Página de resultados 103 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.18 2.68 USD |
-4.21
|
CN¥5.10B 752.92M USD | CN¥4.37M 644.44K USD | CN¥17.60 2.6 USD | CN¥18.65 2.75 USD | CN¥5.10B 752.92M USD | 1818.00 | CN¥0.01 0.001 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹54.38 0.66 USD |
-1.06
|
₹62.22B 752.73M USD | ₹180.89K 2.19K USD | ₹53.87 0.65 USD | ₹54.76 0.66 USD | ₹62.22B 752.73M USD | 8.77 | ₹6.20 0.08 USD | ||
Westlake Chemical Partners
WLKP
US
|
$21.35 — |
-1.2
|
$752.66M — | $43.01K — | $21.18 — | $21.56 — | $752.66M — | 12.86 | $1.66 — |
|
|
CrossAmerica Partners
CAPL
US
|
$19.71 — |
-2.76
|
$752.39M — | $118.20K — | $19.65 — | $20.33 — | $752.39M — | 14.81 | $1.33 — |
|
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.22 0.77 USD |
-1.69
|
CN¥5.10B 752.29M USD | CN¥3.50M 516.72K USD | CN¥5.16 0.76 USD | CN¥5.31 0.78 USD | CN¥5.10B 752.29M USD | 104.39 | CN¥0.05 0.007 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.45 0.8 USD |
-1.27
|
CN¥5.10B 752.03M USD | CN¥5.63M 831.25K USD | CN¥5.36 0.79 USD | CN¥5.48 0.81 USD | CN¥5.10B 752.03M USD | 16.02 | CN¥0.34 0.05 USD | ||
Slate Grocery REIT
SRRTF
US
|
$12.67 — |
-0.16
|
$751.79M — | $14.70K — | $12.65 — | $12.68 — | $751.79M — | 17.84 | $0.71 — |
|
|
Ardelyx
ARDX
US
|
$2.99 — |
-9.12
|
$751.60M — | $7.75M — | $2.96 — | $3.30 — | $751.60M — | 0 | -$0.23 — |
|
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.87 0.42 USD |
-2.71
|
CN¥5.09B 751.26M USD | CN¥31.77M 4.69M USD | CN¥2.80 0.41 USD | CN¥2.93 0.43 USD | CN¥5.09B 751.26M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥15.51 2.29 USD |
-2.45
|
CN¥5.09B 751.18M USD | CN¥8.81M 1.3M USD | CN¥15.38 2.27 USD | CN¥15.90 2.35 USD | CN¥5.09B 751.18M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥6.20 0.91 USD |
-1.12
|
CN¥5.09B 750.92M USD | CN¥4.58M 676.44K USD | CN¥6.08 0.9 USD | CN¥6.24 0.92 USD | CN¥5.09B 750.92M USD | 56.36 | CN¥0.11 0.02 USD | ||
China Yuchai
CYD
US
|
$20.01 — |
-6.97
|
$750.74M — | $236.67K — | $20.05 — | $21.49 — | $750.74M — | 7.22 | $2.77 — |
|
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹54.22 0.66 USD |
-1.04
|
₹62.03B 750.52M USD | ₹1.85M 22.38K USD | ₹53.88 0.65 USD | ₹54.78 0.66 USD | ₹62.03B 750.52M USD | 8.81 | ₹6.15 0.07 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥15.94 2.35 USD |
-0.31
|
CN¥5.08B 750.25M USD | CN¥12.78M 1.89M USD | CN¥15.46 2.28 USD | CN¥16.38 2.42 USD | CN¥5.08B 750.25M USD | 27.01 | CN¥0.59 0.09 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥15.50 2.29 USD |
-2.45
|
CN¥5.08B 750.14M USD | CN¥5.54M 816.72K USD | CN¥14.61 2.16 USD | CN¥15.70 2.32 USD | CN¥5.08B 750.14M USD | 0 | -CN¥0.16 -0.02 USD | ||
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$30.15 0.96 USD |
-3.83
|
NT$23.61B 750.08M USD | NT$5.30M 168.56K USD | NT$28.35 0.9 USD | NT$30.60 0.97 USD | NT$23.61B 750.08M USD | 11.55 | NT$2.61 0.08 USD | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥21.13 3.12 USD |
-2.67
|
CN¥5.08B 749.72M USD | CN¥4.42M 652.87K USD | CN¥20.50 3.02 USD | CN¥21.44 3.16 USD | CN¥5.08B 749.72M USD | 704.33 | CN¥0.03 0.004 USD | ||
Koppers
KOP
US
|
$39.64 — |
-7.58
|
$749.65M — | $164.69K — | $38.98 — | $43.36 — | $749.65M — | 0 | -$4.29 — |
|
|
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥6.75 1 USD |
-2.17
|
CN¥5.08B 749.39M USD | CN¥4.61M 680.83K USD | CN¥6.63 0.98 USD | CN¥6.82 1.01 USD | CN¥5.08B 749.39M USD | 0 | -CN¥0.04 -0.005 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.80 8.01 USD |
-3.4
|
CA$1.01B 749.3M USD | CA$18.17K 13.48K USD | CA$10.12 7.51 USD | CA$10.98 8.15 USD | CA$1.01B 749.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Carlyle Secured Lending
CGBD
US
|
$10.89 — |
-1.36
|
$749.28M — | $501.28K — | $10.63 — | $11.23 — | $749.28M — | 22.22 | $0.49 — |
|
|
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥28.17 4.16 USD |
-3.16
|
CN¥5.08B 749.1M USD | CN¥3.41M 502.83K USD | CN¥27.50 4.06 USD | CN¥28.45 4.2 USD | CN¥5.08B 749.1M USD | 32.75 | CN¥0.86 0.13 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹190.79 2.31 USD |
-2.74
|
₹61.92B 749.07M USD | ₹313.48K 3.79K USD | ₹190.50 2.3 USD | ₹196.72 2.38 USD | ₹61.92B 749.07M USD | 3.78 | ₹50.40 0.61 USD | ||
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.35 0.3 USD |
+1.3
|
HK$5.86B 749.07M USD | HK$8.04M 1.03M USD | HK$2.27 0.29 USD | HK$2.38 0.3 USD | HK$5.86B 749.07M USD | 29.31 | HK$0.08 0.01 USD | ||
Lectra SA
LSS.PA
FR
|
€17.62 20.34 USD |
-2
|
€648.83M 748.96M USD | €50.71K 58.54K USD | €17.52 20.22 USD | €18.36 21.19 USD | €648.83M 748.96M USD | 25.53 | €0.69 0.8 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.48 0.66 USD |
0
|
CN¥5.07B 748.49M USD | CN¥6.24M 921.23K USD | CN¥4.38 0.65 USD | CN¥4.55 0.67 USD | CN¥5.07B 748.49M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥30.30 4.47 USD |
+1.98
|
CN¥5.07B 748.3M USD | CN¥6.53M 962.74K USD | CN¥27.73 4.09 USD | CN¥30.45 4.49 USD | CN¥5.07B 748.3M USD | 0 | -CN¥0.21 -0.03 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€3.00 3.46 USD |
+1.01
|
€648.23M 748.28M USD | €166.86K 192.61K USD | €2.95 3.41 USD | €3.05 3.52 USD | €648.23M 748.28M USD | 17.61 | €0.17 0.2 USD | ||
Lufax
LU
US
|
$8.63 — |
+1.41
|
$747.95M — | $325.42K — | $8.43 — | $8.77 — | $747.95M — | 0 | -$5.57 — |
|
|
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥22.13 3.27 USD |
-3.4
|
CN¥5.07B 747.7M USD | CN¥3.75M 553.61K USD | CN¥21.85 3.22 USD | CN¥22.65 3.34 USD | CN¥5.07B 747.7M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥8.92 1.32 USD |
-1.44
|
CN¥5.07B 747.59M USD | CN¥8.15M 1.2M USD | CN¥8.77 1.29 USD | CN¥9.07 1.34 USD | CN¥5.07B 747.59M USD | 0 | -CN¥0.38 -0.05 USD | ||
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.95 0.6 USD |
+1.03
|
R$3.69B 747.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.69B 747.3M USD | 0 | -R$0.71 -0.1 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.24 0.48 USD |
-3.58
|
CN¥5.06B 747.12M USD | CN¥86.83M 11.07M USD | CN¥3.22 0.48 USD | CN¥3.31 0.49 USD | CN¥5.06B 747.12M USD | 0 | -CN¥0.13 -0.01 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.64 1.57 USD |
-0.84
|
CN¥5.06B 746.78M USD | CN¥2.40M 353.44K USD | CN¥10.53 1.55 USD | CN¥10.78 1.59 USD | CN¥5.06B 746.78M USD | 40.92 | CN¥0.26 0.04 USD | ||
Imperial Metals
IPMLF
US
|
$4.19 — |
-5.84
|
$746.57M — | $7.05K — | $4.11 — | $4.38 — | $746.57M — | 9.74 | $0.43 — |
|
|
Worldline SA
WLN.PA
FR
|
€11.43 13.2 USD |
+4.19
|
€646.68M 746.49M USD | €669.45K 772.77K USD | €11.15 12.87 USD | €11.95 13.79 USD | €646.68M 746.49M USD | 0 | -€37.13 -42.8 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥16.53 2.44 USD |
-2.42
|
CN¥5.06B 746.45M USD | CN¥5.90M 870.05K USD | CN¥16.10 2.38 USD | CN¥16.74 2.47 USD | CN¥5.06B 746.45M USD | 27.55 | CN¥0.60 0.09 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 16.80 0.47 USD |
-1.75
|
THB 26.52B 746.1M USD | THB 2.30M 64.75K USD | THB 16.70 0.47 USD | THB 17.00 0.48 USD | THB 26.52B 746.1M USD | 22.70 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 16.80 0.47 USD |
-1.75
|
THB 26.52B 746.1M USD | THB 2.30M 64.64K USD | THB 16.70 0.47 USD | THB 17.00 0.48 USD | THB 26.52B 746.1M USD | 22.70 | THB 0.74 0.02 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$15.68 10.95 USD |
+0.71
|
A$1.07B 745.57M USD | A$201.04K 140.44K USD | A$15.39 10.75 USD | A$15.74 11 USD | A$1.07B 745.57M USD | 10.11 | A$1.55 1.08 USD | ||
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$16.14 3.27 USD |
-0.55
|
R$3.68B 745.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.68B 745.47M USD | 8.45 | R$1.91 0.39 USD | ||
Summit Hotel Properties
INN
US
|
$6.91 — |
-3.09
|
$745.27M — | $1.80M — | $6.79 — | $7.16 — | $745.27M — | 0 | -$0.18 — |
|
|
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥19.19 2.83 USD |
-2.93
|
CN¥5.05B 745.24M USD | CN¥7.17M 1.06M USD | CN¥18.66 2.75 USD | CN¥19.38 2.86 USD | CN¥5.05B 745.24M USD | 63.96 | CN¥0.30 0.04 USD | ||
LSB Industries
LXU
US
|
$10.35 — |
-2.73
|
$745.23M — | $1.22M — | $10.33 — | $11.08 — | $745.23M — | 16.96 | $0.61 — |
|
|
Shore Bancshares
SHBI
US
|
$22.40 — |
-3.16
|
$744.76M — | $243.69K — | $22.27 — | $23.73 — | $744.76M — | 11.31 | $1.98 — |
|
|
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.83 0.42 USD |
-1.74
|
CN¥5.05B 744.42M USD | CN¥34.57M 5.1M USD | CN¥2.76 0.41 USD | CN¥2.85 0.42 USD | CN¥5.05B 744.42M USD | 141.50 | CN¥0.02 0.002 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥21.06 3.11 USD |
+1.06
|
CN¥5.05B 744.42M USD | CN¥5.16M 761.89K USD | CN¥20.51 3.03 USD | CN¥21.34 3.15 USD | CN¥5.05B 744.42M USD | 17.40 | CN¥1.21 0.18 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹182.87 2.21 USD |
-2.89
|
₹61.51B 744.14M USD | ₹1.70M 20.53K USD | ₹182.67 2.21 USD | ₹187.41 2.27 USD | ₹61.51B 744.14M USD | 11.45 | ₹15.97 0.19 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 4.92 1.05 USD |
-4.47
|
MYR 3.50B 744.14M USD | MYR 8.37M 1.78M USD | MYR 4.62 0.98 USD | MYR 5.01 1.07 USD | MYR 3.50B 744.14M USD | 49.20 | MYR 0.10 0.02 USD | ||
Safehold
SAFE
US
|
$10.63 — |
-1.3
|
$743.96M — | $1.27M — | $10.27 — | $11.04 — | $743.96M — | 6.60 | $1.61 — |
|
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥9.91 1.46 USD |
-0.7
|
CN¥5.04B 743.88M USD | CN¥4.41M 650.12K USD | CN¥9.66 1.43 USD | CN¥10.14 1.5 USD | CN¥5.04B 743.88M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥12.54 1.85 USD |
-4.13
|
CN¥5.04B 743.32M USD | CN¥19.35M 2.86M USD | CN¥12.53 1.85 USD | CN¥12.99 1.92 USD | CN¥5.04B 743.32M USD | 27.86 | CN¥0.45 0.07 USD | ||
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.68 1.28 USD |
-2.91
|
CN¥5.03B 742.67M USD | CN¥7.13M 1.05M USD | CN¥8.57 1.26 USD | CN¥8.88 1.31 USD | CN¥5.03B 742.67M USD | 32.14 | CN¥0.27 0.04 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.64 1.42 USD |
-1.03
|
CN¥5.03B 742.59M USD | CN¥4.68M 691.15K USD | CN¥9.50 1.4 USD | CN¥9.71 1.43 USD | CN¥5.03B 742.59M USD | 16.91 | CN¥0.57 0.08 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.81 0.71 USD |
-2.03
|
CN¥5.03B 742.35M USD | CN¥7.53M 1.11M USD | CN¥4.79 0.71 USD | CN¥4.88 0.72 USD | CN¥5.03B 742.35M USD | 21.86 | CN¥0.22 0.03 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.65 0.39 USD |
-1.12
|
CN¥5.03B 742.18M USD | CN¥29.22M 4.31M USD | CN¥2.59 0.38 USD | CN¥2.72 0.4 USD | CN¥5.03B 742.18M USD | 0 | -CN¥0.04 -0.005 USD | ||
Similarweb
SMWB
US
|
$8.41 — |
-4.54
|
$742.17M — | $443.39K — | $8.42 — | $8.76 — | $742.17M — | 0 | -$0.25 — |
|
|
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.70 0.47 USD |
-0.4
|
HK$5.80B 741.95M USD | HK$220.00K 28.13K USD | HK$3.68 0.47 USD | HK$3.71 0.47 USD | HK$5.80B 741.95M USD | 5.77 | HK$0.64 0.08 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥22.97 3.39 USD |
-2.83
|
CN¥5.03B 741.9M USD | CN¥2.60M 382.95K USD | CN¥21.92 3.23 USD | CN¥23.37 3.45 USD | CN¥5.03B 741.9M USD | 0 | -CN¥1.69 -0.2 USD | ||
K. Wah International Holdings Limited
0173.HK
HK
|
HK$1.84 0.24 USD |
0
|
HK$5.80B 741.73M USD | HK$272.00K 34.78K USD | HK$1.83 0.23 USD | HK$1.86 0.24 USD | HK$5.80B 741.73M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.17 0.47 USD |
-1.55
|
CN¥5.03B 741.71M USD | CN¥10.25M 1.51M USD | CN¥3.11 0.46 USD | CN¥3.22 0.48 USD | CN¥5.03B 741.71M USD | 0 | -CN¥0.12 -0.01 USD | ||
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.69 0.52 USD |
+2.6
|
SGD 989.54M 741.62M USD | SGD 591.20K 443.08K USD | SGD 0.69 0.51 USD | SGD 0.70 0.52 USD | SGD 989.54M 741.62M USD | 6.90 | SGD 0.10 0.07 USD | ||
Chatham Lodging Trust
CLDT
US
|
$15.10 — |
+0.8
|
$741.11M — | $665.57K — | $14.93 — | $15.69 — | $741.11M — | 188.75 | $0.08 — |
|
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥11.72 1.73 USD |
-1.76
|
CN¥5.02B 740.96M USD | CN¥1.65M 244.07K USD | CN¥11.63 1.72 USD | CN¥11.92 1.76 USD | CN¥5.02B 740.96M USD | 35.51 | CN¥0.33 0.05 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.13 1.79 USD |
-2.26
|
CN¥5.02B 740.88M USD | CN¥5.19M 765.04K USD | CN¥12.03 1.77 USD | CN¥12.33 1.82 USD | CN¥5.02B 740.88M USD | 33.69 | CN¥0.36 0.05 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥7.82 1.15 USD |
-1.01
|
CN¥5.02B 740.59M USD | CN¥6.79M 1M USD | CN¥7.56 1.12 USD | CN¥7.86 1.16 USD | CN¥5.02B 740.59M USD | 78.20 | CN¥0.10 0.01 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.35 3.45 USD |
-1.39
|
CN¥5.02B 740.58M USD | CN¥826.66K 121.97K USD | CN¥23.19 3.42 USD | CN¥23.63 3.49 USD | CN¥5.02B 740.58M USD | 22.02 | CN¥1.06 0.16 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$57.30 1.82 USD |
-5.45
|
NT$23.30B 740.42M USD | NT$9.33M 296.41K USD | NT$54.60 1.73 USD | NT$59.40 1.89 USD | NT$23.30B 740.42M USD | 13.57 | NT$4.22 0.13 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥9.64 1.42 USD |
-0.62
|
CN¥5.02B 740.39M USD | CN¥15.70M 2.32M USD | CN¥9.24 1.36 USD | CN¥9.71 1.43 USD | CN¥5.02B 740.39M USD | 31.09 | CN¥0.31 0.05 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥10.94 1.61 USD |
-2.84
|
CN¥5.02B 739.97M USD | CN¥6.16M 908.69K USD | CN¥10.72 1.58 USD | CN¥11.04 1.63 USD | CN¥5.02B 739.97M USD | 109.39 | CN¥0.10 0.01 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 34.10 9.1 USD |
-4.48
|
SAR 2.77B 739.91M USD | SAR 491.25K 131.05K USD | SAR 33.70 8.99 USD | SAR 36.30 9.68 USD | SAR 2.77B 739.91M USD | 19.26 | SAR 1.77 0.47 USD | ||
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.72 0.58 USD |
-0.37
|
MYR 3.48B 739.48M USD | MYR 5.87M 1.25M USD | MYR 2.58 0.55 USD | MYR 2.74 0.58 USD | MYR 3.48B 739.48M USD | 19.42 | MYR 0.14 0.03 USD | ||
Prospect Capital
PSEC
US
|
$1.39 — |
-3.82
|
$739.34M — | $8.63M — | $1.38 — | $1.58 — | $739.34M — | 23.08 | $0.06 — |
|
|
John Hancock Finl Opps Fund
BTO
US
|
$37.27 — |
-2.49
|
$739.18M — | $40.39K — | $37.16 — | $38.74 — | $739.18M — | 4.01 | $9.29 — |
|
|
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$89.50 2.84 USD |
+0.11
|
NT$23.26B 739.1M USD | NT$545.49K 17.33K USD | NT$84.30 2.68 USD | NT$89.80 2.85 USD | NT$23.26B 739.1M USD | 8.85 | NT$10.11 0.32 USD | ||
Rockwool A/S
0M0A.IL
GB
|
DKK 208.20 30.53 USD |
-1.05
|
DKK 5.04B 738.92M USD | DKK 1.69K 247.06 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 5.04B 738.92M USD | 1.89 | DKK 109.72 16.09 USD | ||
ProPetro
PUMP
US
|
$6.01 — |
-6.39
|
$738.40M — | $10.11M — | $5.96 — | $6.38 — | $738.40M — | 300.50 | $0.02 — |
|
|
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$130.00 4.13 USD |
-9.72
|
NT$23.23B 738.16M USD | NT$1.10M 34.97K USD | NT$130.00 4.13 USD | NT$130.00 4.13 USD | NT$23.23B 738.16M USD | 32.17 | NT$4.04 0.13 USD | ||
Ceres Power
CPWHF
US
|
$3.45 — |
-9.69
|
$737.77M — | $700.00 — | $3.45 — | $3.58 — | $737.77M — | 0 | -$0.34 — |
|
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.80 0.86 USD |
-0.34
|
CN¥5.00B 737.7M USD | CN¥3.96M 583.9K USD | CN¥5.67 0.84 USD | CN¥5.82 0.86 USD | CN¥5.00B 737.7M USD | 13.80 | CN¥0.42 0.06 USD | ||
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥4.84 0.71 USD |
-4.16
|
CN¥5.00B 737.65M USD | CN¥40.81M 6.02M USD | CN¥4.75 0.7 USD | CN¥4.92 0.73 USD | CN¥5.00B 737.65M USD | 69.14 | CN¥0.07 0.01 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥30.17 4.45 USD |
-1.79
|
CN¥5.00B 737.65M USD | CN¥3.60M 531.17K USD | CN¥29.44 4.34 USD | CN¥31.14 4.59 USD | CN¥5.00B 737.65M USD | 67.04 | CN¥0.45 0.07 USD | ||
Washington Trust Bancorp
WASH
US
|
$38.67 — |
-4
|
$737.60M — | $205.40K — | $38.65 — | $41.11 — | $737.60M — | 12.08 | $3.20 — |
|
|
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥41.64 6.14 USD |
-0.86
|
CN¥5.00B 737.26M USD | CN¥1.61M 237.05K USD | CN¥40.72 6.01 USD | CN¥42.50 6.27 USD | CN¥5.00B 737.26M USD | 0 | -CN¥0.07 -0.01 USD | ||
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.14 1.5 USD |
-0.98
|
CN¥5.00B 737.24M USD | CN¥5.79M 854.15K USD | CN¥9.90 1.46 USD | CN¥10.18 1.5 USD | CN¥5.00B 737.24M USD | 0 | -CN¥0.41 -0.06 USD | ||
POET
POET
US
|
$4.26 — |
-12.7
|
$737.23M — | $13.38M — | $4.00 — | $4.73 — | $737.23M — | 0 | -$0.69 — |
|
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥12.02 1.77 USD |
-1.64
|
CN¥4.99B 736.77M USD | CN¥6.60M 974.24K USD | CN¥11.76 1.74 USD | CN¥12.10 1.79 USD | CN¥4.99B 736.77M USD | 29.31 | CN¥0.41 0.06 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥12.23 1.8 USD |
-1.61
|
CN¥4.99B 736.65M USD | CN¥5.81M 857.82K USD | CN¥11.95 1.76 USD | CN¥12.38 1.83 USD | CN¥4.99B 736.65M USD | 67.94 | CN¥0.18 0.03 USD | ||
Barrett Business Services
BBSI
US
|
$30.39 — |
-8.19
|
$736.51M — | $257.72K — | $29.96 — | $34.75 — | $736.51M — | 22.67 | $1.34 — |
|
|
Ricegrowers Limited
SGLLV.AX
AU
|
A$15.22 10.63 USD |
+0.66
|
A$1.05B 736.48M USD | A$58.19K 40.65K USD | A$14.90 10.41 USD | A$15.22 10.63 USD | A$1.05B 736.48M USD | 14.77 | A$1.03 0.72 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.63 0.83 USD |
-2.6
|
CN¥4.99B 736.38M USD | CN¥4.44M 655.45K USD | CN¥5.61 0.83 USD | CN¥5.71 0.84 USD | CN¥4.99B 736.38M USD | 17.06 | CN¥0.33 0.05 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.89 0.57 USD |
-1.02
|
CN¥4.99B 736.17M USD | CN¥32.54M 4.8M USD | CN¥3.85 0.57 USD | CN¥4.18 0.62 USD | CN¥4.99B 736.17M USD | 55.57 | CN¥0.07 0.01 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.67 0.69 USD |
-1.27
|
CN¥4.99B 736.16M USD | CN¥9.08M 1.34M USD | CN¥4.59 0.68 USD | CN¥4.72 0.7 USD | CN¥4.99B 736.16M USD | 66.71 | CN¥0.07 0.01 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$32.80 1.04 USD |
-6.17
|
NT$23.17B 736.08M USD | NT$7.72M 245.33K USD | NT$31.50 1 USD | NT$33.35 1.06 USD | NT$23.17B 736.08M USD | 0 | -NT$0.65 -0.02 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€11.02 12.72 USD |
-2.99
|
€637.51M 735.9M USD | €14.69K 16.95K USD | €10.92 12.61 USD | €11.50 13.27 USD | €637.51M 735.9M USD | 14.50 | €0.76 0.88 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥31.94 4.71 USD |
-2.77
|
CN¥4.98B 735.21M USD | CN¥942.12K 139.01K USD | CN¥31.21 4.6 USD | CN¥32.37 4.78 USD | CN¥4.98B 735.21M USD | 159.69 | CN¥0.20 0.03 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥26.28 3.88 USD |
-1.31
|
CN¥4.98B 735.1M USD | CN¥8.51M 1.26M USD | CN¥25.01 3.69 USD | CN¥26.80 3.95 USD | CN¥4.98B 735.1M USD | 58.39 | CN¥0.45 0.07 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥20.85 3.08 USD |
-2.66
|
CN¥4.98B 735.05M USD | CN¥5.84M 861.97K USD | CN¥20.58 3.04 USD | CN¥21.66 3.2 USD | CN¥4.98B 735.05M USD | 18.28 | CN¥1.14 0.17 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥21.83 3.22 USD |
-2.15
|
CN¥4.98B 734.92M USD | CN¥5.10M 752.96K USD | CN¥21.10 3.11 USD | CN¥22.16 3.27 USD | CN¥4.98B 734.92M USD | 75.27 | CN¥0.29 0.04 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.15 0.91 USD |
-0.97
|
CN¥4.98B 734.67M USD | CN¥4.62M 681.46K USD | CN¥6.07 0.9 USD | CN¥6.21 0.92 USD | CN¥4.98B 734.67M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
