Page de résultat 103 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.85 0.57 USD |
-0.77
|
CN¥5.42B 799.99M USD | CN¥11.74M 1.73M USD | CN¥3.83 0.57 USD | CN¥3.91 0.58 USD | CN¥5.42B 799.99M USD | 0 | -CN¥0.14 -0.02 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 11.40 0.32 USD |
-0.87
|
THB 28.43B 799.91M USD | THB 1.09M 30.68K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 28.43B 799.91M USD | 23.75 | THB 0.48 0.01 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.27 0.48 USD |
0
|
CN¥5.42B 799.78M USD | CN¥3.52M 519.59K USD | CN¥3.24 0.48 USD | CN¥3.29 0.49 USD | CN¥5.42B 799.78M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.35 0.94 USD |
-0.16
|
CN¥5.42B 799.72M USD | CN¥2.47M 364.4K USD | CN¥6.30 0.93 USD | CN¥6.37 0.94 USD | CN¥5.42B 799.72M USD | 30.23 | CN¥0.21 0.03 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥26.95 3.98 USD |
-1.17
|
CN¥5.42B 799.66M USD | CN¥540.78K 79.79K USD | CN¥26.90 3.97 USD | CN¥27.31 4.03 USD | CN¥5.42B 799.66M USD | 25.18 | CN¥1.07 0.16 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.24 0.93 USD |
0
|
SGD 1.07B 799.39M USD | SGD 126.40K 94.73K USD | SGD 1.23 0.92 USD | SGD 1.25 0.94 USD | SGD 1.07B 799.39M USD | 8.26 | SGD 0.15 0.11 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥8.38 1.24 USD |
-0.95
|
CN¥5.42B 799.36M USD | CN¥5.38M 793.66K USD | CN¥8.30 1.22 USD | CN¥8.54 1.26 USD | CN¥5.42B 799.36M USD | 52.37 | CN¥0.16 0.02 USD | ||
John Hancock Tax-Advantaged Div
HTD
US
|
$22.56 — |
+0.35
|
$799.34M — | $58.25K — | $22.41 — | $22.65 — | $799.34M — | 4.67 | $4.83 — | ||
Banco Pine S.A.
PINE4.SA
BR
|
R$15.60 3.16 USD |
+0.32
|
R$3.94B 799.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.94B 799.11M USD | 6.34 | R$2.46 0.5 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥11.58 1.71 USD |
-1.19
|
CN¥5.41B 798.94M USD | CN¥3.82M 563.5K USD | CN¥11.44 1.69 USD | CN¥11.68 1.72 USD | CN¥5.41B 798.94M USD | 0 | -CN¥0.01 -0.001 USD | ||
Lithium Americas
LAC
US
|
$2.20 — |
-2.22
|
$798.69M — | $6.63M — | $2.18 — | $2.24 — | $798.69M — | 0 | -$0.42 — | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.78 0.71 USD |
0
|
CN¥5.41B 798.62M USD | CN¥2.83M 417.31K USD | CN¥4.74 0.7 USD | CN¥4.82 0.71 USD | CN¥5.41B 798.62M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥21.34 3.15 USD |
-3.22
|
CN¥5.41B 798.31M USD | CN¥2.46M 363.1K USD | CN¥21.20 3.13 USD | CN¥22.03 3.25 USD | CN¥5.41B 798.31M USD | 23.19 | CN¥0.92 0.14 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥11.28 1.66 USD |
-0.62
|
CN¥5.41B 798.3M USD | CN¥2.48M 366.11K USD | CN¥11.18 1.65 USD | CN¥11.43 1.69 USD | CN¥5.41B 798.3M USD | 31.33 | CN¥0.36 0.05 USD | ||
Covenant Logistics
CVLG
US
|
$31.45 — |
-1.19
|
$798.13M — | $116.69K — | $30.95 — | $31.96 — | $798.13M — | 3145.00 | $0.01 — | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥5.17 0.76 USD |
-0.39
|
CN¥5.41B 797.91M USD | CN¥7.56M 1.12M USD | CN¥5.08 0.75 USD | CN¥5.19 0.77 USD | CN¥5.41B 797.91M USD | 20.67 | CN¥0.25 0.04 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹56.63 0.69 USD |
-0.02
|
₹65.95B 797.83M USD | ₹1.26K 15.21 USD | ₹56.63 0.69 USD | ₹56.63 0.69 USD | ₹65.95B 797.83M USD | 44.24 | ₹1.28 0.02 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥8.13 1.2 USD |
-0.73
|
CN¥5.41B 797.5M USD | CN¥2.60M 384.27K USD | CN¥8.10 1.2 USD | CN¥8.29 1.22 USD | CN¥5.41B 797.5M USD | 0 | -CN¥0.15 -0.02 USD | ||
Lufax
LU
US
|
$0.92 — |
-0.47
|
$797.44M — | $1.04M — | $0.92 — | $0.95 — | $797.44M — | 0 | -$0.37 — | ||
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.41 0.36 USD |
-0.41
|
CN¥5.40B 797.38M USD | CN¥11.94M 1.76M USD | CN¥2.40 0.35 USD | CN¥2.45 0.36 USD | CN¥5.40B 797.38M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥14.42 2.13 USD |
-1.44
|
CN¥5.40B 796.96M USD | CN¥4.50M 663.4K USD | CN¥14.11 2.08 USD | CN¥14.55 2.15 USD | CN¥5.40B 796.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹33.69 0.41 USD |
-0.21
|
₹65.86B 796.81M USD | ₹102.98K 1.25K USD | ₹33.46 0.4 USD | ₹33.91 0.41 USD | ₹65.86B 796.81M USD | 177.31 | ₹0.19 0.002 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.61 0.45 USD |
-1.63
|
SGD 1.06B 796.73M USD | SGD 1.98M 1.48M USD | SGD 0.60 0.45 USD | SGD 0.62 0.46 USD | SGD 1.06B 796.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.66 1.57 USD |
-1.02
|
CN¥5.40B 796.68M USD | CN¥1.69M 248.75K USD | CN¥10.53 1.55 USD | CN¥10.76 1.59 USD | CN¥5.40B 796.68M USD | 62.70 | CN¥0.17 0.03 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥70.28 10.37 USD |
+1.24
|
CN¥5.40B 796.65M USD | CN¥775.30K 114.39K USD | CN¥68.81 10.15 USD | CN¥70.66 10.43 USD | CN¥5.40B 796.65M USD | 30.03 | CN¥2.34 0.35 USD | ||
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.85 0.39 USD |
0
|
MYR 3.75B 796.52M USD | MYR 42.90K 9.12K USD | MYR 1.84 0.39 USD | MYR 1.86 0.4 USD | MYR 3.75B 796.52M USD | 13.21 | MYR 0.14 0.03 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$115.00 3.65 USD |
0
|
NT$25.05B 796.06M USD | NT$978.78K 31.1K USD | NT$114.00 3.62 USD | NT$116.50 3.7 USD | NT$25.05B 796.06M USD | 23.18 | NT$4.96 0.16 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥13.60 2.01 USD |
+1.49
|
CN¥5.39B 795.84M USD | CN¥5.12M 755.38K USD | CN¥13.05 1.93 USD | CN¥13.75 2.03 USD | CN¥5.39B 795.84M USD | 45.33 | CN¥0.30 0.04 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥24.56 3.62 USD |
+0.57
|
CN¥5.39B 795.55M USD | CN¥1.62M 239.22K USD | CN¥24.00 3.54 USD | CN¥24.80 3.66 USD | CN¥5.39B 795.55M USD | 39.61 | CN¥0.62 0.09 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥7.25 1.07 USD |
-2.82
|
CN¥5.39B 795.44M USD | CN¥7.52M 1.11M USD | CN¥7.21 1.06 USD | CN¥7.49 1.11 USD | CN¥5.39B 795.44M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥15.23 2.25 USD |
-0.98
|
CN¥5.39B 795.23M USD | CN¥1.33M 196.6K USD | CN¥15.21 2.24 USD | CN¥15.52 2.29 USD | CN¥5.39B 795.23M USD | 0 | -CN¥0.38 -0.05 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.77 0.16 USD |
-1.29
|
MYR 3.74B 794.92M USD | MYR 1.05M 224.01K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 3.74B 794.92M USD | 0 | MYR 0.00 0 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.84 1.16 USD |
+0.26
|
CN¥5.38B 794.22M USD | CN¥12.85M 1.9M USD | CN¥7.76 1.14 USD | CN¥8.25 1.22 USD | CN¥5.38B 794.22M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.20 1.95 USD |
-1.64
|
CN¥5.38B 794.07M USD | CN¥1.54M 226.74K USD | CN¥13.15 1.94 USD | CN¥13.42 1.98 USD | CN¥5.38B 794.07M USD | 18.59 | CN¥0.71 0.1 USD | ||
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥9.28 1.37 USD |
-1.9
|
CN¥5.38B 794M USD | CN¥4.60M 678.67K USD | CN¥9.21 1.36 USD | CN¥9.50 1.4 USD | CN¥5.38B 794M USD | 37.11 | CN¥0.25 0.04 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.22 0.33 USD |
+1.83
|
CN¥5.38B 793.94M USD | CN¥15.88M 2.34M USD | CN¥2.17 0.32 USD | CN¥2.24 0.33 USD | CN¥5.38B 793.94M USD | 0 | -CN¥0.49 -0.07 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.18 3.1 USD |
+0.97
|
CA$1.07B 793.9M USD | CA$780.30K 579.03K USD | CA$4.13 3.06 USD | CA$4.21 3.12 USD | CA$1.07B 793.9M USD | 209.00 | CA$0.02 0.01 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.15 26.72 USD |
+0.43
|
€687.63M 793.76M USD | €15.21K 17.56K USD | €23.05 26.61 USD | €23.35 26.95 USD | €687.63M 793.76M USD | 11.75 | €1.97 2.27 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.91 5.87 USD |
-2.35
|
CA$1.07B 793.33M USD | CA$116.57K 86.5K USD | CA$7.78 5.77 USD | CA$8.28 6.14 USD | CA$1.07B 793.33M USD | 0 | -CA$0.37 -0.2 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€5.62 6.49 USD |
+0.36
|
€687.16M 793.22M USD | €339.82K 392.27K USD | €5.45 6.29 USD | €5.72 6.6 USD | €687.16M 793.22M USD | 0 | -€0.29 -0.3 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹501.85 6.07 USD |
-1.26
|
₹65.55B 793.06M USD | ₹118.24K 1.43K USD | ₹500.45 6.05 USD | ₹508.25 6.15 USD | ₹65.55B 793.06M USD | 30.05 | ₹16.70 0.2 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$192.50 6.12 USD |
+1.58
|
NT$24.95B 792.82M USD | NT$465.09K 14.78K USD | NT$190.00 6.04 USD | NT$193.50 6.15 USD | NT$24.95B 792.82M USD | 5.10 | NT$37.73 1.2 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.50 0.81 USD |
-0.18
|
CN¥5.37B 792.65M USD | CN¥2.67M 393.49K USD | CN¥5.47 0.81 USD | CN¥5.56 0.82 USD | CN¥5.37B 792.65M USD | 68.75 | CN¥0.08 0.01 USD | ||
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$48.45 1.54 USD |
+2.76
|
NT$24.94B 792.45M USD | NT$2.14M 67.92K USD | NT$47.00 1.49 USD | NT$48.70 1.55 USD | NT$24.94B 792.45M USD | 9.26 | NT$5.23 0.17 USD | ||
Ginkgo Bioworks
DNA
US
|
$11.76 — |
-0.25
|
$791.92M — | $1.86M — | $11.51 — | $12.45 — | $791.92M — | 0 | -$5.06 — | ||
Red Cat
RCAT
US
|
$5.18 — |
-3.8
|
$791.82M — | $6.77M — | $5.14 — | $5.33 — | $791.82M — | 0 | -$0.80 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$9.41 — |
-6.37
|
$791.58M — | $1.69M — | $9.32 — | $10.03 — | $791.58M — | 0 | -$0.62 — | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.72 1.58 USD |
-0.83
|
CN¥5.36B 791.32M USD | CN¥2.87M 423.35K USD | CN¥10.64 1.57 USD | CN¥10.82 1.6 USD | CN¥5.36B 791.32M USD | 14.10 | CN¥0.76 0.11 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.95 1.91 USD |
+0.31
|
CN¥5.36B 790.97M USD | CN¥3.88M 572.44K USD | CN¥12.74 1.88 USD | CN¥13.06 1.93 USD | CN¥5.36B 790.97M USD | 49.80 | CN¥0.26 0.04 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$155.50 4.94 USD |
+0.97
|
NT$24.88B 790.45M USD | NT$83.35K 2.65K USD | NT$154.50 4.91 USD | NT$155.50 4.94 USD | NT$24.88B 790.45M USD | 17.25 | NT$9.01 0.29 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥18.21 2.69 USD |
-1.99
|
CN¥5.36B 790.23M USD | CN¥1.94M 286.74K USD | CN¥18.05 2.66 USD | CN¥18.58 2.74 USD | CN¥5.36B 790.23M USD | 24.60 | CN¥0.74 0.11 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥6.69 0.99 USD |
-0.15
|
CN¥5.36B 790.22M USD | CN¥6.82M 1.01M USD | CN¥6.59 0.97 USD | CN¥6.77 1 USD | CN¥5.36B 790.22M USD | 31.85 | CN¥0.21 0.03 USD | ||
|
Niutech Technology Group Co. Ltd.
688309.SS
CN
|
CN¥67.45 9.95 USD |
-3.08
|
CN¥5.36B 790.21M USD | CN¥748.42K 110.43K USD | CN¥66.60 9.83 USD | CN¥69.44 10.25 USD | CN¥5.36B 790.21M USD | 51.09 | CN¥1.32 0.19 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd.
002724.SZ
CN
|
CN¥6.94 1.02 USD |
-1.98
|
CN¥5.35B 790M USD | CN¥24.47M 3.61M USD | CN¥6.78 1 USD | CN¥7.16 1.06 USD | CN¥5.35B 790M USD | 99.14 | CN¥0.07 0.01 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥23.01 3.4 USD |
-2.29
|
CN¥5.35B 789.82M USD | CN¥2.58M 381.17K USD | CN¥22.91 3.38 USD | CN¥23.41 3.45 USD | CN¥5.35B 789.82M USD | 0 | -CN¥0.91 -0.1 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.09 0.23 USD |
+2.86
|
MYR 3.71B 789.74M USD | MYR 5.25M 1.12M USD | MYR 1.04 0.22 USD | MYR 1.09 0.23 USD | MYR 3.71B 789.74M USD | 21.80 | MYR 0.05 0.01 USD | ||
Jumia
JMIA
US
|
$5.91 — |
-3.27
|
$789.73M — | $1.37M — | $5.89 — | $6.12 — | $789.73M — | 0 | -$0.45 — | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥13.30 1.96 USD |
-0.75
|
CN¥5.35B 789.67M USD | CN¥693.90K 102.38K USD | CN¥13.21 1.95 USD | CN¥13.54 2 USD | CN¥5.35B 789.67M USD | 24.18 | CN¥0.55 0.08 USD | ||
LSI Industries
LYTS
US
|
$21.16 — |
+1.68
|
$789.37M — | $380.96K — | $20.68 — | $21.26 — | $789.37M — | 31.11 | $0.68 — | ||
IQE
IQEPF
US
|
$0.59 — |
-2.79
|
$789.36M — | $4.25K — | $0.58 — | $0.60 — | $789.36M — | 0 | -$0.03 — | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.28 0.34 USD |
-0.87
|
CN¥5.35B 789.25M USD | CN¥19.02M 2.81M USD | CN¥2.26 0.33 USD | CN¥2.33 0.34 USD | CN¥5.35B 789.25M USD | 0 | -CN¥0.05 -0.007 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹119.00 1.44 USD |
-2.63
|
₹65.21B 788.89M USD | ₹997.35K 12.07K USD | ₹117.90 1.43 USD | ₹124.00 1.5 USD | ₹65.21B 788.89M USD | 48.57 | ₹2.45 0.03 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.62 0.68 USD |
+0.22
|
CN¥5.35B 788.68M USD | CN¥3.98M 587.61K USD | CN¥4.59 0.68 USD | CN¥4.65 0.69 USD | CN¥5.35B 788.68M USD | 33.00 | CN¥0.14 0.02 USD | ||
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.78 0.23 USD |
+1.14
|
HK$6.17B 788.57M USD | HK$119.00K 15.22K USD | HK$1.76 0.22 USD | HK$1.80 0.23 USD | HK$6.17B 788.57M USD | 17.75 | HK$0.10 0.01 USD | ||
Bloomin' Brands
BLMN
US
|
$9.21 — |
+5.02
|
$788.57M — | $2.59M — | $8.72 — | $9.29 — | $788.57M — | 27.90 | $0.33 — | ||
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥34.11 5.03 USD |
+2.96
|
CN¥5.34B 788.31M USD | CN¥781.47K 115.3K USD | CN¥32.80 4.84 USD | CN¥34.43 5.08 USD | CN¥5.34B 788.31M USD | 55.01 | CN¥0.62 0.09 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥62.43 9.21 USD |
-5.5
|
CN¥5.34B 788.18M USD | CN¥7.29M 1.08M USD | CN¥61.01 9 USD | CN¥66.50 9.81 USD | CN¥5.34B 788.18M USD | 780.37 | CN¥0.08 0.01 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥13.08 1.93 USD |
-0.15
|
CN¥5.34B 787.85M USD | CN¥2.90M 428.17K USD | CN¥12.96 1.91 USD | CN¥13.15 1.94 USD | CN¥5.34B 787.85M USD | 68.84 | CN¥0.19 0.03 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 36.30 9.68 USD |
+0.67
|
SAR 2.95B 787.64M USD | SAR 146.29K 39.03K USD | SAR 35.62 9.5 USD | SAR 36.52 9.74 USD | SAR 2.95B 787.64M USD | 21.47 | SAR 1.69 0.45 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.77 1.59 USD |
-2.36
|
CN¥5.33B 787.06M USD | CN¥2.33M 344.4K USD | CN¥10.77 1.59 USD | CN¥11.00 1.62 USD | CN¥5.33B 787.06M USD | 56.68 | CN¥0.19 0.03 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.72 1.43 USD |
-0.21
|
CN¥5.33B 787.01M USD | CN¥2.13M 314.34K USD | CN¥9.62 1.42 USD | CN¥9.84 1.45 USD | CN¥5.33B 787.01M USD | 0 | -CN¥0.12 -0.01 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€71.20 82.19 USD |
+0.56
|
€681.75M 786.97M USD | €12.08K 13.94K USD | €70.80 81.73 USD | €72.70 83.92 USD | €681.75M 786.97M USD | 33.27 | €2.14 2.47 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 20.08 4.27 USD |
+0.8
|
MYR 3.70B 786.72M USD | MYR 5.60K 1.19K USD | MYR 19.96 4.24 USD | MYR 20.14 4.28 USD | MYR 3.70B 786.72M USD | 7.60 | MYR 2.64 0.56 USD | ||
FBD Holdings plc
EG7.IR
IE
|
€18.95 21.87 USD |
+1.61
|
€681.20M 786.33M USD | €3.33K 3.84K USD | €18.65 21.53 USD | €19.05 21.99 USD | €681.20M 786.33M USD | 9.76 | €1.94 2.24 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.89 2.02 USD |
+0.52
|
A$1.12B 785.44M USD | A$905.44K 632.51K USD | A$2.85 1.99 USD | A$2.92 2.04 USD | A$1.12B 785.44M USD | 10.30 | A$0.28 0.2 USD | ||
Obsidian Energy
OBE
US
|
$11.77 — |
+4.9
|
$785.36M — | $573.00K — | $11.24 — | $11.78 — | $785.36M — | 39.23 | $0.30 — | ||
GCM Grosvenor
GCMG
US
|
$12.84 — |
-1.83
|
$784.86M — | $235.51K — | $12.75 — | $13.18 — | $784.86M — | 24.69 | $0.52 — | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.20 0.55 USD |
+2.08
|
NT$24.69B 784.57M USD | NT$3.25M 103.36K USD | NT$16.90 0.54 USD | NT$17.30 0.55 USD | NT$24.69B 784.57M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥18.99 2.8 USD |
-1.09
|
CN¥5.32B 784.54M USD | CN¥2.07M 305.73K USD | CN¥18.77 2.77 USD | CN¥19.35 2.86 USD | CN¥5.32B 784.54M USD | 28.77 | CN¥0.66 0.1 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$29.90 0.95 USD |
+4.36
|
NT$24.69B 784.49M USD | NT$3.50M 111.32K USD | NT$28.70 0.91 USD | NT$30.15 0.96 USD | NT$24.69B 784.49M USD | 12.30 | NT$2.43 0.08 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$216.50 6.88 USD |
+9.9
|
NT$24.68B 784.36M USD | NT$20.47M 650.45K USD | NT$198.50 6.31 USD | NT$216.50 6.88 USD | NT$24.68B 784.36M USD | 0 | -NT$0.41 -0.01 USD | ||
Varex Imaging
VREX
US
|
$18.47 — |
-0.05
|
$784.30M — | $149.31K — | $18.46 — | $18.49 — | $784.30M — | 34.84 | $0.53 — | ||
Canada Goose
GOOS
US
|
$8.03 — |
+1.65
|
$784.21M — | $657.25K — | $7.92 — | $8.07 — | $784.21M — | 19.58 | $0.41 — | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.06 2.56 USD |
+2.55
|
MYR 3.69B 784.04M USD | MYR 125.10K 26.6K USD | MYR 11.78 2.5 USD | MYR 12.06 2.56 USD | MYR 3.69B 784.04M USD | 10.13 | MYR 1.19 0.25 USD | ||
Melco International Development Limited
0200.HK
HK
|
HK$2.70 0.34 USD |
+0.75
|
HK$6.13B 783.91M USD | HK$714.00K 91.29K USD | HK$2.59 0.33 USD | HK$2.71 0.35 USD | HK$6.13B 783.91M USD | 5.98 | HK$0.45 0.06 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥6.30 0.93 USD |
+9.95
|
CN¥5.31B 783.81M USD | CN¥15.84M 2.34M USD | CN¥5.10 0.75 USD | CN¥5.73 0.85 USD | CN¥5.31B 783.81M USD | 157.50 | CN¥0.04 0.005 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$25.86 — |
-2.71
|
$783.69M — | $410.08K — | $25.52 — | $26.39 — | $783.69M — | 0 | -$1.41 — | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.99 0.88 USD |
-1.8
|
CN¥5.31B 783.47M USD | CN¥6.89M 1.02M USD | CN¥5.97 0.88 USD | CN¥6.13 0.9 USD | CN¥5.31B 783.47M USD | 17.11 | CN¥0.35 0.05 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥10.49 1.55 USD |
-1.5
|
CN¥5.31B 783.38M USD | CN¥1.75M 258.62K USD | CN¥10.37 1.53 USD | CN¥10.66 1.57 USD | CN¥5.31B 783.38M USD | 43.70 | CN¥0.24 0.04 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 78.10 7.49 USD |
+0.39
|
NOK 8.17B 783.28M USD | NOK 140.25K 13.45K USD | NOK 76.60 7.35 USD | NOK 78.30 7.51 USD | NOK 8.17B 783.28M USD | 27.40 | NOK 2.85 0.27 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥15.02 2.22 USD |
-5.06
|
CN¥5.31B 783.21M USD | CN¥10.15M 1.5M USD | CN¥14.94 2.2 USD | CN¥15.95 2.35 USD | CN¥5.31B 783.21M USD | 30.03 | CN¥0.50 0.07 USD | ||
Ferroglobe
GSM
US
|
$4.19 — |
+2.2
|
$782.95M — | $1.16M — | $4.07 — | $4.22 — | $782.95M — | 0 | -$0.22 — | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥14.05 2.07 USD |
-0.21
|
CN¥5.31B 782.92M USD | CN¥17.64M 2.6M USD | CN¥13.67 2.02 USD | CN¥14.24 2.1 USD | CN¥5.31B 782.92M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥8.49 1.25 USD |
-1.85
|
CN¥5.30B 782.42M USD | CN¥3.96M 584.35K USD | CN¥8.49 1.25 USD | CN¥8.64 1.27 USD | CN¥5.30B 782.42M USD | 27.38 | CN¥0.31 0.05 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.16 0.91 USD |
0
|
CN¥5.30B 782.13M USD | CN¥4.64M 685.06K USD | CN¥6.12 0.9 USD | CN¥6.19 0.91 USD | CN¥5.30B 782.13M USD | 18.66 | CN¥0.33 0.05 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥3.28 0.48 USD |
0
|
CN¥5.30B 782.01M USD | CN¥6.40M 944.06K USD | CN¥3.25 0.48 USD | CN¥3.34 0.49 USD | CN¥5.30B 782.01M USD | 27.33 | CN¥0.12 0.02 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹210.75 2.55 USD |
+0.97
|
₹64.64B 782.01M USD | ₹309.00 3.74 USD | ₹210.75 2.55 USD | ₹210.75 2.55 USD | ₹64.64B 782.01M USD | 43.54 | ₹4.84 0.06 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.34 0.17 USD |
-1.11
|
HK$6.11B 781.65M USD | HK$964.00K 123.26K USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$6.11B 781.65M USD | 0 | -HK$0.11 -0.01 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.54 0.82 USD |
+1.65
|
CN¥5.29B 781.26M USD | CN¥10.87M 1.6M USD | CN¥5.44 0.8 USD | CN¥5.63 0.83 USD | CN¥5.29B 781.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
