Página de resultados 103 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.78 0.22 USD |
+1.82
|
QAR 2.77B 761.67M USD | QAR 35.90M 9.86M USD | QAR 0.77 0.21 USD | QAR 0.81 0.22 USD | QAR 2.77B 761.67M USD | 7.11 | QAR 0.11 0.03 USD | ||
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥11.26 1.66 USD |
+2.36
|
CN¥5.16B 761.62M USD | CN¥11.25M 1.66M USD | CN¥10.88 1.61 USD | CN¥11.36 1.68 USD | CN¥5.16B 761.62M USD | 112.59 | CN¥0.10 0.01 USD | ||
Virtus Artificial Intelligence
AIO
US
|
$22.11 — |
-5.91
|
$761.45M — | $227.16K — | $21.92 — | $23.15 — | $761.45M — | 3.18 | $6.95 — |
|
|
Eaton Vance Enhanced Eq Incm Fd
EOI
US
|
$18.56 — |
-4.58
|
$760.99M — | $123.84K — | $18.50 — | $19.28 — | $760.99M — | 8.14 | $2.28 — |
|
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹54.96 0.66 USD |
-0.83
|
₹62.88B 760.76M USD | ₹3.84M 46.5K USD | ₹54.11 0.65 USD | ₹57.45 0.7 USD | ₹62.88B 760.76M USD | 8.93 | ₹6.15 0.07 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥15.08 2.23 USD |
+3.86
|
CN¥5.15B 760.42M USD | CN¥81.59M 12.04M USD | CN¥14.25 2.1 USD | CN¥15.20 2.24 USD | CN¥5.15B 760.42M USD | 0 | -CN¥0.45 -0.06 USD | ||
Forum Energy
FET
US
|
$67.60 — |
-8.25
|
$760.25M — | $221.16K — | $67.50 — | $74.55 — | $760.25M — | 26.61 | $2.54 — |
|
|
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 23.87 6.37 USD |
-1.57
|
SAR 2.85B 760.04M USD | SAR 893.18K 238.28K USD | SAR 23.86 6.37 USD | SAR 24.50 6.54 USD | SAR 2.85B 760.04M USD | 13.33 | SAR 1.79 0.48 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥7.83 1.16 USD |
+2.35
|
CN¥5.15B 759.95M USD | CN¥55.92M 8.25M USD | CN¥7.61 1.12 USD | CN¥7.91 1.17 USD | CN¥5.15B 759.95M USD | 0 | -CN¥0.31 -0.04 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.68 — |
+0.74
|
$759.87M — | $426.94K — | $0.67 — | $0.68 — | $759.87M — | 5.64 | $0.12 — | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 17.10 0.48 USD |
+1.79
|
THB 26.99B 759.43M USD | THB 6.02M 169.48K USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 26.99B 759.43M USD | 23.10 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 17.10 0.48 USD |
+1.79
|
THB 26.99B 759.43M USD | THB 6.02M 169.48K USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 26.99B 759.43M USD | 23.10 | THB 0.74 0.02 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥6.27 0.93 USD |
+1.29
|
CN¥5.15B 759.4M USD | CN¥8.83M 1.3M USD | CN¥6.16 0.91 USD | CN¥6.32 0.93 USD | CN¥5.15B 759.4M USD | 57.00 | CN¥0.11 0.02 USD | ||
Annexon
ANNX
US
|
$4.00 — |
-7.51
|
$759.26M — | $4.36M — | $3.83 — | $4.36 — | $759.26M — | 0 | -$1.13 — |
|
|
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥9.05 1.34 USD |
+3.55
|
CN¥5.14B 758.49M USD | CN¥16.04M 2.37M USD | CN¥8.61 1.27 USD | CN¥9.14 1.35 USD | CN¥5.14B 758.49M USD | 0 | -CN¥0.38 -0.05 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹54.79 0.66 USD |
-1.19
|
₹62.69B 758.41M USD | ₹17.07M 206.57K USD | ₹54.00 0.65 USD | ₹57.42 0.69 USD | ₹62.69B 758.41M USD | 8.90 | ₹6.15 0.07 USD | ||
Docebo
DCBO
US
|
$30.40 — |
-1.59
|
$758.41M — | $32.09K — | $29.92 — | $31.10 — | $758.41M — | 26.20 | $1.16 — |
|
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.41 1.83 USD |
+2.99
|
CN¥5.14B 757.99M USD | CN¥10.47M 1.54M USD | CN¥11.95 1.76 USD | CN¥12.55 1.85 USD | CN¥5.14B 757.99M USD | 34.47 | CN¥0.36 0.05 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$0.95 0.66 USD |
-3.08
|
A$1.08B 757.86M USD | A$927.21K 647.72K USD | A$0.95 0.66 USD | A$0.97 0.68 USD | A$1.08B 757.86M USD | 0 | -A$0.11 -0.07 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.91 0.72 USD |
+0.61
|
CN¥5.14B 757.78M USD | CN¥11.82M 1.74M USD | CN¥4.86 0.72 USD | CN¥4.94 0.73 USD | CN¥5.14B 757.78M USD | 22.31 | CN¥0.22 0.03 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥10.08 1.49 USD |
+10.04
|
CN¥5.14B 757.68M USD | CN¥49.63M 7.32M USD | CN¥8.24 1.22 USD | CN¥10.08 1.49 USD | CN¥5.14B 757.68M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.94 1.32 USD |
+11.06
|
CN¥5.14B 757.67M USD | CN¥51.52M 7.6M USD | CN¥7.97 1.18 USD | CN¥8.98 1.32 USD | CN¥5.14B 757.67M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.88 0.42 USD |
+1.05
|
CN¥5.13B 757.57M USD | CN¥80.92M 11.94M USD | CN¥2.80 0.41 USD | CN¥2.88 0.42 USD | CN¥5.13B 757.57M USD | 144.00 | CN¥0.02 0.002 USD | ||
Nichicon Corporation
6996.T
JP
|
¥1,883 11.61 USD |
-6.97
|
¥123B 757.44M USD | ¥1M 7.65K USD | ¥1,852 11.42 USD | ¥2,009 12.39 USD | ¥123B 757.44M USD | 17.90 | ¥105 0.65 USD | ||
Yext
YEXT
US
|
$7.65 — |
-2.3
|
$757.19M — | $925.65K — | $7.53 — | $7.99 — | $757.19M — | 45.00 | $0.17 — |
|
|
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥4.59 0.68 USD |
+0.88
|
CN¥5.13B 756.9M USD | CN¥16.47M 2.43M USD | CN¥4.51 0.67 USD | CN¥4.61 0.68 USD | CN¥5.13B 756.9M USD | 17.00 | CN¥0.27 0.04 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥19.09 2.82 USD |
+4.49
|
CN¥5.13B 756.78M USD | CN¥23.62M 3.48M USD | CN¥17.68 2.61 USD | CN¥19.27 2.84 USD | CN¥5.13B 756.78M USD | 106.05 | CN¥0.18 0.03 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥16.07 2.37 USD |
+3.41
|
CN¥5.13B 756.37M USD | CN¥19.46M 2.87M USD | CN¥15.30 2.26 USD | CN¥16.33 2.41 USD | CN¥5.13B 756.37M USD | 27.23 | CN¥0.59 0.09 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 72.60 6.96 USD |
+0.69
|
NOK 7.88B 756.36M USD | NOK 241.75K 23.19K USD | NOK 69.40 6.66 USD | NOK 74.20 7.12 USD | NOK 7.88B 756.36M USD | 4.16 | NOK 17.43 1.67 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥15.62 2.3 USD |
-2.56
|
CN¥5.13B 756.19M USD | CN¥34.60M 5.11M USD | CN¥15.31 2.26 USD | CN¥15.99 2.36 USD | CN¥5.13B 756.19M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥32.85 4.85 USD |
+2.11
|
CN¥5.12B 756.16M USD | CN¥1.46M 215.64K USD | CN¥31.51 4.65 USD | CN¥33.08 4.88 USD | CN¥5.12B 756.16M USD | 164.24 | CN¥0.20 0.03 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.78 0.85 USD |
+2.12
|
CN¥5.12B 756M USD | CN¥10.45M 1.54M USD | CN¥5.68 0.84 USD | CN¥5.90 0.87 USD | CN¥5.12B 756M USD | 17.51 | CN¥0.33 0.05 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€3.38 3.9 USD |
+13.27
|
€654.47M 755.48M USD | €65.74K 75.88K USD | €3.10 3.58 USD | €3.53 4.07 USD | €654.47M 755.48M USD | 9.12 | €0.37 0.43 USD | ||
Pacific Biosciences
PACB
US
|
$2.43 — |
-4.71
|
$755.32M — | $20.05M — | $2.23 — | $2.69 — | $755.32M — | 0 | -$0.43 — |
|
|
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥21.42 3.16 USD |
+3.58
|
CN¥5.12B 755.14M USD | CN¥10.29M 1.52M USD | CN¥20.68 3.05 USD | CN¥22.03 3.25 USD | CN¥5.12B 755.14M USD | 18.00 | CN¥1.19 0.18 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥13.55 2 USD |
+0.89
|
CN¥5.12B 755.06M USD | CN¥25.11M 3.7M USD | CN¥13.14 1.94 USD | CN¥13.86 2.05 USD | CN¥5.12B 755.06M USD | 58.91 | CN¥0.23 0.03 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.88 1.02 USD |
+2.38
|
CN¥5.12B 754.85M USD | CN¥9.24M 1.36M USD | CN¥6.66 0.98 USD | CN¥6.89 1.02 USD | CN¥5.12B 754.85M USD | 0 | -CN¥0.33 -0.04 USD | ||
Pason Systems
PSYTF
US
|
$9.72 — |
-5.54
|
$754.66M — | $100.00 — | $9.72 — | $9.72 — | $754.66M — | 21.60 | $0.45 — |
|
|
Criteo
CRTO
US
|
$15.38 — |
-1.64
|
$754.62M — | $291.74K — | $15.18 — | $15.93 — | $754.62M — | 11.14 | $1.38 — |
|
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹53.56 0.65 USD |
+0.26
|
₹62.37B 754.58M USD | ₹9.72M 117.63K USD | ₹52.92 0.64 USD | ₹55.17 0.67 USD | ₹62.37B 754.58M USD | 41.84 | ₹1.28 0.02 USD | ||
Vulcabras S.A.
VULC3.SA
BR
|
R$11.85 2.4 USD |
-1.41
|
R$3.72B 754.44M USD | R$2.08M 420.69K USD | R$11.85 2.4 USD | R$12.32 2.5 USD | R$3.72B 754.44M USD | 3.77 | R$3.14 0.64 USD | ||
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥11.93 1.76 USD |
+3.2
|
CN¥5.11B 754.24M USD | CN¥4.30M 634.25K USD | CN¥11.49 1.7 USD | CN¥11.93 1.76 USD | CN¥5.11B 754.24M USD | 36.15 | CN¥0.33 0.05 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$1.08B 753.57M USD | A$1.49M 1.04M USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$1.08B 753.57M USD | 0 | -A$0.06 -0.04 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.61 1.85 USD |
-5.81
|
€652.77M 753.52M USD | €555.11K 640.78K USD | €1.63 1.88 USD | €1.75 2.02 USD | €652.77M 753.52M USD | 0 | -€0.30 -0.3 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.22 0.48 USD |
+3.54
|
CN¥5.11B 753.41M USD | CN¥14.71M 2.17M USD | CN¥3.08 0.45 USD | CN¥3.22 0.48 USD | CN¥5.11B 753.41M USD | 0 | -CN¥0.12 -0.01 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹53.47 0.65 USD |
+0.09
|
₹62.27B 753.31M USD | ₹828.99K 10.03K USD | ₹52.97 0.64 USD | ₹55.07 0.67 USD | ₹62.27B 753.31M USD | 41.77 | ₹1.28 0.02 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.73 1.58 USD |
+0.75
|
CN¥5.10B 753.1M USD | CN¥4.10M 605.47K USD | CN¥10.52 1.55 USD | CN¥10.75 1.59 USD | CN¥5.10B 753.1M USD | 41.26 | CN¥0.26 0.04 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.70 26.2 USD |
0
|
€652.33M 753M USD | €21.71K 25.06K USD | €22.45 25.91 USD | €23.10 26.67 USD | €652.33M 753M USD | 28.73 | €0.79 0.91 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$35.95 1.14 USD |
-5.77
|
NT$23.69B 752.73M USD | NT$2.90M 92.21K USD | NT$35.95 1.14 USD | NT$38.15 1.21 USD | NT$23.69B 752.73M USD | 19.02 | NT$1.89 0.06 USD | ||
Westlake Chemical Partners
WLKP
US
|
$21.35 — |
-1.2
|
$752.66M — | $43.01K — | $21.18 — | $21.56 — | $752.66M — | 12.70 | $1.68 — |
|
|
CrossAmerica Partners
CAPL
US
|
$19.71 — |
-2.76
|
$752.39M — | $118.20K — | $19.65 — | $20.33 — | $752.39M — | 14.38 | $1.37 — |
|
|
Slate Grocery REIT
SRRTF
US
|
$12.68 — |
-0.08
|
$752.38M — | $14.70K — | $12.65 — | $12.68 — | $752.38M — | 17.85 | $0.71 — |
|
|
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥14.40 2.12 USD |
+5.11
|
CN¥5.10B 751.89M USD | CN¥7.65M 1.13M USD | CN¥13.65 2.01 USD | CN¥14.51 2.14 USD | CN¥5.10B 751.89M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥13.60 2.01 USD |
+5.1
|
CN¥5.09B 751.64M USD | CN¥11.28M 1.66M USD | CN¥12.90 1.9 USD | CN¥13.84 2.04 USD | CN¥5.09B 751.64M USD | 0 | -CN¥0.10 -0.01 USD | ||
Ardelyx
ARDX
US
|
$2.99 — |
-9.12
|
$751.60M — | $7.75M — | $2.96 — | $3.30 — | $751.60M — | 0 | -$0.23 — |
|
|
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥30.72 4.53 USD |
+4.92
|
CN¥5.09B 751.09M USD | CN¥7.32M 1.08M USD | CN¥29.00 4.28 USD | CN¥31.20 4.6 USD | CN¥5.09B 751.09M USD | 68.26 | CN¥0.45 0.07 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥22.31 3.29 USD |
+2.57
|
CN¥5.09B 751.08M USD | CN¥11.54M 1.7M USD | CN¥21.01 3.1 USD | CN¥22.56 3.33 USD | CN¥5.09B 751.08M USD | 74.36 | CN¥0.30 0.04 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.68 3.49 USD |
+1.5
|
CN¥5.09B 751.04M USD | CN¥1.26M 186.11K USD | CN¥23.30 3.44 USD | CN¥23.71 3.5 USD | CN¥5.09B 751.04M USD | 22.33 | CN¥1.06 0.16 USD | ||
China Yuchai
CYD
US
|
$20.01 — |
-6.97
|
$750.74M — | $236.67K — | $20.05 — | $21.49 — | $750.74M — | 7.22 | $2.77 — |
|
|
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.68 0.4 USD |
0
|
CN¥5.09B 750.58M USD | CN¥39.35M 5.81M USD | CN¥2.66 0.39 USD | CN¥2.70 0.4 USD | CN¥5.09B 750.58M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.74 1.44 USD |
+1.88
|
CN¥5.09B 750.29M USD | CN¥12.57M 1.86M USD | CN¥9.50 1.4 USD | CN¥9.74 1.44 USD | CN¥5.09B 750.29M USD | 17.39 | CN¥0.56 0.08 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹67.95 0.82 USD |
-1.79
|
₹61.99B 749.95M USD | ₹2.08M 25.2K USD | ₹65.42 0.79 USD | ₹72.00 0.87 USD | ₹61.99B 749.95M USD | 43.00 | ₹1.58 0.02 USD | ||
Koppers
KOP
US
|
$39.64 — |
-7.58
|
$749.65M — | $164.69K — | $38.98 — | $43.36 — | $749.65M — | 0 | -$4.64 — |
|
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$856.00 27.2 USD |
-9.13
|
NT$23.59B 749.42M USD | NT$706.73K 22.46K USD | NT$848.00 26.95 USD | NT$930.00 29.55 USD | NT$23.59B 749.42M USD | 42.08 | NT$20.34 0.65 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.80 8.01 USD |
-3.4
|
CA$1.01B 749.3M USD | CA$18.17K 13.48K USD | CA$10.12 7.51 USD | CA$10.98 8.15 USD | CA$1.01B 749.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Carlyle Secured Lending
CGBD
US
|
$10.89 — |
-1.36
|
$749.28M — | $501.28K — | $10.63 — | $11.23 — | $749.28M — | 21.78 | $0.50 — |
|
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥9.98 1.47 USD |
+3.63
|
CN¥5.08B 749.13M USD | CN¥9.35M 1.38M USD | CN¥9.59 1.41 USD | CN¥10.25 1.51 USD | CN¥5.08B 749.13M USD | 0 | -CN¥0.79 -0.1 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹442.45 5.35 USD |
-0.85
|
₹61.92B 749.11M USD | ₹3.74M 45.21K USD | ₹432.20 5.23 USD | ₹485.00 5.87 USD | ₹61.92B 749.11M USD | 96.39 | ₹4.59 0.06 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥22.82 3.37 USD |
+1.42
|
CN¥5.08B 749.07M USD | CN¥3.34M 492.73K USD | CN¥22.03 3.25 USD | CN¥23.14 3.41 USD | CN¥5.08B 749.07M USD | 43.05 | CN¥0.53 0.08 USD | ||
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥12.22 1.8 USD |
+2.52
|
CN¥5.08B 749.03M USD | CN¥13.67M 2.02M USD | CN¥11.83 1.75 USD | CN¥12.25 1.81 USD | CN¥5.08B 749.03M USD | 29.80 | CN¥0.41 0.06 USD | ||
Lectra SA
LSS.PA
FR
|
€17.62 20.34 USD |
-2
|
€648.83M 748.96M USD | €50.71K 58.54K USD | €17.52 20.22 USD | €18.36 21.19 USD | €648.83M 748.96M USD | 25.53 | €0.69 0.8 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥12.43 1.83 USD |
+1.72
|
CN¥5.07B 748.7M USD | CN¥10.24M 1.51M USD | CN¥12.12 1.79 USD | CN¥12.57 1.85 USD | CN¥5.07B 748.7M USD | 69.05 | CN¥0.18 0.03 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.48 0.66 USD |
+2.75
|
CN¥5.07B 748.49M USD | CN¥10.58M 1.56M USD | CN¥4.34 0.64 USD | CN¥4.57 0.67 USD | CN¥5.07B 748.49M USD | 0 | -CN¥0.11 -0.01 USD | ||
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.74 1.29 USD |
+4.42
|
CN¥5.07B 748.41M USD | CN¥58.49M 8.63M USD | CN¥8.27 1.22 USD | CN¥8.80 1.3 USD | CN¥5.07B 748.41M USD | 0 | -CN¥0.98 -0.1 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€3.00 3.46 USD |
+1.01
|
€648.23M 748.28M USD | €166.86K 192.61K USD | €2.95 3.41 USD | €3.05 3.52 USD | €648.23M 748.28M USD | 17.61 | €0.17 0.2 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥7.90 1.17 USD |
+2.2
|
CN¥5.07B 748.17M USD | CN¥15.60M 2.3M USD | CN¥7.63 1.13 USD | CN¥7.93 1.17 USD | CN¥5.07B 748.17M USD | 79.00 | CN¥0.10 0.01 USD | ||
Lufax
LU
US
|
$8.63 — |
+1.41
|
$747.95M — | $325.42K — | $8.43 — | $8.77 — | $747.95M — | 0 | -$5.57 — |
|
|
Iress Limited
IRE.AX
AU
|
A$5.73 4 USD |
-3.37
|
A$1.07B 747.68M USD | A$57.55K 40.2K USD | A$5.71 3.99 USD | A$5.85 4.09 USD | A$1.07B 747.68M USD | 11.23 | A$0.51 0.36 USD | ||
Melco International Development Limited
0200.HK
HK
|
HK$2.57 0.33 USD |
+5.98
|
HK$5.85B 747.55M USD | HK$7.22M 923.71K USD | HK$2.45 0.31 USD | HK$2.70 0.35 USD | HK$5.85B 747.55M USD | 5.84 | HK$0.44 0.06 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥33.95 5.01 USD |
+2.32
|
CN¥5.07B 747.4M USD | CN¥2.53M 373.18K USD | CN¥32.37 4.78 USD | CN¥34.58 5.1 USD | CN¥5.07B 747.4M USD | 113.16 | CN¥0.30 0.04 USD | ||
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.95 0.6 USD |
+1.03
|
R$3.69B 747.3M USD | R$3.23M 655.19K USD | R$2.92 0.59 USD | R$3.04 0.62 USD | R$3.69B 747.3M USD | 0 | -R$0.71 -0.1 USD | ||
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.70 0.52 USD |
0
|
SGD 996.71M 746.99M USD | SGD 1.41M 1.06M USD | SGD 0.70 0.52 USD | SGD 0.70 0.52 USD | SGD 996.71M 746.99M USD | 6.95 | SGD 0.10 0.07 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥19.31 2.85 USD |
+2.39
|
CN¥5.06B 746.77M USD | CN¥16.83M 2.48M USD | CN¥18.40 2.71 USD | CN¥19.60 2.89 USD | CN¥5.06B 746.77M USD | 26.81 | CN¥0.72 0.11 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥6.99 1.03 USD |
+1.9
|
CN¥5.06B 746.71M USD | CN¥12.77M 1.88M USD | CN¥6.82 1.01 USD | CN¥7.06 1.04 USD | CN¥5.06B 746.71M USD | 69.89 | CN¥0.10 0.01 USD | ||
Imperial Metals
IPMLF
US
|
$4.19 — |
-4.34
|
$746.57M — | $7.05K — | $4.11 — | $4.38 — | $746.57M — | 9.74 | $0.43 — |
|
|
Worldline SA
WLN.PA
FR
|
€11.43 13.2 USD |
+4.19
|
€646.68M 746.49M USD | €669.45K 772.77K USD | €11.15 12.87 USD | €11.95 13.79 USD | €646.68M 746.49M USD | 0 | -€37.13 -42.8 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥8.85 1.31 USD |
+5.99
|
CN¥5.06B 746.25M USD | CN¥20.72M 3.06M USD | CN¥8.35 1.23 USD | CN¥8.86 1.31 USD | CN¥5.06B 746.25M USD | 0 | -CN¥0.96 -0.1 USD | ||
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$71.50 2.27 USD |
-0.28
|
NT$23.47B 745.88M USD | NT$465.35K 14.79K USD | NT$71.40 2.27 USD | NT$73.00 2.32 USD | NT$23.47B 745.88M USD | 16.03 | NT$4.46 0.14 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.73 0.7 USD |
+2.16
|
CN¥5.05B 745.62M USD | CN¥17.18M 2.54M USD | CN¥4.58 0.68 USD | CN¥4.77 0.7 USD | CN¥5.05B 745.62M USD | 67.57 | CN¥0.07 0.01 USD | ||
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$16.14 3.27 USD |
-0.55
|
R$3.68B 745.47M USD | R$1.23M 249.02K USD | R$15.86 3.21 USD | R$16.35 3.31 USD | R$3.68B 745.47M USD | 8.45 | R$1.91 0.39 USD | ||
Summit Hotel Properties
INN
US
|
$6.91 — |
-3.09
|
$745.27M — | $1.80M — | $6.79 — | $7.16 — | $745.27M — | 0 | -$0.19 — |
|
|
LSB Industries
LXU
US
|
$10.35 — |
-2.73
|
$745.23M — | $1.22M — | $10.33 — | $11.08 — | $745.23M — | 16.42 | $0.63 — |
|
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.00 1.77 USD |
+2.65
|
CN¥5.05B 745.02M USD | CN¥8.85M 1.31M USD | CN¥11.73 1.73 USD | CN¥12.34 1.82 USD | CN¥5.05B 745.02M USD | 600.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥9.70 1.43 USD |
+0.31
|
CN¥5.05B 744.99M USD | CN¥27.97M 4.13M USD | CN¥9.48 1.4 USD | CN¥10.15 1.5 USD | CN¥5.05B 744.99M USD | 31.29 | CN¥0.31 0.05 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.71 0.47 USD |
+0.41
|
HK$5.83B 744.96M USD | HK$864.00K 110.47K USD | HK$3.68 0.47 USD | HK$3.72 0.48 USD | HK$5.83B 744.96M USD | 5.79 | HK$0.64 0.08 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥26.63 3.93 USD |
+4.06
|
CN¥5.05B 744.89M USD | CN¥16.29M 2.4M USD | CN¥24.76 3.65 USD | CN¥26.86 3.96 USD | CN¥5.05B 744.89M USD | 56.65 | CN¥0.47 0.07 USD | ||
Shore Bancshares
SHBI
US
|
$22.40 — |
-3.16
|
$744.76M — | $243.69K — | $22.27 — | $23.73 — | $744.76M — | 10.92 | $2.05 — |
|
|
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥12.84 1.89 USD |
+1.9
|
CN¥5.05B 744.76M USD | CN¥6.78M 999.87K USD | CN¥12.52 1.85 USD | CN¥13.03 1.92 USD | CN¥5.05B 744.76M USD | 26.75 | CN¥0.48 0.07 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥7.15 1.05 USD |
+0.42
|
CN¥5.05B 744.73M USD | CN¥66.42M 9.8M USD | CN¥6.85 1.01 USD | CN¥7.25 1.07 USD | CN¥5.05B 744.73M USD | 0 | -CN¥0.06 -0.008 USD | ||
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.24 1.51 USD |
+1.59
|
CN¥5.05B 744.51M USD | CN¥9.75M 1.44M USD | CN¥10.02 1.48 USD | CN¥10.32 1.52 USD | CN¥5.05B 744.51M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
