0.69 USD | CN¥5.33B 786.97M USD | 32.92 | CN¥0.14 0.02 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.89 2.02 USD |
+0.7
|
A$1.13B 786.8M USD | A$1.71M 1.19M USD | A$2.85 1.99 USD | A$2.92 2.04 USD | A$1.13B 786.8M USD | 10.32 | A$0.28 0.2 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹1,128.50 13.65 USD |
+1.9
|
₹65.01B 786.47M USD | ₹42.95K 519.66 USD | ₹1,093.10 13.22 USD | ₹1,130.00 13.67 USD | ₹65.01B 786.47M USD | 61.63 | ₹18.31 0.22 USD | ||
FBD Holdings plc
EG7.IR
IE
|
€18.95 21.87 USD |
+1.61
|
€681.20M 786.33M USD | €3.33K 3.84K USD | €18.65 21.53 USD | €19.05 21.99 USD | €681.20M 786.33M USD | 9.76 | €1.94 2.24 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥18.12 2.67 USD |
-2.48
|
CN¥5.33B 786.33M USD | CN¥2.22M 327.16K USD | CN¥18.05 2.66 USD | CN¥18.58 2.74 USD | CN¥5.33B 786.33M USD | 24.16 | CN¥0.75 0.11 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.27 0.33 USD |
-1.3
|
CN¥5.33B 785.78M USD | CN¥22.08M 3.26M USD | CN¥2.26 0.33 USD | CN¥2.33 0.34 USD | CN¥5.33B 785.78M USD | 0 | -CN¥0.05 -0.007 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$113.50 3.61 USD |
-1.3
|
NT$24.73B 785.68M USD | NT$1.48M 46.92K USD | NT$113.50 3.61 USD | NT$116.50 3.7 USD | NT$24.73B 785.68M USD | 21.82 | NT$5.20 0.17 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥13.04 1.92 USD |
-0.46
|
CN¥5.32B 785.44M USD | CN¥3.10M 456.78K USD | CN¥12.96 1.91 USD | CN¥13.15 1.94 USD | CN¥5.32B 785.44M USD | 68.63 | CN¥0.19 0.03 USD | ||
Obsidian Energy
OBE
US
|
$11.77 — |
+4.9
|
$785.36M — | $573.00K — | $11.24 — | $11.78 — | $785.36M — | 39.23 | $0.30 — | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥20.99 3.1 USD |
-4.81
|
CN¥5.32B 785.21M USD | CN¥3.64M 536.9K USD | CN¥20.97 3.09 USD | CN¥22.03 3.25 USD | CN¥5.32B 785.21M USD | 22.81 | CN¥0.92 0.14 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 20.04 4.26 USD |
+0.6
|
MYR 3.69B 785.15M USD | MYR 5.70K 1.21K USD | MYR 19.96 4.24 USD | MYR 20.14 4.28 USD | MYR 3.69B 785.15M USD | 7.59 | MYR 2.64 0.56 USD | ||
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥33.97 5.01 USD |
+2.54
|
CN¥5.32B 785.07M USD | CN¥910.25K 134.31K USD | CN¥32.80 4.84 USD | CN¥34.43 5.08 USD | CN¥5.32B 785.07M USD | 54.79 | CN¥0.62 0.09 USD | ||
GCM Grosvenor
GCMG
US
|
$12.84 — |
-1.83
|
$784.86M — | $235.51K — | $12.75 — | $13.18 — | $784.86M — | 24.69 | $0.52 — | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹399.30 4.83 USD |
+1.32
|
₹64.86B 784.75M USD | ₹20.79K 251.54 USD | ₹394.10 4.77 USD | ₹400.10 4.84 USD | ₹64.86B 784.75M USD | 5.09 | ₹78.42 0.95 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$29.90 0.95 USD |
+4.36
|
NT$24.69B 784.49M USD | NT$4.78M 152.02K USD | NT$28.70 0.91 USD | NT$30.15 0.96 USD | NT$24.69B 784.49M USD | 12.10 | NT$2.47 0.08 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$216.50 6.88 USD |
+9.9
|
NT$24.68B 784.36M USD | NT$20.73M 658.57K USD | NT$198.50 6.31 USD | NT$216.50 6.88 USD | NT$24.68B 784.36M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥6.64 0.98 USD |
-0.9
|
CN¥5.32B 784.31M USD | CN¥8.52M 1.26M USD | CN¥6.59 0.97 USD | CN¥6.77 1 USD | CN¥5.32B 784.31M USD | 31.61 | CN¥0.21 0.03 USD | ||
Varex Imaging
VREX
US
|
$18.47 — |
-0.05
|
$784.30M — | $149.31K — | $18.46 — | $18.49 — | $784.30M — | 34.84 | $0.53 — | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.84 1.89 USD |
-0.54
|
CN¥5.32B 784.25M USD | CN¥4.31M 635.26K USD | CN¥12.74 1.88 USD | CN¥13.06 1.93 USD | CN¥5.32B 784.25M USD | 49.38 | CN¥0.26 0.04 USD | ||
Canada Goose
GOOS
US
|
$8.03 — |
+1.65
|
$784.21M — | $657.25K — | $7.92 — | $8.07 — | $784.21M — | 19.58 | $0.41 — | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥22.84 3.37 USD |
-3.01
|
CN¥5.31B 783.98M USD | CN¥3.01M 443.78K USD | CN¥22.80 3.36 USD | CN¥23.41 3.45 USD | CN¥5.31B 783.98M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥6.30 0.93 USD |
+9.95
|
CN¥5.31B 783.81M USD | CN¥16.43M 2.42M USD | CN¥5.10 0.75 USD | CN¥5.73 0.85 USD | CN¥5.31B 783.81M USD | 157.50 | CN¥0.04 0.005 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$25.86 — |
-2.71
|
$783.69M — | $410.08K — | $25.52 — | $26.39 — | $783.69M — | 0 | -$1.41 — | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥13.08 1.93 USD |
-0.23
|
CN¥5.31B 783.3M USD | CN¥898.16K 132.52K USD | CN¥12.98 1.92 USD | CN¥13.23 1.95 USD | CN¥5.31B 783.3M USD | 29.06 | CN¥0.45 0.07 USD | ||
|
Niutech Technology Group Co. Ltd.
688309.SS
CN
|
CN¥66.86 9.86 USD |
-3.92
|
CN¥5.31B 783.29M USD | CN¥788.23K 116.3K USD | CN¥66.60 9.83 USD | CN¥69.44 10.25 USD | CN¥5.31B 783.29M USD | 50.65 | CN¥1.32 0.19 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 78.10 7.49 USD |
+0.39
|
NOK 8.17B 783.28M USD | NOK 140.25K 13.45K USD | NOK 76.60 7.35 USD | NOK 78.30 7.51 USD | NOK 8.17B 783.28M USD | 27.50 | NOK 2.84 0.27 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.67 1.43 USD |
-0.72
|
CN¥5.31B 782.96M USD | CN¥2.24M 330.79K USD | CN¥9.62 1.42 USD | CN¥9.84 1.45 USD | CN¥5.31B 782.96M USD | 0 | -CN¥0.12 -0.01 USD | ||
Ferroglobe
GSM
US
|
$4.19 — |
+2.2
|
$782.95M — | $1.16M — | $4.07 — | $4.22 — | $782.95M — | 0 | -$0.22 — | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.15 0.54 USD |
+1.78
|
NT$24.62B 782.29M USD | NT$4.02M 127.6K USD | NT$16.90 0.54 USD | NT$17.30 0.55 USD | NT$24.62B 782.29M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.16 0.91 USD |
0
|
CN¥5.30B 782.13M USD | CN¥5.36M 791.04K USD | CN¥6.12 0.9 USD | CN¥6.19 0.91 USD | CN¥5.30B 782.13M USD | 18.66 | CN¥0.33 0.05 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹411.05 4.97 USD |
-0.59
|
₹64.64B 782.08M USD | ₹225.41K 2.73K USD | ₹408.00 4.94 USD | ₹413.90 5.01 USD | ₹64.64B 782.08M USD | 30.49 | ₹13.48 0.16 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 17.60 0.5 USD |
+0.57
|
THB 27.78B 781.63M USD | THB 5.30M 149.02K USD | THB 17.30 0.49 USD | THB 17.70 0.5 USD | THB 27.78B 781.63M USD | 23.78 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 17.60 0.5 USD |
+0.57
|
THB 27.78B 781.63M USD | THB 5.28M 148.51K USD | THB 17.30 0.49 USD | THB 17.70 0.5 USD | THB 27.78B 781.63M USD | 23.78 | THB 0.74 0.02 USD | ||
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.29 1.49 USD |
+0.62
|
€676.53M 780.94M USD | €3.61M 4.17M USD | €1.28 1.48 USD | €1.31 1.52 USD | €676.53M 780.94M USD | 8.06 | €0.16 0.18 USD | ||
Independent Bank
IBCP
US
|
$35.17 — |
-1.15
|
$780.75M — | $152.06K — | $35.04 — | $35.85 — | $780.75M — | 10.19 | $3.45 — | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥8.47 1.25 USD |
-2.08
|
CN¥5.29B 780.58M USD | CN¥4.93M 726.8K USD | CN¥8.45 1.25 USD | CN¥8.64 1.27 USD | CN¥5.29B 780.58M USD | 27.32 | CN¥0.31 0.05 USD | ||
UP Fintech
TIGR
US
|
$4.34 — |
-2.03
|
$780.53M — | $1.57M — | $4.32 — | $4.43 — | $780.53M — | 8.03 | $0.54 — | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.92 2.22 USD |
+1.96
|
€676.11M 780.45M USD | €360.82K 416.51K USD | €1.88 2.17 USD | €1.93 2.23 USD | €676.11M 780.45M USD | 19.21 | €0.10 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
