Página de resultados 103 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinhai Medical Technology Limited 2225.HK | $1.36 0.17 USD |
0
|
$7.03B 899.03M USD | $10K 1.28K USD | $1.36 0.17 USD | $1.36 0.17 USD | $7.03B 899.03M USD | 0 | -$0.02 -0.002 USD | |
| Dashang Co., Ltd. 600694.SS | $20.45 2.84 USD |
-1.3
|
$6.47B 898.96M USD | $634.3K 88.2K USD | $20.4 2.84 USD | $20.79 2.89 USD | $6.47B 898.96M USD | 11.95 | $1.71 0.24 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $2 0.28 USD |
+3.63
|
$6.46B 898.82M USD | $18.2M 2.53M USD | $1.99 0.28 USD | $2.03 0.28 USD | $6.46B 898.82M USD | 0 | -$0.88 -0.1 USD | |
| Appotronics Corporation Limited 688007.SS | $14.07 1.96 USD |
0
|
$6.46B 898.53M USD | $210.02K 29.2K USD | $14.03 1.95 USD | $14.13 1.96 USD | $6.46B 898.53M USD | 0 | -$0.09 -0.01 USD | |
| Quanex Building Products NX | $19.02 — |
+0.63
|
$898.32M — | $920.97K — | $18.48 — | $19.33 — | $898.32M — | 51.40 | $0.37 — | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.83 2.34 USD |
0
|
$6.46B 898.31M USD | $407.8K 56.7K USD | $16.71 2.32 USD | $16.83 2.34 USD | $6.46B 898.31M USD | 43.15 | $0.39 0.05 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $341.2 4.13 USD |
+1.64
|
$74.23B 898.09M USD | $202.2K 2.45K USD | $334.45 4.05 USD | $342 4.14 USD | $74.23B 898.09M USD | 21.39 | $15.95 0.19 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $7.52 1.05 USD |
+3.88
|
$6.45B 897.48M USD | $2.94M 408.55K USD | $7.2 1 USD | $7.54 1.05 USD | $6.45B 897.48M USD | 57.84 | $0.13 0.02 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $209.6 30.73 USD |
+4.07
|
$6.12B 897.41M USD | $112.81K 16.54K USD | $201.4 29.53 USD | $212 31.08 USD | $6.12B 897.41M USD | 7.31 | $28.65 4.2 USD | |
| Encore Capital ECPG | $38.35 — |
-0.16
|
$896.84M — | $199.69K — | $38.11 — | $38.8 — | $896.84M — | 0 | -$4.85 — | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.88 2.21 USD |
0
|
$6.45B 896.54M USD | $231.9K 32.24K USD | $15.79 2.2 USD | $15.89 2.21 USD | $6.45B 896.54M USD | 46.70 | $0.34 0.05 USD | |
| Meren Energy AOIFF | $1.31 — |
+0.77
|
$896.3M — | $44.47K — | $1.31 — | $1.34 — | $896.3M — | 0 | -$0.52 — | |
| AmRest Holdings SE EAT.WA | $16.3 4.14 USD |
+0.25
|
$3.53B 896.25M USD | $64.85K 16.48K USD | $16.16 4.11 USD | $16.52 4.2 USD | $3.53B 896.25M USD | 0 | $0 0 USD | |
| Bellevue Gold Limited BGL.AX | $0.92 0.61 USD |
+0.77
|
$1.35B 896.02M USD | $4.77M 3.16M USD | $0.91 0.6 USD | $0.9399 0.62 USD | $1.35B 896.02M USD | 13.09 | $0.07 0.05 USD | |
| Stratasys SSYS | $10.66 — |
+2.01
|
$895.88M — | $521.43K — | $10.55 — | $10.74 — | $895.88M — | 0 | -$1.51 — | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $148.9 4.68 USD |
-1.19
|
$28.51B 895.23M USD | $121.98K 3.83K USD | $148.9 4.68 USD | $152.4 4.79 USD | $28.51B 895.23M USD | 17.05 | $8.73 0.27 USD | |
| InMode INMD | $14.56 — |
+2.82
|
$895.04M — | $1.25M — | $14.29 — | $14.7 — | $895.04M — | 6.52 | $2.23 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $14.25 0.45 USD |
+0.99
|
$28.5B 895.03M USD | $19.86M 623.68K USD | $13.87 0.44 USD | $14.63 0.46 USD | $28.5B 895.03M USD | 20.35 | $0.7 0.02 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.73 0.66 USD |
+2.16
|
$6.43B 894.31M USD | $5.73M 796.22K USD | $4.63 0.64 USD | $4.74 0.66 USD | $6.43B 894.31M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
+0.53
|
$894.15M — | $272.76K — | $0.19 — | $0.19 — | $894.15M — | 0 | -$0.19 — | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.79 0.67 USD |
0
|
$6.43B 893.64M USD | $393.5K 54.71K USD | $4.77 0.66 USD | $4.79 0.67 USD | $6.43B 893.64M USD | 59.87 | $0.08 0.01 USD | |
| JS GLOBAL LIFE 1691.HK | $2.01 0.26 USD |
+0.5
|
$6.98B 892.98M USD | $22.5K 2.88K USD | $1.99 0.25 USD | $2.01 0.26 USD | $6.98B 892.98M USD | 100.50 | $0.02 0.002 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.66 2.73 USD |
+0.82
|
$6.42B 892.97M USD | $2.31M 320.51K USD | $19.54 2.72 USD | $19.78 2.75 USD | $6.42B 892.97M USD | 20.06 | $0.98 0.14 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $98.4 26.25 USD |
+2.5
|
$3.35B 892.51M USD | $342.69K 91.42K USD | $96.1 25.64 USD | $98.4 26.25 USD | $3.35B 892.51M USD | 18.95 | $5.19 1.38 USD | |
| ZONQING LTD 1855.HK | $8.46 1.08 USD |
-3.42
|
$6.98B 892.42M USD | $540K 69.05K USD | $8.44 1.08 USD | $8.7 1.11 USD | $6.98B 892.42M USD | 169.19 | $0.05 0.006 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.7 0.79 USD |
-0.18
|
$6.42B 892.37M USD | $440.1K 61.19K USD | $5.65 0.79 USD | $5.71 0.79 USD | $6.42B 892.37M USD | 0 | -$1.39 -0.1 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $10.27 1.43 USD |
+0.29
|
$6.42B 892.14M USD | $703.1K 97.76K USD | $10.27 1.43 USD | $10.38 1.44 USD | $6.42B 892.14M USD | 15.32 | $0.67 0.09 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.95 1.66 USD |
+0.17
|
$6.42B 892.01M USD | $145.2K 20.19K USD | $11.92 1.66 USD | $12 1.67 USD | $6.42B 892.01M USD | 25.42 | $0.47 0.07 USD | |
| Extendicare Inc. EXE.TO | $14.24 10.57 USD |
-0.7
|
$1.2B 891.92M USD | $77.14K 57.24K USD | $14.22 10.55 USD | $14.36 10.66 USD | $1.2B 891.92M USD | 16.18 | $0.88 0.65 USD | |
| DroneShield DRSHF | $1.02 — |
+0.99
|
$891.83M — | $23.08K — | $1 — | $1.16 — | $891.83M — | 0 | $0 — | |
| Bristow VTOL | $30.98 — |
+1.84
|
$891.46M — | $285.87K — | $30.45 — | $31.09 — | $891.46M — | 7.80 | $3.97 — | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $129 4.1 USD |
-0.77
|
$28.05B 891.24M USD | $43.89K 1.39K USD | $129 4.1 USD | $130 4.13 USD | $28.05B 891.24M USD | 10.33 | $12.48 0.4 USD | |
| MA Financial Group Limited MAF.AX | $7.34 4.86 USD |
+2.51
|
$1.35B 891.09M USD | $82.62K 54.69K USD | $7.15 4.73 USD | $7.36 4.87 USD | $1.35B 891.09M USD | 29.35 | $0.25 0.17 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $3.06 0.09 USD |
+4.08
|
$31.63B 890.09M USD | $197.03M 5.54M USD | $2.96 0.08 USD | $3.1 0.09 USD | $31.63B 890.09M USD | 0 | -$1.15 -0.03 USD | |
| HUYA HUYA | $4.1 — |
+3.02
|
$889.57M — | $1.26M — | $4 — | $4.13 — | $889.57M — | 0 | -$0.07 — | |
| Lendlease Global Commercial REIT JYEU.SI | $0.4899 0.36 USD |
0
|
$1.19B 889.33M USD | $400 299.78 USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $1.19B 889.33M USD | 24.25 | $0.02 0.01 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $14.48 2.01 USD |
+1.61
|
$6.39B 889.04M USD | $230.7K 32.08K USD | $14.25 1.98 USD | $14.52 2.02 USD | $6.39B 889.04M USD | 17.23 | $0.84 0.12 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.18 0.72 USD |
+0.19
|
$6.39B 888.57M USD | $79.6K 11.07K USD | $5.16 0.72 USD | $5.18 0.72 USD | $6.39B 888.57M USD | 103.59 | $0.05 0.006 USD | |
| Cohu COHU | $19.1 — |
+4.6
|
$888.2M — | $351.36K — | $18.56 — | $19.35 — | $888.2M — | 0 | -$1.84 — | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.1 0.26 USD |
-1.09
|
$31.57B 888.19M USD | $935.75K 26.33K USD | $9.1 0.26 USD | $9.2 0.26 USD | $31.57B 888.19M USD | 16.54 | $0.55 0.02 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.77 1.22 USD |
-0.57
|
$6.38B 887.73M USD | $243.4K 33.84K USD | $8.77 1.22 USD | $8.85 1.23 USD | $6.38B 887.73M USD | 79.72 | $0.11 0.02 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.13 0.85 USD |
+0.16
|
$6.38B 887.62M USD | $169.4K 23.55K USD | $6.13 0.85 USD | $6.14 0.85 USD | $6.38B 887.62M USD | 27.86 | $0.22 0.03 USD | |
| Pharming Group N.V. 0QCO.IL | $1.04 1.13 USD |
-0.62
|
$811.68M 887.28M USD | $7.06K 7.72K USD | $0 0 USD | $0 0 USD | $811.68M 887.28M USD | 0 | -$0.02 -0.02 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $20.9 4.44 USD |
+3.47
|
$4.17B 886.12M USD | $70.9K 15.08K USD | $20.2 4.3 USD | $20.96 4.46 USD | $4.17B 886.12M USD | 21.54 | $0.97 0.21 USD | |
| Wereldhave N.V. WHA.AS | $17.6 19.24 USD |
+0.46
|
$810.24M 885.7M USD | $66.9K 73.13K USD | $17.58 19.22 USD | $17.76 19.41 USD | $810.24M 885.7M USD | 6.64 | $2.65 2.9 USD | |
| Olaplex OLPX | $1.33 — |
+1.53
|
$885.68M — | $570.65K — | $1.31 — | $1.35 — | $885.68M — | 66.50 | $0.02 — | |
| Strides Pharma Science Limited STAR.NS | $794.2 9.61 USD |
+1.52
|
$73.2B 885.55M USD | $381.76K 4.62K USD | $782.15 9.46 USD | $801 9.69 USD | $73.2B 885.55M USD | 21.28 | $37.32 0.45 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $16.51 2.3 USD |
-0.96
|
$6.37B 885.45M USD | $3.26M 452.95K USD | $16.2 2.25 USD | $16.59 2.31 USD | $6.37B 885.45M USD | 0 | -$0.12 -0.01 USD | |
| Deep Yellow Limited DYL.AX | $1.38 0.91 USD |
+3.38
|
$1.34B 885.37M USD | $2.32M 1.54M USD | $1.38 0.91 USD | $1.43 0.95 USD | $1.34B 885.37M USD | 0 | -$0.01 -0.006 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $45.98 6.39 USD |
-0.65
|
$6.37B 885.07M USD | $235.9K 32.8K USD | $45.98 6.39 USD | $46.45 6.46 USD | $6.37B 885.07M USD | 459.80 | $0.1 0.01 USD | |
| STAAR Surgical Company STAA | $17.17 — |
-3.92
|
$885.03M — | $759.71K — | $17.14 — | $18.1 — | $885.03M — | 0 | -$1.44 — | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.39 1.17 USD |
+1.21
|
$6.36B 884.83M USD | $19.05M 2.65M USD | $8.3 1.15 USD | $8.49 1.18 USD | $6.36B 884.83M USD | 33.56 | $0.25 0.03 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $14.34 1.99 USD |
-0.76
|
$6.36B 884.78M USD | $330.5K 45.95K USD | $14.33 1.99 USD | $14.5 2.02 USD | $6.36B 884.78M USD | 358.50 | $0.04 0.005 USD | |
| GrainCorp GRCLF | $3.96 — |
-20.8
|
$884.77M — | $500 — | $3.96 — | $3.96 — | $884.77M — | 18.85 | $0.21 — | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $12.29 1.71 USD |
+0.57
|
$6.36B 884.56M USD | $20.43M 2.84M USD | $12.21 1.7 USD | $12.42 1.73 USD | $6.36B 884.56M USD | 0 | -$0.27 -0.03 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $16.71 2.32 USD |
-2.56
|
$6.36B 884.12M USD | $3.44M 478.05K USD | $16.71 2.32 USD | $16.99 2.36 USD | $6.36B 884.12M USD | 139.25 | $0.12 0.02 USD | |
| SIMPAR S.A. SIMH3.SA | $5.11 1.04 USD |
+0.39
|
$4.36B 884.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 884.09M USD | 0 | -$0.27 -0.05 USD | |
| TIANNENG POWER 0819.HK | $6.14 0.79 USD |
-0.16
|
$6.91B 884.09M USD | $3.87M 495.34K USD | $6.08 0.78 USD | $6.18 0.79 USD | $6.91B 884.09M USD | 5.58 | $1.1 0.14 USD | |
| Zehnder Group AG 0R6S.L | $64 72.82 USD |
-0.62
|
$776.96M 884.01M USD | $122 138.81 USD | $63.9 72.7 USD | $64.15 72.99 USD | $776.96M 884.01M USD | 12.22 | $5.23 5.96 USD | |
| Dave & Buster's Entertainment PLAY | $25.57 — |
+7.19
|
$883.69M — | $1.87M — | $24.24 — | $25.99 — | $883.69M — | 17.51 | $1.46 — | |
| ASROCK Incorporation 3515.TW | $225 7.15 USD |
+1.35
|
$27.8B 883.42M USD | $534.75K 16.99K USD | $223.5 7.1 USD | $230 7.31 USD | $27.8B 883.42M USD | 19.53 | $11.52 0.37 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $33.48 4.66 USD |
-0.65
|
$6.35B 883.12M USD | $3.16M 439.44K USD | $33.4 4.64 USD | $34.13 4.75 USD | $6.35B 883.12M USD | 34.87 | $0.96 0.13 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.05 0.98 USD |
+0.14
|
$6.35B 882.57M USD | $294.8K 40.99K USD | $7.03 0.98 USD | $7.05 0.98 USD | $6.35B 882.57M USD | 0 | -$0.48 -0.06 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.43 0.76 USD |
-0.37
|
$6.35B 882.49M USD | $167.9K 23.35K USD | $5.42 0.75 USD | $5.44 0.76 USD | $6.35B 882.49M USD | 77.57 | $0.07 0.009 USD | |
| CAPITAL DEV 600376.SS | $2.46 0.34 USD |
0
|
$6.35B 882.33M USD | $524.6K 72.94K USD | $2.44 0.34 USD | $2.46 0.34 USD | $6.35B 882.33M USD | 0 | -$3.35 -0.4 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.93 0.96 USD |
+0.29
|
$6.34B 881.98M USD | $535.5K 74.46K USD | $6.89 0.96 USD | $6.94 0.96 USD | $6.34B 881.98M USD | 0 | -$0.83 -0.1 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $51.7 13.79 USD |
+5.4
|
$3.31B 881.97M USD | $1.76M 469.21K USD | $49.25 13.14 USD | $52 13.87 USD | $3.31B 881.97M USD | 12.16 | $4.25 1.13 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.68 0.79 USD |
0
|
$6.34B 881.93M USD | $28.61M 3.98M USD | $5.59 0.78 USD | $5.69 0.79 USD | $6.34B 881.93M USD | 189.33 | $0.03 0.004 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.8 1.08 USD |
-0.13
|
$6.34B 881.89M USD | $118K 16.41K USD | $7.78 1.08 USD | $7.82 1.09 USD | $6.34B 881.89M USD | 22.94 | $0.34 0.05 USD | |
| OIE 600278.SS | $7.23 1.01 USD |
+0.7
|
$6.34B 881.78M USD | $8.96M 1.25M USD | $7.15 0.99 USD | $7.23 1.01 USD | $6.34B 881.78M USD | 30.12 | $0.24 0.03 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.63 0.35 USD |
+0.62
|
$4.15B 881.36M USD | $175.7K 37.36K USD | $1.62 0.34 USD | $1.64 0.35 USD | $4.15B 881.36M USD | 32.60 | $0.05 0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $23.2 0.65 USD |
-2.11
|
$31.32B 881.26M USD | $4.55M 127.97K USD | $23.2 0.65 USD | $23.8 0.67 USD | $31.32B 881.26M USD | 17.98 | $1.29 0.04 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100.51 20.37 USD |
-0.75
|
$4.35B 881.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 881.06M USD | 92.80 | $1.08 0.22 USD | |
| Guild Holdings Company GHLD | $14.57 — |
+2.9
|
$880.9M — | $4.3K — | $14.24 — | $14.91 — | $880.9M — | 19.95 | $0.73 — | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $75.3 7.35 USD |
+2.45
|
$9.02B 880.67M USD | $95.56K 9.33K USD | $74 7.22 USD | $75.9 7.41 USD | $9.02B 880.67M USD | 29.07 | $2.59 0.25 USD | |
| TLOONG GROUP 300063.SZ | $8.35 1.16 USD |
+3.34
|
$6.33B 880.66M USD | $37.84M 5.26M USD | $8.1 1.13 USD | $8.43 1.17 USD | $6.33B 880.66M USD | 92.77 | $0.09 0.01 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $39.58 5.5 USD |
+1.41
|
$6.33B 880.53M USD | $2.67M 371.81K USD | $38.84 5.4 USD | $41.1 5.71 USD | $6.33B 880.53M USD | 70.67 | $0.56 0.08 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $10.06 1.4 USD |
+0.4
|
$6.33B 880.5M USD | $164.2K 22.83K USD | $10.01 1.39 USD | $10.08 1.4 USD | $6.33B 880.5M USD | 20.12 | $0.5 0.07 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.45 0.48 USD |
+0.29
|
$6.33B 880.47M USD | $20.91M 2.91M USD | $3.42 0.48 USD | $3.46 0.48 USD | $6.33B 880.47M USD | 12.77 | $0.27 0.04 USD | |
| DFDS A/S DFDS.CO | $111.2 16.3 USD |
+3.15
|
$6B 880.36M USD | $83.33K 12.22K USD | $108 15.84 USD | $112 16.42 USD | $6B 880.36M USD | 24.87 | $4.47 0.66 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.17 0.58 USD |
+0.24
|
$6.33B 880.05M USD | $493.3K 68.59K USD | $4.15 0.58 USD | $4.18 0.58 USD | $6.33B 880.05M USD | 23.16 | $0.18 0.03 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.77 2.75 USD |
+1.75
|
$6.33B 880.02M USD | $5.01M 696.94K USD | $19.43 2.7 USD | $19.92 2.77 USD | $6.33B 880.02M USD | 31.88 | $0.62 0.09 USD | |
| Aygaz A.S. AYGAZ.IS | $127.3 4 USD |
-0.93
|
$27.98B 878.72M USD | $209.01K 6.56K USD | $126.7 3.98 USD | $128.4 4.03 USD | $27.98B 878.72M USD | 13.06 | $9.74 0.31 USD | |
| CHEMPARTNER 300149.SZ | $12.69 1.76 USD |
+8.84
|
$6.32B 878.64M USD | $16.65M 2.31M USD | $12.32 1.71 USD | $13.01 1.81 USD | $6.32B 878.64M USD | 0 | -$0.39 -0.05 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $12.42 1.73 USD |
+0.4
|
$6.32B 878.55M USD | $118.78K 16.52K USD | $12.35 1.72 USD | $12.43 1.73 USD | $6.32B 878.55M USD | 0 | -$0.96 -0.1 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.13 0.3 USD |
+4.93
|
$6.32B 878.21M USD | $7.6M 1.06M USD | $2.11 0.29 USD | $2.15 0.3 USD | $6.32B 878.21M USD | 0 | -$0.89 -0.1 USD | |
| Zymeworks ZYME | $12.45 — |
-1.19
|
$878.01M — | $719.52K — | $12.28 — | $12.92 — | $878.01M — | 0 | -$1.5 — | |
| Wah Lee Industrial Corporation 3010.TW | $103 3.27 USD |
-3.29
|
$27.63B 877.95M USD | $1.22M 38.73K USD | $102 3.24 USD | $106 3.37 USD | $27.63B 877.95M USD | 11.61 | $8.87 0.28 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $41.16 5.72 USD |
+0.05
|
$6.31B 877.91M USD | $101.5K 14.11K USD | $40.93 5.69 USD | $41.24 5.73 USD | $6.31B 877.91M USD | 16.73 | $2.46 0.34 USD | |
| MBB SE MBB.DE | $148.4 162.22 USD |
0
|
$802.93M 877.72M USD | $1.26K 1.38K USD | $148.4 162.22 USD | $150 163.97 USD | $802.93M 877.72M USD | 21.44 | $6.92 7.56 USD | |
| SPACEON ELECTRONICS 002935.SZ | $14.8 2.06 USD |
+0.54
|
$6.31B 877.71M USD | $7.7K 1.07K USD | $14.66 2.04 USD | $14.97 2.08 USD | $6.31B 877.71M USD | 92.50 | $0.16 0.02 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.57 0.77 USD |
-0.18
|
$6.31B 877.48M USD | $8.34M 1.16M USD | $5.54 0.77 USD | $5.59 0.78 USD | $6.31B 877.48M USD | 10.50 | $0.53 0.07 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $56.34 7.83 USD |
-0.39
|
$6.31B 877.37M USD | $20.8K 2.89K USD | $56.28 7.83 USD | $56.55 7.86 USD | $6.31B 877.37M USD | 33.14 | $1.7 0.24 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.76 1.36 USD |
-0.1
|
$6.3B 876.22M USD | $40.4K 5.62K USD | $9.76 1.36 USD | $9.79 1.36 USD | $6.3B 876.22M USD | 0 | -$1.12 -0.1 USD | |
| Summit Hotel Properties, Inc. INN-PE | $18.23 — |
+0.11
|
$875.85M — | $4.72K — | $18.13 — | $18.23 — | $875.85M — | 0 | -$0.58 — | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $28.9 4.02 USD |
-0.48
|
$6.3B 875.83M USD | $9.5M 1.32M USD | $28.84 4.01 USD | $29.63 4.12 USD | $6.3B 875.83M USD | 30.42 | $0.95 0.13 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $57.2 1.82 USD |
-0.69
|
$27.55B 875.34M USD | $1.04M 33.03K USD | $57.1 1.81 USD | $58.8 1.87 USD | $27.55B 875.34M USD | 0 | -$2.59 -0.08 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $17.38 2.42 USD |
-0.23
|
$6.29B 874.99M USD | $14.96M 2.08M USD | $17.17 2.39 USD | $17.57 2.44 USD | $6.29B 874.99M USD | 66.84 | $0.26 0.04 USD | |
| CITIC NIYA 600084.SS | $5.6 0.78 USD |
-0.18
|
$6.29B 874.98M USD | $91.3K 12.69K USD | $5.58 0.78 USD | $5.61 0.78 USD | $6.29B 874.98M USD | 280.00 | $0.02 0.002 USD | |
| First Mid Bancshares FMBH | $36.46 — |
+0.94
|
$874.64M — | $55.28K — | $35.97 — | $36.55 — | $874.64M — | 10.81 | $3.37 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||