Page de résultat 103 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥22.34 3.3 USD |
-2.19
|
CN¥5.25B 774.64M USD | CN¥9.22M 1.36M USD | CN¥21.85 3.22 USD | CN¥23.10 3.41 USD | CN¥5.25B 774.64M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.15 0.91 USD |
-1.6
|
CN¥5.25B 774.53M USD | CN¥6.60M 973.68K USD | CN¥6.11 0.9 USD | CN¥6.25 0.92 USD | CN¥5.25B 774.53M USD | 29.28 | CN¥0.21 0.03 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥7.25 1.07 USD |
-4.35
|
CN¥5.25B 774.48M USD | CN¥17.56M 2.59M USD | CN¥7.17 1.06 USD | CN¥7.46 1.1 USD | CN¥5.25B 774.48M USD | 72.50 | CN¥0.10 0.01 USD | ||
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.23 0.62 USD |
-3.86
|
CN¥5.25B 774.31M USD | CN¥16.00M 2.36M USD | CN¥4.22 0.62 USD | CN¥4.36 0.64 USD | CN¥5.25B 774.31M USD | 26.43 | CN¥0.16 0.02 USD | ||
Global Chinese Business Club
1757.HK
HK
|
HK$5.05 0.65 USD |
-0.49
|
HK$6.05B 774.08M USD | HK$1.00K 127.86 USD | HK$5.08 0.65 USD | HK$5.09 0.65 USD | HK$6.05B 774.08M USD | 504.50 | HK$0.01 0.001 USD | ||
Pason Systems
PSYTF
US
|
$9.97 — |
+0.4
|
$774.07M — | $2.30K — | $9.96 — | $9.97 — | $774.07M — | 22.15 | $0.45 — | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥21.78 3.21 USD |
-4.14
|
CN¥5.25B 774.05M USD | CN¥2.63M 388.37K USD | CN¥21.65 3.19 USD | CN¥22.39 3.3 USD | CN¥5.25B 774.05M USD | 0 | -CN¥0.14 -0.02 USD | ||
Jumia
JMIA
US
|
$5.79 — |
-2.03
|
$773.69M — | $1.61M — | $5.58 — | $5.81 — | $773.69M — | 0 | -$0.47 — | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥5.82 0.86 USD |
-4.9
|
CN¥5.24B 773.54M USD | CN¥14.21M 2.1M USD | CN¥5.75 0.85 USD | CN¥6.04 0.89 USD | CN¥5.24B 773.54M USD | 14.19 | CN¥0.41 0.06 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.74 0.55 USD |
-3.86
|
CN¥5.24B 773.41M USD | CN¥29.95M 4.42M USD | CN¥3.72 0.55 USD | CN¥3.82 0.56 USD | CN¥5.24B 773.41M USD | 74.79 | CN¥0.05 0.007 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$10.61 7.87 USD |
-0.66
|
CA$1.04B 773.4M USD | CA$66.93K 49.67K USD | CA$10.59 7.86 USD | CA$10.73 7.96 USD | CA$1.04B 773.4M USD | 70.73 | CA$0.15 0.11 USD | ||
EnQuest PLC
3EQ.F
DE
|
€0.36 0.42 USD |
0
|
€669.99M 773.39M USD | €44.37K 51.21K USD | €0.36 0.42 USD | €0.36 0.42 USD | €669.99M 773.39M USD | 4.50 | €0.08 0.09 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥11.09 1.64 USD |
-3.57
|
CN¥5.24B 773.35M USD | CN¥9.84M 1.45M USD | CN¥10.94 1.61 USD | CN¥11.31 1.67 USD | CN¥5.24B 773.35M USD | 23.10 | CN¥0.48 0.07 USD | ||
Barrett Business Services
BBSI
US
|
$31.91 — |
+0.03
|
$773.34M — | $220.03K — | $31.68 — | $32.31 — | $773.34M — | 23.81 | $1.34 — | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥4.97 0.73 USD |
-3.12
|
CN¥5.24B 773.31M USD | CN¥6.63M 978.57K USD | CN¥4.96 0.73 USD | CN¥5.13 0.76 USD | CN¥5.24B 773.31M USD | 82.83 | CN¥0.06 0.008 USD | ||
GCM Grosvenor
GCMG
US
|
$12.65 — |
-1.48
|
$773.25M — | $276.27K — | $12.46 — | $12.77 — | $773.25M — | 24.32 | $0.52 — | ||
|
Niutech Technology Group Co. Ltd.
688309.SS
CN
|
CN¥66.00 9.74 USD |
+0.23
|
CN¥5.24B 773.22M USD | CN¥1.19M 174.93K USD | CN¥63.00 9.3 USD | CN¥67.77 10 USD | CN¥5.24B 773.22M USD | 52.79 | CN¥1.25 0.18 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥11.43 1.69 USD |
-3.95
|
CN¥5.24B 773.12M USD | CN¥7.97M 1.18M USD | CN¥11.40 1.68 USD | CN¥11.75 1.73 USD | CN¥5.24B 773.12M USD | 142.87 | CN¥0.08 0.01 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥23.93 3.53 USD |
-4.62
|
CN¥5.24B 772.91M USD | CN¥1.82M 268.47K USD | CN¥23.78 3.51 USD | CN¥24.78 3.66 USD | CN¥5.24B 772.91M USD | 0 | -CN¥1.60 -0.2 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.32 0.17 USD |
-1.86
|
HK$6.04B 772.87M USD | HK$1.95M 249.84K USD | HK$1.31 0.17 USD | HK$1.34 0.17 USD | HK$6.04B 772.87M USD | 0 | -HK$0.11 -0.01 USD | ||
ITE Tech. Inc
3014.TW
TW
|
NT$146.50 4.66 USD |
+0.34
|
NT$24.31B 772.53M USD | NT$2.36M 74.95K USD | NT$143.00 4.54 USD | NT$147.00 4.67 USD | NT$24.31B 772.53M USD | 14.41 | NT$10.16 0.32 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.59 0.53 USD |
-3.23
|
CN¥5.24B 772.49M USD | CN¥9.65M 1.42M USD | CN¥3.56 0.53 USD | CN¥3.69 0.54 USD | CN¥5.24B 772.49M USD | 71.79 | CN¥0.05 0.007 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹198.43 2.4 USD |
-1.16
|
₹63.85B 772.44M USD | ₹41.24K 498.91 USD | ₹198.12 2.4 USD | ₹202.07 2.44 USD | ₹63.85B 772.44M USD | 0 | -₹0.50 -0.006 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥9.36 1.38 USD |
-2.7
|
CN¥5.23B 772.19M USD | CN¥11.82M 1.74M USD | CN¥9.15 1.35 USD | CN¥9.52 1.4 USD | CN¥5.23B 772.19M USD | 0 | -CN¥0.32 -0.04 USD | ||
IQE
IQEPF
US
|
$0.58 — |
-0.87
|
$772.05M — | $40.00K — | $0.58 — | $0.58 — | $772.05M — | 0 | -$0.03 — | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹392.70 4.75 USD |
-0.72
|
₹63.79B 771.78M USD | ₹21.01K 254.2 USD | ₹392.00 4.74 USD | ₹397.10 4.8 USD | ₹63.79B 771.78M USD | 5.00 | ₹78.42 0.95 USD | ||
Independent Bank
IBCP
US
|
$34.76 — |
-1.17
|
$771.65M — | $353.27K — | $34.53 — | $35.13 — | $771.65M — | 10.19 | $3.41 — | ||
Canada Goose
GOOS
US
|
$7.90 — |
-1.62
|
$771.52M — | $840.09K — | $7.83 — | $8.06 — | $771.52M — | 19.26 | $0.41 — | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 1.03B 771.24M USD | SGD 2.58M 1.94M USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 1.03B 771.24M USD | 25.00 | SGD 0.02 0.01 USD | ||
Transcat
TRNS
US
|
$82.37 — |
-5.26
|
$770.97M — | $76.08K — | $82.12 — | $86.13 — | $770.97M — | 242.26 | $0.34 — | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.89 0.72 USD |
-4.31
|
CN¥5.22B 770.84M USD | CN¥11.42M 1.68M USD | CN¥4.89 0.72 USD | CN¥5.03 0.74 USD | CN¥5.22B 770.84M USD | 97.79 | CN¥0.05 0.007 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥53.77 7.93 USD |
-5.58
|
CN¥5.22B 770.62M USD | CN¥2.29M 337.36K USD | CN¥53.00 7.82 USD | CN¥56.57 8.35 USD | CN¥5.22B 770.62M USD | 53.23 | CN¥1.01 0.15 USD | ||
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 140.80 176.6 USD |
+0.72
|
CHF 614.36M 770.55M USD | CHF 6.76K 8.48K USD | CHF 139.40 174.84 USD | CHF 144.00 180.61 USD | CHF 614.36M 770.55M USD | 42.92 | CHF 3.28 4.11 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€21.70 25.05 USD |
-2.91
|
€667.44M 770.45M USD | €1.10K 1.27K USD | €21.70 25.05 USD | €22.20 25.63 USD | €667.44M 770.45M USD | 24.11 | €0.90 1.04 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.61 0.68 USD |
-2.12
|
CN¥5.22B 770.21M USD | CN¥7.60M 1.12M USD | CN¥4.57 0.67 USD | CN¥4.67 0.69 USD | CN¥5.22B 770.21M USD | 0 | -CN¥0.06 -0.008 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹207.56 2.51 USD |
-2.06
|
₹63.66B 770.17M USD | ₹133.04K 1.61K USD | ₹207.11 2.51 USD | ₹212.40 2.57 USD | ₹63.66B 770.17M USD | 42.88 | ₹4.84 0.06 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.69 — |
-1.15
|
$769.98M — | $327.06K — | $0.68 — | $0.69 — | $769.98M — | 5.27 | $0.13 — | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹432.40 5.23 USD |
-0.89
|
₹63.64B 769.97M USD | ₹93.18K 1.13K USD | ₹429.00 5.19 USD | ₹441.00 5.34 USD | ₹63.64B 769.97M USD | 15.70 | ₹27.54 0.33 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥31.49 4.65 USD |
-2.96
|
CN¥5.22B 769.92M USD | CN¥2.75M 405.81K USD | CN¥31.17 4.6 USD | CN¥32.03 4.73 USD | CN¥5.22B 769.92M USD | 64.26 | CN¥0.49 0.07 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.54 0.82 USD |
-2.81
|
CN¥5.22B 769.91M USD | CN¥74.83M 11.04M USD | CN¥5.50 0.81 USD | CN¥5.82 0.86 USD | CN¥5.22B 769.91M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥4.79 0.71 USD |
-9.62
|
CN¥5.22B 769.87M USD | CN¥62.12M 9.17M USD | CN¥4.77 0.7 USD | CN¥5.47 0.81 USD | CN¥5.22B 769.87M USD | 0 | -CN¥0.73 -0.1 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 56.75 5.54 USD |
+1.34
|
SEK 7.88B 769.52M USD | SEK 16.14K 1.58K USD | SEK 56.65 5.53 USD | SEK 57.15 5.58 USD | SEK 7.88B 769.52M USD | 7.13 | SEK 7.95 0.78 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥12.66 1.87 USD |
-4.95
|
CN¥5.21B 769.45M USD | CN¥10.58M 1.56M USD | CN¥12.40 1.83 USD | CN¥12.99 1.92 USD | CN¥5.21B 769.45M USD | 0 | -CN¥0.48 -0.07 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$16.85 0.54 USD |
-2.03
|
NT$24.19B 768.61M USD | NT$2.98M 94.69K USD | NT$16.85 0.54 USD | NT$17.20 0.55 USD | NT$24.19B 768.61M USD | 0 | -NT$0.49 -0.01 USD | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$5.73 0.73 USD |
-2.64
|
HK$6.01B 768.36M USD | HK$4.97M 635.6K USD | HK$5.40 0.69 USD | HK$6.25 0.8 USD | HK$6.01B 768.36M USD | 0 | -HK$0.65 -0.08 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.66 5.68 USD |
-3.16
|
CA$1.04B 768.26M USD | CA$367.35K 272.6K USD | CA$7.55 5.6 USD | CA$7.90 5.86 USD | CA$1.04B 768.26M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥13.90 2.05 USD |
-2.04
|
CN¥5.21B 768.22M USD | CN¥8.15M 1.2M USD | CN¥13.81 2.04 USD | CN¥14.43 2.13 USD | CN¥5.21B 768.22M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.60 1.71 USD |
-5.69
|
CN¥5.21B 768.03M USD | CN¥13.99M 2.06M USD | CN¥11.47 1.69 USD | CN¥12.21 1.8 USD | CN¥5.21B 768.03M USD | 0 | -CN¥0.58 -0.08 USD | ||
Obsidian Energy
OBE
US
|
$11.51 — |
-2.21
|
$768.01M — | $864.62K — | $11.51 — | $11.91 — | $768.01M — | 38.36 | $0.30 — | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥13.12 1.94 USD |
-2.45
|
CN¥5.20B 767.75M USD | CN¥4.98M 735.05K USD | CN¥12.80 1.89 USD | CN¥13.40 1.98 USD | CN¥5.20B 767.75M USD | 48.59 | CN¥0.27 0.04 USD | ||
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.32 0.34 USD |
-2.52
|
CN¥5.20B 767.61M USD | CN¥16.52M 2.44M USD | CN¥2.31 0.34 USD | CN¥2.37 0.35 USD | CN¥5.20B 767.61M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.63 1.27 USD |
-2.49
|
CN¥5.20B 767.52M USD | CN¥8.14M 1.2M USD | CN¥8.50 1.25 USD | CN¥8.86 1.31 USD | CN¥5.20B 767.52M USD | 25.38 | CN¥0.34 0.05 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.19 0.89 USD |
-4.03
|
SGD 1.02B 767.16M USD | SGD 792.60K 594.02K USD | SGD 1.18 0.88 USD | SGD 1.23 0.92 USD | SGD 1.02B 767.16M USD | 7.93 | SGD 0.15 0.11 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥22.04 3.25 USD |
-5.97
|
CN¥5.20B 767.08M USD | CN¥6.01M 886.7K USD | CN¥21.73 3.21 USD | CN¥23.14 3.41 USD | CN¥5.20B 767.08M USD | 84.76 | CN¥0.26 0.04 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.33 1.97 USD |
-1.41
|
CN¥5.20B 766.83M USD | CN¥4.95M 730.05K USD | CN¥13.20 1.95 USD | CN¥13.65 2.01 USD | CN¥5.20B 766.83M USD | 95.21 | CN¥0.14 0.02 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 19.50 0.55 USD |
0
|
THB 27.25B 766.83M USD | THB 851.64K 23.96K USD | THB 19.30 0.54 USD | THB 19.60 0.55 USD | THB 27.25B 766.83M USD | 6.89 | THB 2.83 0.08 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.26 1.51 USD |
-2.75
|
CN¥5.20B 766.79M USD | CN¥3.85M 567.82K USD | CN¥10.20 1.5 USD | CN¥10.46 1.54 USD | CN¥5.20B 766.79M USD | 60.35 | CN¥0.17 0.03 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥15.49 2.29 USD |
-1.9
|
CN¥5.19B 766.27M USD | CN¥4.00M 589.46K USD | CN¥15.20 2.24 USD | CN¥15.74 2.32 USD | CN¥5.19B 766.27M USD | 309.80 | CN¥0.05 0.007 USD | ||
K. Wah International Holdings Limited
0173.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$5.99B 765.92M USD | HK$261.00K 33.37K USD | HK$1.89 0.24 USD | HK$1.91 0.24 USD | HK$5.99B 765.92M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.14 0.32 USD |
-3.17
|
CN¥5.19B 765.33M USD | CN¥24.35M 3.59M USD | CN¥2.12 0.31 USD | CN¥2.20 0.32 USD | CN¥5.19B 765.33M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.18 1.06 USD |
-5.53
|
CN¥5.19B 765.23M USD | CN¥34.20M 5.05M USD | CN¥7.11 1.05 USD | CN¥7.59 1.12 USD | CN¥5.19B 765.23M USD | 119.66 | CN¥0.06 0.008 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.48 0.66 USD |
-2.61
|
CN¥5.18B 764.78M USD | CN¥8.75M 1.29M USD | CN¥4.45 0.66 USD | CN¥4.57 0.67 USD | CN¥5.18B 764.78M USD | 32.00 | CN¥0.14 0.02 USD | ||
Alerus Financial
ALRS
US
|
$30.68 — |
-1
|
$764.78M — | $131.68K — | $30.43 — | $31.00 — | $764.78M — | 28.67 | $1.07 — | ||
Geron
GERN
US
|
$1.19 — |
-0.83
|
$764.54M — | $5.42M — | $1.17 — | $1.21 — | $764.54M — | 0 | -$0.11 — | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.60 0.38 USD |
-5.11
|
CN¥5.18B 764.49M USD | CN¥124.23M 18.33M USD | CN¥2.58 0.38 USD | CN¥2.76 0.41 USD | CN¥5.18B 764.49M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.44 0.8 USD |
-3.72
|
CN¥5.18B 764.42M USD | CN¥17.89M 2.64M USD | CN¥5.40 0.8 USD | CN¥5.57 0.82 USD | CN¥5.18B 764.42M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥7.79 1.15 USD |
-3.23
|
CN¥5.18B 764.15M USD | CN¥4.87M 717.83K USD | CN¥7.75 1.14 USD | CN¥7.99 1.18 USD | CN¥5.18B 764.15M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥19.75 2.91 USD |
-4.31
|
CN¥5.18B 763.79M USD | CN¥9.32M 1.37M USD | CN¥19.63 2.9 USD | CN¥20.20 2.98 USD | CN¥5.18B 763.79M USD | 25.64 | CN¥0.77 0.11 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥12.68 1.87 USD |
-2.16
|
CN¥5.18B 763.76M USD | CN¥5.60M 826.19K USD | CN¥12.60 1.86 USD | CN¥13.02 1.92 USD | CN¥5.18B 763.76M USD | 66.73 | CN¥0.19 0.03 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 306.00 0.02 USD |
-7.27
|
IDR 11.95T 763.56M USD | IDR 412.48M 26.36K USD | IDR 302.00 0.02 USD | IDR 328.00 0.02 USD | IDR 11.95T 763.56M USD | 2.76 | IDR 110.72 0.007 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.01 0.89 USD |
-2.28
|
CN¥5.17B 763.09M USD | CN¥10.11M 1.49M USD | CN¥5.98 0.88 USD | CN¥6.11 0.9 USD | CN¥5.17B 763.09M USD | 18.21 | CN¥0.33 0.05 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥14.61 2.16 USD |
-3.12
|
CN¥5.17B 762.86M USD | CN¥3.19M 470.72K USD | CN¥14.57 2.15 USD | CN¥15.07 2.22 USD | CN¥5.17B 762.86M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥12.68 1.87 USD |
-3.06
|
CN¥5.17B 762.79M USD | CN¥3.99M 589.33K USD | CN¥12.63 1.86 USD | CN¥12.91 1.9 USD | CN¥5.17B 762.79M USD | 18.11 | CN¥0.70 0.1 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥25.03 3.69 USD |
-4.76
|
CN¥5.17B 762.39M USD | CN¥4.74M 699.66K USD | CN¥24.95 3.68 USD | CN¥25.77 3.8 USD | CN¥5.17B 762.39M USD | 16.14 | CN¥1.55 0.23 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$110.00 3.5 USD |
-3.51
|
NT$23.96B 761.45M USD | NT$1.38M 43.85K USD | NT$109.00 3.46 USD | NT$112.50 3.57 USD | NT$23.96B 761.45M USD | 21.15 | NT$5.20 0.17 USD | ||
Financial Institutions
FISI
US
|
$38.63 — |
-0.44
|
$761.26M — | $118.19K — | $37.82 — | $38.74 — | $761.26M — | 9.63 | $4.01 — | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.71 1.88 USD |
-1.85
|
CN¥5.16B 761.15M USD | CN¥1.13M 166.17K USD | CN¥12.65 1.87 USD | CN¥12.98 1.92 USD | CN¥5.16B 761.15M USD | 29.55 | CN¥0.43 0.06 USD | ||
Root
ROOT
US
|
$49.12 — |
+0.76
|
$761.03M — | $222.05K — | $47.51 — | $49.12 — | $761.03M — | 13.75 | $3.57 — | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥29.99 4.42 USD |
+6.92
|
CN¥5.16B 760.87M USD | CN¥25.36M 3.74M USD | CN¥24.51 3.62 USD | CN¥30.58 4.51 USD | CN¥5.16B 760.87M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$20.65 0.66 USD |
+1.23
|
NT$23.94B 760.86M USD | NT$2.63M 83.66K USD | NT$20.35 0.65 USD | NT$20.75 0.66 USD | NT$23.94B 760.86M USD | 7.14 | NT$2.89 0.09 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥67.11 9.9 USD |
-4.46
|
CN¥5.16B 760.72M USD | CN¥849.00K 125.27K USD | CN¥66.66 9.84 USD | CN¥69.66 10.28 USD | CN¥5.16B 760.72M USD | 29.17 | CN¥2.30 0.34 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥6.44 0.95 USD |
-2.42
|
CN¥5.16B 760.69M USD | CN¥12.10M 1.78M USD | CN¥6.39 0.94 USD | CN¥6.57 0.97 USD | CN¥5.16B 760.69M USD | 30.66 | CN¥0.21 0.03 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥23.48 3.46 USD |
-2.41
|
CN¥5.15B 760.57M USD | CN¥3.10M 457.69K USD | CN¥23.07 3.4 USD | CN¥23.70 3.5 USD | CN¥5.15B 760.57M USD | 38.49 | CN¥0.61 0.09 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$12.67 2.57 USD |
-0.78
|
R$3.75B 760.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.75B 760.29M USD | 6.96 | R$1.82 0.37 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.67 0.54 USD |
-4.92
|
CN¥5.15B 760.16M USD | CN¥36.25M 5.35M USD | CN¥3.66 0.54 USD | CN¥3.82 0.56 USD | CN¥5.15B 760.16M USD | 52.42 | CN¥0.07 0.01 USD | ||
Aeva
AEVA
US
|
$10.90 — |
-10.39
|
$760.14M — | $2.68M — | $10.55 — | $11.77 — | $760.14M — | 0 | -$3.04 — | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 35.02 9.34 USD |
0
|
SAR 2.85B 759.87M USD | SAR 146.94K 39.2K USD | SAR 35.02 9.34 USD | SAR 35.02 9.34 USD | SAR 2.85B 759.87M USD | 20.01 | SAR 1.75 0.47 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹212.84 2.58 USD |
+2.31
|
₹62.81B 759.85M USD | ₹591.75K 7.16K USD | ₹208.00 2.52 USD | ₹221.42 2.68 USD | ₹62.81B 759.85M USD | 12.03 | ₹17.69 0.21 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$74.60 2.37 USD |
+9.87
|
NT$23.91B 759.8M USD | NT$29.97M 952.23K USD | NT$73.60 2.34 USD | NT$74.60 2.37 USD | NT$23.91B 759.8M USD | 0 | -NT$8.06 -0.2 USD | ||
Peapack-Gladstone Financial
PGC
US
|
$42.84 — |
-1.02
|
$759.47M — | $123.02K — | $42.43 — | $43.28 — | $759.47M — | 14.92 | $2.87 — | ||
Fidus Investment
FDUS
US
|
$19.09 — |
-0.31
|
$759.22M — | $183.64K — | $19.04 — | $19.25 — | $759.22M — | 9.17 | $2.08 — | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥10.62 1.57 USD |
-3.98
|
CN¥5.14B 758.51M USD | CN¥6.27M 925.06K USD | CN¥10.56 1.56 USD | CN¥10.95 1.62 USD | CN¥5.14B 758.51M USD | 58.99 | CN¥0.18 0.03 USD | ||
Southern Missouri Bancorp
SMBC
US
|
$68.87 — |
-0.79
|
$758.48M — | $104.06K — | $68.31 — | $69.42 — | $758.48M — | 10.71 | $6.43 — | ||
|
Planetree International Development Limited
0613.HK
HK
|
HK$5.16 0.66 USD |
-0.19
|
HK$5.93B 757.76M USD | HK$24.00K 3.07K USD | HK$5.10 0.65 USD | HK$5.16 0.66 USD | HK$5.93B 757.76M USD | 6.60 | HK$0.78 0.1 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹398.20 4.82 USD |
-2.1
|
₹62.62B 757.63M USD | ₹301.96K 3.65K USD | ₹397.10 4.8 USD | ₹409.00 4.95 USD | ₹62.62B 757.63M USD | 29.54 | ₹13.48 0.16 USD | ||
Service Properties Trust
SVC
US
|
$5.85 — |
-1.27
|
$757.63M — | $3.19M — | $5.83 — | $6.08 — | $757.63M — | 0 | -$24.55 — | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.94 1.17 USD |
-3.64
|
CN¥5.13B 757.39M USD | CN¥17.64M 2.6M USD | CN¥7.81 1.15 USD | CN¥8.19 1.21 USD | CN¥5.13B 757.39M USD | 49.62 | CN¥0.16 0.02 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥14.52 2.14 USD |
+10
|
CN¥5.13B 757.38M USD | CN¥66.21M 9.77M USD | CN¥12.42 1.83 USD | CN¥14.52 2.14 USD | CN¥5.13B 757.38M USD | 76.42 | CN¥0.19 0.03 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.34 0.94 USD |
-2.01
|
CN¥5.13B 757.37M USD | CN¥7.43M 1.1M USD | CN¥6.31 0.93 USD | CN¥6.46 0.95 USD | CN¥5.13B 757.37M USD | 0 | -CN¥0.22 -0.03 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$3.14 0.4 USD |
-3.39
|
HK$5.92B 756.88M USD | HK$4.04M 516.49K USD | HK$3.07 0.39 USD | HK$3.20 0.41 USD | HK$5.92B 756.88M USD | 6.26 | HK$0.50 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
