Página de resultados 103 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.22 0.77 USD |
-1.69
|
CN¥5.10B 752.29M USD | CN¥4.18M 616.6K USD | CN¥5.16 0.76 USD | CN¥5.31 0.78 USD | CN¥5.10B 752.29M USD | 104.39 | CN¥0.05 0.007 USD | ||
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥15.98 2.36 USD |
-0.06
|
CN¥5.10B 752.13M USD | CN¥14.48M 2.14M USD | CN¥15.46 2.28 USD | CN¥16.38 2.42 USD | CN¥5.10B 752.13M USD | 27.08 | CN¥0.59 0.09 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.45 0.8 USD |
-1.27
|
CN¥5.10B 752.03M USD | CN¥7.02M 1.04M USD | CN¥5.36 0.79 USD | CN¥5.48 0.81 USD | CN¥5.10B 752.03M USD | 16.02 | CN¥0.34 0.05 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥7.82 1.15 USD |
-2.86
|
CN¥5.10B 751.87M USD | CN¥16.65M 2.46M USD | CN¥7.71 1.14 USD | CN¥7.90 1.17 USD | CN¥5.10B 751.87M USD | 52.13 | CN¥0.15 0.02 USD | ||
Slate Grocery REIT
SRRTF
US
|
$12.67 — |
-0.16
|
$751.79M — | $14.70K — | $12.65 — | $12.68 — | $751.79M — | 17.84 | $0.71 — |
|
|
Ardelyx
ARDX
US
|
$2.99 — |
-9.12
|
$751.60M — | $7.75M — | $2.96 — | $3.30 — | $751.60M — | 0 | -$0.23 — |
|
|
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.60 0.53 USD |
-2.96
|
CN¥5.09B 751.01M USD | CN¥22.21M 3.28M USD | CN¥3.56 0.53 USD | CN¥3.69 0.54 USD | CN¥5.09B 751.01M USD | 0 | -CN¥0.06 -0.008 USD | ||
China Yuchai
CYD
US
|
$20.01 — |
-6.97
|
$750.74M — | $236.67K — | $20.05 — | $21.49 — | $750.74M — | 7.22 | $2.77 — |
|
|
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 16.90 0.48 USD |
-1.17
|
THB 26.67B 750.54M USD | THB 2.80M 78.65K USD | THB 16.70 0.47 USD | THB 17.00 0.48 USD | THB 26.67B 750.54M USD | 22.83 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 16.90 0.48 USD |
-1.17
|
THB 26.67B 750.54M USD | THB 2.80M 78.65K USD | THB 16.70 0.47 USD | THB 17.00 0.48 USD | THB 26.67B 750.54M USD | 22.83 | THB 0.74 0.02 USD | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥21.15 3.12 USD |
-2.58
|
CN¥5.09B 750.43M USD | CN¥5.18M 764.15K USD | CN¥20.50 3.02 USD | CN¥21.44 3.16 USD | CN¥5.09B 750.43M USD | 705.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥1.91 0.28 USD |
-1.55
|
CN¥5.08B 749.97M USD | CN¥36.49M 5.38M USD | CN¥1.89 0.28 USD | CN¥1.94 0.29 USD | CN¥5.08B 749.97M USD | 191.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥6.19 0.91 USD |
-1.27
|
CN¥5.08B 749.71M USD | CN¥6.28M 926.7K USD | CN¥6.08 0.9 USD | CN¥6.24 0.92 USD | CN¥5.08B 749.71M USD | 56.27 | CN¥0.11 0.02 USD | ||
Koppers
KOP
US
|
$39.64 — |
-7.58
|
$749.65M — | $164.69K — | $38.98 — | $43.36 — | $749.65M — | 0 | -$4.64 — |
|
|
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.83 1.01 USD |
-0.73
|
CN¥5.08B 749.36M USD | CN¥10.81M 1.6M USD | CN¥6.67 0.98 USD | CN¥7.12 1.05 USD | CN¥5.08B 749.36M USD | 0 | -CN¥0.32 -0.04 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.80 8.01 USD |
-3.4
|
CA$1.01B 749.3M USD | CA$18.17K 13.48K USD | CA$10.12 7.51 USD | CA$10.98 8.15 USD | CA$1.01B 749.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Carlyle Secured Lending
CGBD
US
|
$10.89 — |
-1.36
|
$749.28M — | $501.28K — | $10.63 — | $11.23 — | $749.28M — | 21.78 | $0.50 — |
|
|
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.35 0.3 USD |
+1.3
|
HK$5.86B 749.07M USD | HK$9.07M 1.16M USD | HK$2.27 0.29 USD | HK$2.38 0.3 USD | HK$5.86B 749.07M USD | 29.31 | HK$0.08 0.01 USD | ||
Lectra SA
LSS.PA
FR
|
€17.62 20.34 USD |
-2
|
€648.83M 748.96M USD | €50.71K 58.54K USD | €17.52 20.22 USD | €18.36 21.19 USD | €648.83M 748.96M USD | 25.17 | €0.70 0.81 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€3.00 3.46 USD |
+1.01
|
€648.23M 748.28M USD | €166.86K 192.61K USD | €2.95 3.41 USD | €3.05 3.52 USD | €648.23M 748.28M USD | 17.61 | €0.17 0.2 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥28.13 4.15 USD |
-3.3
|
CN¥5.07B 748.04M USD | CN¥4.01M 592.28K USD | CN¥27.50 4.06 USD | CN¥28.45 4.2 USD | CN¥5.07B 748.04M USD | 33.48 | CN¥0.84 0.12 USD | ||
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 6.95 0.2 USD |
-3.47
|
THB 26.58B 748M USD | THB 10.94M 307.71K USD | THB 6.80 0.19 USD | THB 7.00 0.2 USD | THB 26.58B 748M USD | 17.37 | THB 0.40 0.01 USD | ||
Lufax
LU
US
|
$8.63 — |
+1.41
|
$747.95M — | $325.42K — | $8.43 — | $8.77 — | $747.95M — | 0 | -$5.57 — |
|
|
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥8.92 1.32 USD |
-1.44
|
CN¥5.07B 747.59M USD | CN¥9.36M 1.38M USD | CN¥8.77 1.29 USD | CN¥9.07 1.34 USD | CN¥5.07B 747.59M USD | 0 | -CN¥0.38 -0.05 USD | ||
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.95 0.6 USD |
+1.03
|
R$3.69B 747.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.69B 747.3M USD | 0 | -R$0.71 -0.1 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹190.29 2.3 USD |
-2.99
|
₹61.75B 747.11M USD | ₹408.76K 4.95K USD | ₹189.85 2.3 USD | ₹196.72 2.38 USD | ₹61.75B 747.11M USD | 3.77 | ₹50.40 0.61 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹437.30 5.29 USD |
-3.08
|
₹61.73B 746.82M USD | ₹453.59K 5.49K USD | ₹436.25 5.28 USD | ₹457.05 5.53 USD | ₹61.73B 746.82M USD | 25.01 | ₹17.48 0.21 USD | ||
Imperial Metals
IPMLF
US
|
$4.19 — |
-5.84
|
$746.57M — | $7.05K — | $4.11 — | $4.38 — | $746.57M — | 9.74 | $0.43 — |
|
|
Worldline SA
WLN.PA
FR
|
€11.43 13.2 USD |
+4.19
|
€646.68M 746.49M USD | €669.45K 772.77K USD | €11.15 12.87 USD | €11.95 13.79 USD | €646.68M 746.49M USD | 0 | -€35.64 -41.1 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.63 1.57 USD |
-0.93
|
CN¥5.06B 746.08M USD | CN¥3.02M 445.47K USD | CN¥10.53 1.55 USD | CN¥10.78 1.59 USD | CN¥5.06B 746.08M USD | 40.88 | CN¥0.26 0.04 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥6.72 0.99 USD |
-2.61
|
CN¥5.06B 746.06M USD | CN¥6.27M 925.7K USD | CN¥6.63 0.98 USD | CN¥6.82 1.01 USD | CN¥5.06B 746.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.85 0.42 USD |
-3.39
|
CN¥5.06B 746.02M USD | CN¥39.18M 5.78M USD | CN¥2.80 0.41 USD | CN¥2.93 0.43 USD | CN¥5.06B 746.02M USD | 0 | -CN¥0.08 -0.01 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.72 0.48 USD |
+0.13
|
HK$5.83B 745.96M USD | HK$460.00K 58.82K USD | HK$3.68 0.47 USD | HK$3.74 0.48 USD | HK$5.83B 745.96M USD | 5.80 | HK$0.64 0.08 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥19.20 2.83 USD |
-2.88
|
CN¥5.05B 745.63M USD | CN¥7.71M 1.14M USD | CN¥18.66 2.75 USD | CN¥19.38 2.86 USD | CN¥5.05B 745.63M USD | 64.00 | CN¥0.30 0.04 USD | ||
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$16.14 3.27 USD |
-0.55
|
R$3.68B 745.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.68B 745.47M USD | 8.45 | R$1.91 0.39 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.83 0.71 USD |
-1.63
|
CN¥5.05B 745.43M USD | CN¥8.96M 1.32M USD | CN¥4.79 0.71 USD | CN¥4.88 0.72 USD | CN¥5.05B 745.43M USD | 21.95 | CN¥0.22 0.03 USD | ||
Summit Hotel Properties
INN
US
|
$6.91 — |
-3.09
|
$745.27M — | $1.80M — | $6.79 — | $7.16 — | $745.27M — | 0 | -$0.19 — |
|
|
LSB Industries
LXU
US
|
$10.35 — |
-2.73
|
$745.23M — | $1.22M — | $10.33 — | $11.08 — | $745.23M — | 16.42 | $0.63 — |
|
|
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.46 0.66 USD |
-0.45
|
CN¥5.05B 745.15M USD | CN¥7.22M 1.07M USD | CN¥4.38 0.65 USD | CN¥4.55 0.67 USD | CN¥5.05B 745.15M USD | 0 | -CN¥0.11 -0.01 USD | ||
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$29.95 0.95 USD |
-4.47
|
NT$23.45B 745.1M USD | NT$5.70M 181.2K USD | NT$28.35 0.9 USD | NT$30.60 0.97 USD | NT$23.45B 745.1M USD | 11.47 | NT$2.61 0.08 USD | ||
Shore Bancshares
SHBI
US
|
$22.40 — |
-3.16
|
$744.76M — | $243.69K — | $22.27 — | $23.73 — | $744.76M — | 10.92 | $2.05 — |
|
|
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.70 1.28 USD |
-2.68
|
CN¥5.05B 744.38M USD | CN¥8.43M 1.24M USD | CN¥8.57 1.26 USD | CN¥8.88 1.31 USD | CN¥5.05B 744.38M USD | 32.22 | CN¥0.27 0.04 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 4.92 1.05 USD |
-4.47
|
MYR 3.50B 744.14M USD | MYR 8.37M 1.78M USD | MYR 4.62 0.98 USD | MYR 5.01 1.07 USD | MYR 3.50B 744.14M USD | 49.20 | MYR 0.10 0.02 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.18 0.47 USD |
-1.25
|
CN¥5.04B 744.05M USD | CN¥11.45M 1.69M USD | CN¥3.11 0.46 USD | CN¥3.22 0.48 USD | CN¥5.04B 744.05M USD | 0 | -CN¥0.12 -0.01 USD | ||
Safehold
SAFE
US
|
$10.63 — |
-1.3
|
$743.96M — | $1.27M — | $10.27 — | $11.04 — | $743.96M — | 6.60 | $1.61 — |
|
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥9.91 1.46 USD |
-0.7
|
CN¥5.04B 743.88M USD | CN¥4.96M 731.95K USD | CN¥9.66 1.43 USD | CN¥10.14 1.5 USD | CN¥5.04B 743.88M USD | 0 | -CN¥0.76 -0.1 USD | ||
K. Wah International Holdings Limited
0173.HK
HK
|
HK$1.85 0.24 USD |
+0.27
|
HK$5.82B 743.75M USD | HK$341.00K 43.6K USD | HK$1.83 0.23 USD | HK$1.86 0.24 USD | HK$5.82B 743.75M USD | 0 | -HK$0.29 -0.03 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$15.64 10.93 USD |
+0.45
|
A$1.06B 743.67M USD | A$238.58K 166.66K USD | A$15.39 10.75 USD | A$15.74 11 USD | A$1.06B 743.67M USD | 10.09 | A$1.55 1.08 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥15.36 2.27 USD |
-1.66
|
CN¥5.04B 743.6M USD | CN¥23.58M 3.48M USD | CN¥15.00 2.21 USD | CN¥16.09 2.37 USD | CN¥5.04B 743.6M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.65 1.42 USD |
-0.92
|
CN¥5.04B 743.36M USD | CN¥5.24M 772.52K USD | CN¥9.50 1.4 USD | CN¥9.71 1.43 USD | CN¥5.04B 743.36M USD | 17.23 | CN¥0.56 0.08 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥12.54 1.85 USD |
-4.13
|
CN¥5.04B 743.32M USD | CN¥23.27M 3.43M USD | CN¥12.48 1.84 USD | CN¥12.99 1.92 USD | CN¥5.04B 743.32M USD | 28.50 | CN¥0.44 0.06 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥16.41 2.43 USD |
-3.13
|
CN¥5.04B 743.29M USD | CN¥7.54M 1.06M USD | CN¥16.10 2.38 USD | CN¥16.74 2.47 USD | CN¥5.04B 743.29M USD | 28.37 | CN¥0.58 0.09 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹182.49 2.21 USD |
-3.1
|
₹61.38B 742.59M USD | ₹2.06M 24.9K USD | ₹181.86 2.2 USD | ₹187.41 2.27 USD | ₹61.38B 742.59M USD | 11.42 | ₹15.97 0.19 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥17.93 2.65 USD |
-5.53
|
CN¥5.03B 742.57M USD | CN¥5.50M 810.96K USD | CN¥17.60 2.6 USD | CN¥18.65 2.75 USD | CN¥5.03B 742.57M USD | 1793.00 | CN¥0.01 0.001 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.23 0.48 USD |
-3.87
|
CN¥5.03B 742.53M USD | CN¥96.94M 14.3M USD | CN¥3.22 0.48 USD | CN¥3.31 0.49 USD | CN¥5.03B 742.53M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥15.34 2.26 USD |
-3.46
|
CN¥5.03B 742.39M USD | CN¥6.49M 957.24K USD | CN¥14.61 2.16 USD | CN¥15.70 2.32 USD | CN¥5.03B 742.39M USD | 0 | -CN¥0.16 -0.02 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.65 0.39 USD |
-1.12
|
CN¥5.03B 742.18M USD | CN¥36.11M 5.33M USD | CN¥2.59 0.38 USD | CN¥2.72 0.4 USD | CN¥5.03B 742.18M USD | 0 | -CN¥0.04 -0.005 USD | ||
Similarweb
SMWB
US
|
$8.41 — |
-4.54
|
$742.17M — | $443.39K — | $8.42 — | $8.76 — | $742.17M — | 0 | -$0.25 — |
|
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.15 1.79 USD |
-2.1
|
CN¥5.03B 742.11M USD | CN¥6.00M 885.83K USD | CN¥12.03 1.77 USD | CN¥12.33 1.82 USD | CN¥5.03B 742.11M USD | 33.74 | CN¥0.36 0.05 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.82 0.42 USD |
-2.08
|
CN¥5.03B 741.79M USD | CN¥44.08M 6.5M USD | CN¥2.76 0.41 USD | CN¥2.85 0.42 USD | CN¥5.03B 741.79M USD | 141.00 | CN¥0.02 0.002 USD | ||
|
Niutech Technology Group Co. Ltd.
688309.SS
CN
|
CN¥63.31 9.34 USD |
+1.8
|
CN¥5.03B 741.7M USD | CN¥1.08M 159.29K USD | CN¥59.31 8.75 USD | CN¥63.70 9.4 USD | CN¥5.03B 741.7M USD | 47.24 | CN¥1.34 0.2 USD | ||
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.69 0.52 USD |
+2.6
|
SGD 989.54M 741.62M USD | SGD 593.50K 444.8K USD | SGD 0.69 0.51 USD | SGD 0.70 0.52 USD | SGD 989.54M 741.62M USD | 6.90 | SGD 0.10 0.07 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥20.98 3.1 USD |
+0.67
|
CN¥5.03B 741.59M USD | CN¥6.08M 896.36K USD | CN¥20.51 3.03 USD | CN¥21.34 3.15 USD | CN¥5.03B 741.59M USD | 17.77 | CN¥1.18 0.17 USD | ||
Chatham Lodging Trust
CLDT
US
|
$15.10 — |
+0.8
|
$741.11M — | $665.57K — | $14.93 — | $15.69 — | $741.11M — | 188.75 | $0.08 — |
|
|
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥22.94 3.38 USD |
-2.96
|
CN¥5.02B 740.93M USD | CN¥2.92M 430.86K USD | CN¥21.92 3.23 USD | CN¥23.37 3.45 USD | CN¥5.02B 740.93M USD | 0 | -CN¥1.61 -0.2 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥13.19 1.95 USD |
+5.18
|
CN¥5.02B 740.6M USD | CN¥25.74M 3.8M USD | CN¥11.92 1.76 USD | CN¥13.40 1.98 USD | CN¥5.02B 740.6M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥13.39 1.98 USD |
-1.54
|
CN¥5.02B 740.04M USD | CN¥7.33M 1.08M USD | CN¥13.11 1.93 USD | CN¥13.65 2.01 USD | CN¥5.02B 740.04M USD | 0 | -CN¥0.10 -0.01 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 34.10 9.1 USD |
-4.48
|
SAR 2.77B 739.91M USD | SAR 491.25K 131.05K USD | SAR 33.70 8.99 USD | SAR 36.30 9.68 USD | SAR 2.77B 739.91M USD | 19.26 | SAR 1.77 0.47 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥7.81 1.15 USD |
-1.14
|
CN¥5.01B 739.65M USD | CN¥8.74M 1.29M USD | CN¥7.56 1.12 USD | CN¥7.86 1.16 USD | CN¥5.01B 739.65M USD | 78.09 | CN¥0.10 0.01 USD | ||
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.72 0.58 USD |
-0.37
|
MYR 3.48B 739.48M USD | MYR 5.87M 1.25M USD | MYR 2.58 0.55 USD | MYR 2.74 0.58 USD | MYR 3.48B 739.48M USD | 19.42 | MYR 0.14 0.03 USD | ||
Prospect Capital
PSEC
US
|
$1.39 — |
-3.82
|
$739.34M — | $8.63M — | $1.38 — | $1.58 — | $739.34M — | 23.08 | $0.06 — |
|
|
John Hancock Finl Opps Fund
BTO
US
|
$37.27 — |
-2.49
|
$739.18M — | $40.39K — | $37.16 — | $38.74 — | $739.18M — | 4.01 | $9.29 — |
|
|
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥41.74 6.16 USD |
-0.62
|
CN¥5.01B 739.03M USD | CN¥1.90M 280.53K USD | CN¥40.72 6.01 USD | CN¥42.50 6.27 USD | CN¥5.01B 739.03M USD | 0 | -CN¥0.07 -0.01 USD | ||
Rockwool A/S
0M0A.IL
GB
|
DKK 208.20 30.53 USD |
-1.05
|
DKK 5.04B 738.92M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 5.04B 738.92M USD | 1.89 | DKK 109.72 16.09 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥21.87 3.23 USD |
-4.54
|
CN¥5.01B 738.91M USD | CN¥4.75M 700.53K USD | CN¥21.85 3.22 USD | CN¥22.65 3.34 USD | CN¥5.01B 738.91M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.29 3.44 USD |
-1.65
|
CN¥5.01B 738.67M USD | CN¥983.36K 145.09K USD | CN¥23.19 3.42 USD | CN¥23.63 3.49 USD | CN¥5.01B 738.67M USD | 21.97 | CN¥1.06 0.16 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥10.92 1.61 USD |
-3.02
|
CN¥5.01B 738.62M USD | CN¥7.56M 1.12M USD | CN¥10.72 1.58 USD | CN¥11.04 1.63 USD | CN¥5.01B 738.62M USD | 109.20 | CN¥0.10 0.01 USD | ||
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥11.68 1.72 USD |
-2.1
|
CN¥5.00B 738.43M USD | CN¥2.32M 342.73K USD | CN¥11.63 1.72 USD | CN¥11.92 1.76 USD | CN¥5.00B 738.43M USD | 36.50 | CN¥0.32 0.05 USD | ||
ProPetro
PUMP
US
|
$6.01 — |
-6.39
|
$738.40M — | $10.11M — | $5.96 — | $6.38 — | $738.40M — | 300.50 | $0.02 — |
|
|
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$130.00 4.13 USD |
-9.72
|
NT$23.23B 738.16M USD | NT$1.19M 37.75K USD | NT$130.00 4.13 USD | NT$130.00 4.13 USD | NT$23.23B 738.16M USD | 32.17 | NT$4.04 0.13 USD | ||
Ceres Power
CPWHF
US
|
$3.45 — |
-9.69
|
$737.77M — | $700.00 — | $3.45 — | $3.58 — | $737.77M — | 0 | -$0.34 — |
|
|
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.68 0.69 USD |
-1.06
|
CN¥5.00B 737.73M USD | CN¥9.97M 1.47M USD | CN¥4.59 0.68 USD | CN¥4.72 0.7 USD | CN¥5.00B 737.73M USD | 66.85 | CN¥0.07 0.01 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.80 0.86 USD |
-0.34
|
CN¥5.00B 737.7M USD | CN¥4.92M 725.84K USD | CN¥5.67 0.84 USD | CN¥5.82 0.86 USD | CN¥5.00B 737.7M USD | 13.80 | CN¥0.42 0.06 USD | ||
Washington Trust Bancorp
WASH
US
|
$38.67 — |
-4
|
$737.60M — | $205.40K — | $38.65 — | $41.11 — | $737.60M — | 12.08 | $3.20 — |
|
|
POET
POET
US
|
$4.26 — |
-12.7
|
$737.23M — | $13.38M — | $4.00 — | $4.73 — | $737.23M — | 0 | -$0.69 — |
|
|
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥30.15 4.45 USD |
-1.86
|
CN¥5.00B 737.16M USD | CN¥4.15M 612.42K USD | CN¥29.44 4.34 USD | CN¥31.14 4.59 USD | CN¥5.00B 737.16M USD | 67.00 | CN¥0.45 0.07 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥12.23 1.8 USD |
-1.61
|
CN¥4.99B 736.65M USD | CN¥6.89M 1.02M USD | CN¥11.95 1.76 USD | CN¥12.38 1.83 USD | CN¥4.99B 736.65M USD | 67.94 | CN¥0.18 0.03 USD | ||
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.78 0.56 USD |
-0.26
|
CN¥4.99B 736.62M USD | CN¥13.86M 2.04M USD | CN¥3.68 0.54 USD | CN¥3.82 0.56 USD | CN¥4.99B 736.62M USD | 54.00 | CN¥0.07 0.01 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$57.00 1.81 USD |
-5.94
|
NT$23.18B 736.55M USD | NT$10.09M 320.72K USD | NT$54.60 1.73 USD | NT$59.40 1.89 USD | NT$23.18B 736.55M USD | 12.44 | NT$4.58 0.15 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥9.59 1.41 USD |
-1.13
|
CN¥4.99B 736.55M USD | CN¥21.97M 3.24M USD | CN¥9.24 1.36 USD | CN¥9.71 1.43 USD | CN¥4.99B 736.55M USD | 30.93 | CN¥0.31 0.05 USD | ||
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$20.84 2.66 USD |
0
|
HK$5.76B 736.53M USD | HK$74.00K 9.46K USD | HK$20.64 2.64 USD | HK$21.00 2.69 USD | HK$5.76B 736.53M USD | 8.43 | HK$2.47 0.32 USD | ||
Barrett Business Services
BBSI
US
|
$30.39 — |
-8.19
|
$736.51M — | $257.72K — | $29.96 — | $34.75 — | $736.51M — | 22.67 | $1.34 — |
|
|
Ricegrowers Limited
SGLLV.AX
AU
|
A$15.22 10.63 USD |
+0.66
|
A$1.05B 736.48M USD | A$58.19K 40.65K USD | A$14.90 10.41 USD | A$15.22 10.63 USD | A$1.05B 736.48M USD | 14.77 | A$1.03 0.72 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥20.89 3.08 USD |
-2.47
|
CN¥4.99B 736.46M USD | CN¥6.39M 943.08K USD | CN¥20.58 3.04 USD | CN¥21.66 3.2 USD | CN¥4.99B 736.46M USD | 18.32 | CN¥1.14 0.17 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.63 0.83 USD |
-2.6
|
CN¥4.99B 736.38M USD | CN¥5.79M 854.84K USD | CN¥5.61 0.83 USD | CN¥5.71 0.84 USD | CN¥4.99B 736.38M USD | 17.06 | CN¥0.33 0.05 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.89 0.57 USD |
-1.02
|
CN¥4.99B 736.17M USD | CN¥34.14M 5.04M USD | CN¥3.85 0.57 USD | CN¥4.18 0.62 USD | CN¥4.99B 736.17M USD | 55.57 | CN¥0.07 0.01 USD | ||
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥4.83 0.71 USD |
-4.36
|
CN¥4.99B 736.12M USD | CN¥48.73M 7.19M USD | CN¥4.75 0.7 USD | CN¥4.92 0.73 USD | CN¥4.99B 736.12M USD | 69.00 | CN¥0.07 0.01 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$32.80 1.04 USD |
-6.15
|
NT$23.17B 736.08M USD | NT$8.28M 263.25K USD | NT$31.50 1 USD | NT$33.35 1.06 USD | NT$23.17B 736.08M USD | 0 | -NT$0.65 -0.02 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€11.02 12.72 USD |
-2.99
|
€637.51M 735.9M USD | €14.69K 16.95K USD | €10.92 12.61 USD | €11.50 13.27 USD | €637.51M 735.9M USD | 14.50 | €0.76 0.88 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$89.10 2.83 USD |
-0.34
|
NT$23.16B 735.8M USD | NT$570.44K 18.13K USD | NT$84.30 2.68 USD | NT$89.80 2.85 USD | NT$23.16B 735.8M USD | 8.81 | NT$10.11 0.32 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
