Página de resultados 103 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$133.00 4.23 USD |
-7.32
|
NT$23.78B 755.63M USD | NT$1.58M 50.29K USD | NT$129.50 4.11 USD | NT$135.00 4.29 USD | NT$23.78B 755.63M USD | 25.52 | NT$5.21 0.17 USD | ||
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥19.70 2.91 USD |
-2.96
|
CN¥5.12B 755.51M USD | CN¥5.07M 747.5K USD | CN¥19.20 2.83 USD | CN¥20.15 2.97 USD | CN¥5.12B 755.51M USD | 53.24 | CN¥0.37 0.05 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.79 4.04 USD |
-2.36
|
A$1.08B 755.51M USD | A$960.73K 671.13K USD | A$5.65 3.95 USD | A$5.85 4.09 USD | A$1.08B 755.51M USD | 11.81 | A$0.49 0.34 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$20.50 0.65 USD |
-2.61
|
NT$23.77B 755.33M USD | NT$4.55M 144.54K USD | NT$20.05 0.64 USD | NT$20.85 0.66 USD | NT$23.77B 755.33M USD | 7.11 | NT$2.88 0.09 USD | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€4.50 5.2 USD |
-1.57
|
€654.30M 755.28M USD | €42.45K 49K USD | €4.44 5.12 USD | €4.52 5.22 USD | €654.30M 755.28M USD | 14.07 | €0.32 0.37 USD | ||
Canadian Solar
CSIQ
US
|
$11.12 — |
+7.86
|
$755.01M — | $2.83M — | $10.12 — | $11.52 — | $755.01M — | 0 | -$3.85 — |
|
|
CrossAmerica Partners
CAPL
US
|
$19.77 — |
+0.3
|
$754.69M — | $46.70K — | $19.60 — | $20.18 — | $754.69M — | 15.81 | $1.25 — |
|
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥15.25 2.25 USD |
-3.91
|
CN¥5.11B 754.4M USD | CN¥8.15M 1.2M USD | CN¥15.24 2.25 USD | CN¥15.66 2.31 USD | CN¥5.11B 754.4M USD | 762.50 | CN¥0.02 0.002 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.39 1.68 USD |
-3.72
|
CN¥5.11B 754.13M USD | CN¥11.45M 1.69M USD | CN¥11.30 1.67 USD | CN¥12.06 1.78 USD | CN¥5.11B 754.13M USD | 0 | -CN¥0.55 -0.08 USD | ||
Clevo Co.
2362.TW
TW
|
NT$41.05 1.3 USD |
-3.98
|
NT$23.73B 753.93M USD | NT$1.18M 37.46K USD | NT$39.40 1.25 USD | NT$42.15 1.34 USD | NT$23.73B 753.93M USD | 6.79 | NT$6.04 0.19 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥1.92 0.28 USD |
-1.03
|
CN¥5.11B 753.9M USD | CN¥43.39M 6.4M USD | CN¥1.89 0.28 USD | CN¥1.94 0.29 USD | CN¥5.11B 753.9M USD | 192.00 | CN¥0.01 0.001 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.23 0.77 USD |
-2.24
|
CN¥5.11B 753.86M USD | CN¥8.50M 1.25M USD | CN¥5.20 0.77 USD | CN¥5.31 0.78 USD | CN¥5.11B 753.86M USD | 12.75 | CN¥0.41 0.06 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥21.58 3.18 USD |
-2.18
|
CN¥5.10B 753.13M USD | CN¥5.07M 747.39K USD | CN¥21.02 3.1 USD | CN¥21.98 3.24 USD | CN¥5.10B 753.13M USD | 98.09 | CN¥0.22 0.03 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥10.80 1.59 USD |
-2
|
CN¥5.10B 753.13M USD | CN¥5.28M 779.4K USD | CN¥10.58 1.56 USD | CN¥10.89 1.61 USD | CN¥5.10B 753.13M USD | 21.17 | CN¥0.51 0.08 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹440.70 5.33 USD |
-2.33
|
₹62.21B 752.63M USD | ₹794.25K 9.61K USD | ₹435.50 5.27 USD | ₹457.05 5.53 USD | ₹62.21B 752.63M USD | 25.21 | ₹17.48 0.21 USD | ||
Collegium Pharmaceutical
COLL
US
|
$24.21 — |
-3.78
|
$752.34M — | $775.37K — | $23.71 — | $24.80 — | $752.34M — | 22.21 | $1.09 — |
|
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.22 0.77 USD |
-1.69
|
CN¥5.10B 752.29M USD | CN¥4.99M 736.16K USD | CN¥5.16 0.76 USD | CN¥5.31 0.78 USD | CN¥5.10B 752.29M USD | 104.39 | CN¥0.05 0.007 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.85 1.01 USD |
-0.44
|
CN¥5.09B 751.55M USD | CN¥12.49M 1.84M USD | CN¥6.67 0.98 USD | CN¥7.12 1.05 USD | CN¥5.09B 751.55M USD | 0 | -CN¥0.32 -0.04 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.05 2.26 USD |
+3.39
|
CA$1.01B 751.54M USD | CA$326.53K 242.3K USD | CA$2.86 2.12 USD | CA$3.05 2.26 USD | CA$1.01B 751.54M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥15.51 2.29 USD |
-2.45
|
CN¥5.09B 751.18M USD | CN¥11.86M 1.75M USD | CN¥15.38 2.27 USD | CN¥15.90 2.35 USD | CN¥5.09B 751.18M USD | 0 | -CN¥0.53 -0.07 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$3.11 0.4 USD |
-4.01
|
HK$5.87B 750.85M USD | HK$2.07M 264.68K USD | HK$3.09 0.4 USD | HK$3.24 0.41 USD | HK$5.87B 750.85M USD | 6.21 | HK$0.50 0.06 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.44 0.8 USD |
-1.45
|
CN¥5.09B 750.65M USD | CN¥8.14M 1.2M USD | CN¥5.36 0.79 USD | CN¥5.48 0.81 USD | CN¥5.09B 750.65M USD | 16.00 | CN¥0.34 0.05 USD | ||
Ceres Power
CPWHF
US
|
$3.51 — |
+1.74
|
$750.60M — | $1.30K — | $3.37 — | $3.38 — | $750.60M — | 0 | -$0.31 — |
|
|
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥5.90 0.87 USD |
-2.48
|
CN¥5.09B 750.57M USD | CN¥17.60M 2.6M USD | CN¥5.86 0.86 USD | CN¥6.04 0.89 USD | CN¥5.09B 750.57M USD | 147.50 | CN¥0.04 0.005 USD | ||
Worldline SA
WLN.PA
FR
|
€11.50 13.27 USD |
+0.54
|
€650.19M 750.53M USD | €284.81K 328.77K USD | €11.11 12.82 USD | €11.68 13.48 USD | €650.19M 750.53M USD | 0 | -€37.13 -42.8 USD | ||
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥43.70 6.45 USD |
-4.36
|
CN¥5.09B 750.47M USD | CN¥1.74M 256.47K USD | CN¥43.25 6.38 USD | CN¥45.76 6.75 USD | CN¥5.09B 750.47M USD | 35.81 | CN¥1.22 0.18 USD | ||
China Yuchai
CYD
US
|
$20.00 — |
-0.05
|
$750.37M — | $292.40K — | $19.74 — | $20.39 — | $750.37M — | 7.22 | $2.77 — |
|
|
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.74 0.48 USD |
+0.67
|
HK$5.87B 749.98M USD | HK$506.00K 64.7K USD | HK$3.68 0.47 USD | HK$3.74 0.48 USD | HK$5.87B 749.98M USD | 5.83 | HK$0.64 0.08 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.43 1.07 USD |
-5.92
|
SGD 1.00B 749.74M USD | SGD 857.60K 642.73K USD | SGD 1.42 1.06 USD | SGD 1.51 1.13 USD | SGD 1.00B 749.74M USD | 15.88 | SGD 0.09 0.07 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥15.92 2.35 USD |
-0.44
|
CN¥5.08B 749.31M USD | CN¥15.71M 2.32M USD | CN¥15.46 2.28 USD | CN¥16.38 2.42 USD | CN¥5.08B 749.31M USD | 26.98 | CN¥0.59 0.09 USD | ||
Yext
YEXT
US
|
$7.57 — |
-1.05
|
$749.27M — | $640.65K — | $7.49 — | $7.71 — | $749.27M — | 44.52 | $0.17 — |
|
|
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.75 1.29 USD |
+0.11
|
CN¥5.08B 749.27M USD | CN¥73.13M 10.79M USD | CN¥8.33 1.23 USD | CN¥9.40 1.39 USD | CN¥5.08B 749.27M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.59 0.53 USD |
-3.23
|
CN¥5.08B 748.93M USD | CN¥24.58M 3.63M USD | CN¥3.56 0.53 USD | CN¥3.69 0.54 USD | CN¥5.08B 748.93M USD | 0 | -CN¥0.06 -0.008 USD | ||
Fox Factory
FOXF
US
|
$17.80 — |
+5.2
|
$748.17M — | $2.07M — | $16.72 — | $18.22 — | $748.17M — | 0 | -$9.73 — |
|
|
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥7.78 1.15 USD |
-3.35
|
CN¥5.07B 748.02M USD | CN¥19.29M 2.85M USD | CN¥7.71 1.14 USD | CN¥7.90 1.17 USD | CN¥5.07B 748.02M USD | 51.86 | CN¥0.15 0.02 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥6.17 0.91 USD |
-1.59
|
CN¥5.06B 747.29M USD | CN¥7.41M 1.09M USD | CN¥6.08 0.9 USD | CN¥6.24 0.92 USD | CN¥5.06B 747.29M USD | 56.09 | CN¥0.11 0.02 USD | ||
Westlake Chemical Partners
WLKP
US
|
$21.19 — |
-0.75
|
$747.02M — | $31.99K — | $21.01 — | $21.49 — | $747.02M — | 12.61 | $1.68 — |
|
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥21.05 3.11 USD |
-3.04
|
CN¥5.06B 746.89M USD | CN¥6.00M 884.95K USD | CN¥20.50 3.02 USD | CN¥21.44 3.16 USD | CN¥5.06B 746.89M USD | 701.66 | CN¥0.03 0.004 USD | ||
Rigel Pharmaceuticals
RIGL
US
|
$39.65 — |
-13.26
|
$746.61M — | $758.98K — | $37.60 — | $41.67 — | $746.61M — | 2.46 | $16.07 — |
|
|
Shore Bancshares
SHBI
US
|
$22.45 — |
+0.22
|
$746.42M — | $155.48K — | $22.14 — | $22.58 — | $746.42M — | 10.95 | $2.05 — |
|
|
John Hancock Finl Opps Fund
BTO
US
|
$37.60 — |
+0.89
|
$745.72M — | $39.99K — | $37.12 — | $37.92 — | $745.72M — | 4.04 | $9.29 — |
|
|
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥28.04 4.14 USD |
-3.61
|
CN¥5.05B 745.64M USD | CN¥4.72M 696.19K USD | CN¥27.50 4.06 USD | CN¥28.45 4.2 USD | CN¥5.05B 745.64M USD | 33.38 | CN¥0.84 0.12 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.42 2.8 USD |
-9.15
|
€645.78M 745.44M USD | €29.00 33.48 USD | €2.42 2.8 USD | €2.54 2.93 USD | €645.78M 745.44M USD | 3.90 | €0.62 0.72 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$29.95 0.95 USD |
-4.47
|
NT$23.45B 745.1M USD | NT$5.70M 181.2K USD | NT$28.35 0.9 USD | NT$30.60 0.97 USD | NT$23.45B 745.1M USD | 11.47 | NT$2.61 0.08 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥6.71 0.99 USD |
-2.75
|
CN¥5.05B 744.95M USD | CN¥7.25M 1.07M USD | CN¥6.63 0.98 USD | CN¥6.82 1.01 USD | CN¥5.05B 744.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.61 1.57 USD |
-1.12
|
CN¥5.05B 744.68M USD | CN¥3.49M 514.4K USD | CN¥10.53 1.55 USD | CN¥10.78 1.59 USD | CN¥5.05B 744.68M USD | 40.80 | CN¥0.26 0.04 USD | ||
Slate Grocery REIT
SRRTF
US
|
$12.55 — |
-0.95
|
$744.67M — | $2.34K — | $12.53 — | $12.55 — | $744.67M — | 17.67 | $0.71 — |
|
|
VersaBank
VBNK
US
|
$22.95 — |
+2.64
|
$744.02M — | $90.96K — | $22.15 — | $23.06 — | $744.02M — | 30.19 | $0.76 — |
|
|
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.82 0.71 USD |
-1.83
|
CN¥5.04B 743.89M USD | CN¥10.42M 1.54M USD | CN¥4.79 0.71 USD | CN¥4.88 0.72 USD | CN¥5.04B 743.89M USD | 21.90 | CN¥0.22 0.03 USD | ||
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.33 0.3 USD |
+0.65
|
HK$5.82B 743.76M USD | HK$12.62M 1.61M USD | HK$2.27 0.29 USD | HK$2.38 0.3 USD | HK$5.82B 743.76M USD | 29.12 | HK$0.08 0.01 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$15.64 10.93 USD |
+0.45
|
A$1.06B 743.67M USD | A$238.58K 166.66K USD | A$15.39 10.75 USD | A$15.74 11 USD | A$1.06B 743.67M USD | 10.09 | A$1.55 1.08 USD | ||
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$16.10 3.26 USD |
-0.25
|
R$3.67B 743.62M USD | R$804.70K 163.1K USD | R$15.99 3.24 USD | R$16.16 3.28 USD | R$3.67B 743.62M USD | 8.42 | R$1.91 0.39 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.84 0.42 USD |
-3.73
|
CN¥5.04B 743.41M USD | CN¥44.01M 6.49M USD | CN¥2.80 0.41 USD | CN¥2.93 0.43 USD | CN¥5.04B 743.41M USD | 0 | -CN¥0.08 -0.01 USD | ||
Rockwool A/S
0M0A.IL
GB
|
DKK 209.40 30.7 USD |
+0.58
|
DKK 5.07B 743.18M USD | DKK 32.66K 4.79K USD | DKK 206.40 30.26 USD | DKK 210.00 30.79 USD | DKK 5.07B 743.18M USD | 1.90 | DKK 109.72 16.09 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹67.29 0.81 USD |
-0.97
|
₹61.39B 742.66M USD | ₹1.69M 20.48K USD | ₹64.10 0.78 USD | ₹69.30 0.84 USD | ₹61.39B 742.66M USD | 31.44 | ₹2.14 0.03 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹63.90 0.77 USD |
-5.25
|
₹61.38B 742.64M USD | ₹893.95K 10.82K USD | ₹63.37 0.77 USD | ₹67.50 0.82 USD | ₹61.38B 742.64M USD | 34.91 | ₹1.83 0.02 USD | ||
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 6.90 0.19 USD |
-4.17
|
THB 26.39B 742.61M USD | THB 22.04M 620.28K USD | THB 6.75 0.19 USD | THB 7.00 0.2 USD | THB 26.39B 742.61M USD | 18.15 | THB 0.38 0.01 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€11.12 12.84 USD |
+0.91
|
€643.29M 742.57M USD | €8.55K 9.86K USD | €10.90 12.58 USD | €11.20 12.93 USD | €643.29M 742.57M USD | 15.02 | €0.74 0.85 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.44 0.66 USD |
-0.89
|
CN¥5.03B 741.81M USD | CN¥8.10M 1.19M USD | CN¥4.38 0.65 USD | CN¥4.55 0.67 USD | CN¥5.03B 741.81M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.82 0.42 USD |
-2.08
|
CN¥5.03B 741.79M USD | CN¥52.29M 7.71M USD | CN¥2.76 0.41 USD | CN¥2.85 0.42 USD | CN¥5.03B 741.79M USD | 141.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥19.10 2.82 USD |
-3.39
|
CN¥5.03B 741.75M USD | CN¥9.49M 1.4M USD | CN¥18.66 2.75 USD | CN¥19.38 2.86 USD | CN¥5.03B 741.75M USD | 65.86 | CN¥0.29 0.04 USD | ||
K. Wah International Holdings Limited
0173.HK
HK
|
HK$1.84 0.24 USD |
0
|
HK$5.80B 741.73M USD | HK$446.00K 57.03K USD | HK$1.83 0.23 USD | HK$1.86 0.24 USD | HK$5.80B 741.73M USD | 0 | -HK$0.29 -0.03 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 16.70 0.47 USD |
-2.34
|
THB 26.36B 741.66M USD | THB 3.77M 106.13K USD | THB 16.70 0.47 USD | THB 17.00 0.48 USD | THB 26.36B 741.66M USD | 22.56 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 16.70 0.47 USD |
-2.34
|
THB 26.36B 741.66M USD | THB 3.77M 106.13K USD | THB 16.70 0.47 USD | THB 17.00 0.48 USD | THB 26.36B 741.66M USD | 22.56 | THB 0.74 0.02 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥9.88 1.46 USD |
-1
|
CN¥5.03B 741.62M USD | CN¥5.73M 844.75K USD | CN¥9.66 1.43 USD | CN¥10.14 1.5 USD | CN¥5.03B 741.62M USD | 0 | -CN¥0.76 -0.1 USD | ||
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.69 0.52 USD |
+2.6
|
SGD 989.54M 741.62M USD | SGD 755.60K 566.29K USD | SGD 0.69 0.51 USD | SGD 0.70 0.52 USD | SGD 989.54M 741.62M USD | 6.90 | SGD 0.10 0.07 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥17.90 2.64 USD |
-5.69
|
CN¥5.02B 741.32M USD | CN¥6.19M 913.91K USD | CN¥17.60 2.6 USD | CN¥18.65 2.75 USD | CN¥5.02B 741.32M USD | 1790.00 | CN¥0.01 0.001 USD | ||
Safehold
SAFE
US
|
$10.59 — |
-0.38
|
$741.16M — | $895.98K — | $10.34 — | $10.61 — | $741.16M — | 6.57 | $1.61 — |
|
|
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.66 1.28 USD |
-3.13
|
CN¥5.02B 740.96M USD | CN¥9.91M 1.46M USD | CN¥8.57 1.26 USD | CN¥8.88 1.31 USD | CN¥5.02B 740.96M USD | 32.07 | CN¥0.27 0.04 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.75 2.04 USD |
+5.77
|
CA$998.37M 740.85M USD | CA$1.04M 768.78K USD | CA$2.58 1.91 USD | CA$2.77 2.06 USD | CA$998.37M 740.85M USD | 0 | -CA$0.58 -0.4 USD | ||
|
Niutech Technology Group Co. Ltd.
688309.SS
CN
|
CN¥63.22 9.33 USD |
+1.66
|
CN¥5.02B 740.65M USD | CN¥1.33M 196.19K USD | CN¥59.31 8.75 USD | CN¥63.73 9.4 USD | CN¥5.02B 740.65M USD | 47.17 | CN¥1.34 0.2 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥20.95 3.09 USD |
+0.53
|
CN¥5.02B 740.53M USD | CN¥7.21M 1.06M USD | CN¥20.51 3.03 USD | CN¥21.34 3.15 USD | CN¥5.02B 740.53M USD | 17.75 | CN¥1.18 0.17 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥15.30 2.26 USD |
-3.71
|
CN¥5.02B 740.46M USD | CN¥7.24M 1.07M USD | CN¥14.61 2.16 USD | CN¥15.70 2.32 USD | CN¥5.02B 740.46M USD | 0 | -CN¥0.16 -0.02 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$11.39 8.45 USD |
+3.92
|
CA$997.83M 740.45M USD | CA$54.26K 40.26K USD | CA$10.68 7.93 USD | CA$11.39 8.45 USD | CA$997.83M 740.45M USD | 13.89 | CA$0.82 0.61 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.61 1.42 USD |
-1.33
|
CN¥5.02B 740.28M USD | CN¥6.42M 947.27K USD | CN¥9.50 1.4 USD | CN¥9.71 1.43 USD | CN¥5.02B 740.28M USD | 17.16 | CN¥0.56 0.08 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.22 0.48 USD |
-4.17
|
CN¥5.02B 740.23M USD | CN¥112.88M 16.66M USD | CN¥3.21 0.47 USD | CN¥3.31 0.49 USD | CN¥5.02B 740.23M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥8.83 1.3 USD |
-2.43
|
CN¥5.02B 740.05M USD | CN¥11.57M 1.71M USD | CN¥8.77 1.29 USD | CN¥9.07 1.34 USD | CN¥5.02B 740.05M USD | 0 | -CN¥0.37 -0.05 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 34.10 9.1 USD |
-4.48
|
SAR 2.77B 739.91M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.77B 739.91M USD | 20.17 | SAR 1.69 0.45 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.64 0.39 USD |
-1.49
|
CN¥5.01B 739.37M USD | CN¥41.40M 6.11M USD | CN¥2.59 0.38 USD | CN¥2.72 0.4 USD | CN¥5.01B 739.37M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.16 0.47 USD |
-1.86
|
CN¥5.01B 739.37M USD | CN¥13.99M 2.06M USD | CN¥3.11 0.46 USD | CN¥3.22 0.48 USD | CN¥5.01B 739.37M USD | 0 | -CN¥0.12 -0.01 USD | ||
Ålandsbanken Abp
ALBBV.HE
FI
|
€41.50 47.9 USD |
0
|
€640.43M 739.27M USD | €5.45K 6.29K USD | €40.90 47.21 USD | €41.60 48.02 USD | €640.43M 739.27M USD | 13.00 | €3.19 3.68 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥16.37 2.42 USD |
-3.36
|
CN¥5.01B 739.23M USD | CN¥8.19M 1.21M USD | CN¥16.10 2.38 USD | CN¥16.74 2.47 USD | CN¥5.01B 739.23M USD | 28.22 | CN¥0.58 0.09 USD | ||
Pason Systems
PSYTF
US
|
$9.52 — |
-2.06
|
$739.14M — | $200.00 — | $9.40 — | $9.52 — | $739.14M — | 19.03 | $0.50 — |
|
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 68.00 0.0043 USD |
+4.62
|
IDR 11.57T 739.03M USD | IDR 93.44M 5.97K USD | IDR 61.00 0.0038 USD | IDR 68.00 0.0043 USD | IDR 11.57T 739.03M USD | 0 | -IDR 1.01 -0.00006 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.09 1.78 USD |
-2.58
|
CN¥5.00B 738.44M USD | CN¥7.89M 1.16M USD | CN¥12.03 1.77 USD | CN¥12.33 1.82 USD | CN¥5.00B 738.44M USD | 34.54 | CN¥0.35 0.05 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$130.00 4.13 USD |
-9.72
|
NT$23.23B 738.16M USD | NT$1.19M 37.75K USD | NT$130.00 4.13 USD | NT$130.00 4.13 USD | NT$23.23B 738.16M USD | 32.17 | NT$4.04 0.13 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹181.40 2.19 USD |
-3.67
|
₹61.01B 738.16M USD | ₹5.44M 65.85K USD | ₹174.72 2.11 USD | ₹187.41 2.27 USD | ₹61.01B 738.16M USD | 11.35 | ₹15.97 0.19 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 4.88 1.04 USD |
-5.24
|
MYR 3.47B 738.09M USD | MYR 15.25M 3.24M USD | MYR 4.62 0.98 USD | MYR 5.01 1.07 USD | MYR 3.47B 738.09M USD | 48.79 | MYR 0.10 0.02 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥15.24 2.25 USD |
-2.43
|
CN¥5.00B 737.79M USD | CN¥27.04M 3.99M USD | CN¥15.00 2.21 USD | CN¥16.09 2.37 USD | CN¥5.00B 737.79M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.26 3.43 USD |
-1.77
|
CN¥5.00B 737.72M USD | CN¥1.18M 173.97K USD | CN¥23.19 3.42 USD | CN¥23.63 3.49 USD | CN¥5.00B 737.72M USD | 21.94 | CN¥1.06 0.16 USD | ||
Washington Trust Bancorp
WASH
US
|
$38.62 — |
-0.13
|
$737.38M — | $143.69K — | $38.37 — | $39.22 — | $737.38M — | 11.59 | $3.33 — |
|
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥11.66 1.72 USD |
-2.26
|
CN¥5.00B 737.17M USD | CN¥2.83M 417.82K USD | CN¥11.63 1.72 USD | CN¥11.92 1.76 USD | CN¥5.00B 737.17M USD | 36.43 | CN¥0.32 0.05 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$57.00 1.81 USD |
-5.94
|
NT$23.18B 736.55M USD | NT$10.09M 320.72K USD | NT$54.60 1.73 USD | NT$59.40 1.89 USD | NT$23.18B 736.55M USD | 12.44 | NT$4.58 0.15 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$15.22 10.63 USD |
+0.66
|
A$1.05B 736.48M USD | A$58.19K 40.65K USD | A$14.90 10.41 USD | A$15.22 10.63 USD | A$1.05B 736.48M USD | 14.77 | A$1.03 0.72 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.79 0.85 USD |
-0.52
|
CN¥4.99B 736.43M USD | CN¥6.82M 1.01M USD | CN¥5.67 0.84 USD | CN¥5.85 0.86 USD | CN¥4.99B 736.43M USD | 13.78 | CN¥0.42 0.06 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$32.80 1.04 USD |
-6.15
|
NT$23.17B 736.08M USD | NT$8.28M 263.25K USD | NT$31.50 1 USD | NT$33.35 1.06 USD | NT$23.17B 736.08M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥7.77 1.15 USD |
-1.65
|
CN¥4.99B 735.86M USD | CN¥10.09M 1.49M USD | CN¥7.56 1.12 USD | CN¥7.86 1.16 USD | CN¥4.99B 735.86M USD | 77.70 | CN¥0.10 0.01 USD | ||
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$20.82 2.66 USD |
-0.1
|
HK$5.75B 735.82M USD | HK$102.50K 13.11K USD | HK$20.64 2.64 USD | HK$21.00 2.69 USD | HK$5.75B 735.82M USD | 8.42 | HK$2.47 0.32 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$89.10 2.83 USD |
-0.34
|
NT$23.16B 735.8M USD | NT$570.44K 18.13K USD | NT$84.30 2.68 USD | NT$89.80 2.85 USD | NT$23.16B 735.8M USD | 8.74 | NT$10.19 0.32 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥9.58 1.41 USD |
-1.24
|
CN¥4.99B 735.78M USD | CN¥24.66M 3.64M USD | CN¥9.24 1.36 USD | CN¥9.71 1.43 USD | CN¥4.99B 735.78M USD | 30.90 | CN¥0.31 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
