Página de resultados 103 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pason Systems
PSYTF
US
|
$9.72 — |
-5.54
|
$754.66M — | $100.00 — | $9.72 — | $9.72 — | $754.66M — | 21.60 | $0.45 — |
|
|
Criteo
CRTO
US
|
$15.38 — |
-1.64
|
$754.62M — | $291.74K — | $15.18 — | $15.93 — | $754.62M — | 11.14 | $1.38 — |
|
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹53.56 0.65 USD |
+0.26
|
₹62.37B 754.58M USD | ₹9.72M 117.63K USD | ₹52.92 0.64 USD | ₹55.17 0.67 USD | ₹62.37B 754.58M USD | 41.84 | ₹1.28 0.02 USD | ||
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥31.20 4.6 USD |
+2.8
|
CN¥5.11B 754.49M USD | CN¥5.39M 795.17K USD | CN¥29.02 4.28 USD | CN¥31.20 4.6 USD | CN¥5.11B 754.49M USD | 0 | -CN¥1.19 -0.1 USD | ||
Vulcabras S.A.
VULC3.SA
BR
|
R$11.85 2.4 USD |
-1.41
|
R$3.72B 754.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.72B 754.44M USD | 3.77 | R$3.14 0.64 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.74 1.58 USD |
+0.09
|
CN¥5.11B 753.8M USD | CN¥1.36M 200.32K USD | CN¥10.53 1.55 USD | CN¥10.78 1.59 USD | CN¥5.11B 753.8M USD | 41.30 | CN¥0.26 0.04 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$3.50 2.44 USD |
-7.78
|
A$1.08B 753.69M USD | A$1.42M 992.62K USD | A$3.45 2.41 USD | A$3.62 2.53 USD | A$1.08B 753.69M USD | 116.50 | A$0.03 0.02 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥5.86 0.86 USD |
-1.35
|
CN¥5.11B 753.55M USD | CN¥4.62M 681.96K USD | CN¥5.75 0.85 USD | CN¥5.89 0.87 USD | CN¥5.11B 753.55M USD | 11.72 | CN¥0.50 0.07 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.61 1.85 USD |
-5.81
|
€652.77M 753.52M USD | €555.11K 640.78K USD | €1.63 1.88 USD | €1.75 2.02 USD | €652.77M 753.52M USD | 0 | -€0.30 -0.3 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹53.47 0.65 USD |
+0.09
|
₹62.27B 753.31M USD | ₹828.99K 10.03K USD | ₹52.97 0.64 USD | ₹55.07 0.67 USD | ₹62.27B 753.31M USD | 41.77 | ₹1.28 0.02 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.70 26.2 USD |
0
|
€652.33M 753M USD | €21.71K 25.06K USD | €22.45 25.91 USD | €23.10 26.67 USD | €652.33M 753M USD | 28.73 | €0.79 0.91 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥21.35 3.15 USD |
-0.33
|
CN¥5.10B 752.67M USD | CN¥3.58M 527.65K USD | CN¥20.58 3.04 USD | CN¥21.66 3.2 USD | CN¥5.10B 752.67M USD | 17.94 | CN¥1.19 0.18 USD | ||
Westlake Chemical Partners
WLKP
US
|
$21.35 — |
-1.2
|
$752.66M — | $43.01K — | $21.18 — | $21.56 — | $752.66M — | 12.70 | $1.68 — |
|
|
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥10.79 1.59 USD |
-2.09
|
CN¥5.10B 752.43M USD | CN¥2.80M 412.7K USD | CN¥10.58 1.56 USD | CN¥10.82 1.6 USD | CN¥5.10B 752.43M USD | 21.15 | CN¥0.51 0.08 USD | ||
CrossAmerica Partners
CAPL
US
|
$19.71 — |
-2.76
|
$752.39M — | $118.20K — | $19.65 — | $20.33 — | $752.39M — | 14.38 | $1.37 — |
|
|
Slate Grocery REIT
SRRTF
US
|
$12.68 — |
-0.08
|
$752.38M — | $14.70K — | $12.65 — | $12.68 — | $752.38M — | 17.85 | $0.71 — |
|
|
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥15.53 2.29 USD |
-2.33
|
CN¥5.10B 752.15M USD | CN¥5.50M 811.99K USD | CN¥15.38 2.27 USD | CN¥15.90 2.35 USD | CN¥5.10B 752.15M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥6.21 0.92 USD |
-0.96
|
CN¥5.10B 752.13M USD | CN¥2.81M 414.73K USD | CN¥6.08 0.9 USD | CN¥6.23 0.92 USD | CN¥5.10B 752.13M USD | 56.45 | CN¥0.11 0.02 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.27 0.48 USD |
-2.68
|
CN¥5.09B 751.72M USD | CN¥49.77M 7.34M USD | CN¥3.22 0.48 USD | CN¥3.31 0.49 USD | CN¥5.09B 751.72M USD | 0 | -CN¥0.13 -0.01 USD | ||
Ardelyx
ARDX
US
|
$2.99 — |
-9.12
|
$751.60M — | $7.75M — | $2.96 — | $3.30 — | $751.60M — | 0 | -$0.23 — |
|
|
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥30.72 4.53 USD |
+4.92
|
CN¥5.09B 751.09M USD | CN¥80.00K 11.8K USD | CN¥29.00 4.28 USD | CN¥31.20 4.6 USD | CN¥5.09B 751.09M USD | 68.26 | CN¥0.45 0.07 USD | ||
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$58.10 1.85 USD |
-4.13
|
NT$23.63B 750.76M USD | NT$5.46M 173.43K USD | NT$54.60 1.73 USD | NT$59.20 1.88 USD | NT$23.63B 750.76M USD | 13.76 | NT$4.22 0.13 USD | ||
China Yuchai
CYD
US
|
$20.01 — |
-6.97
|
$750.74M — | $236.67K — | $20.05 — | $21.49 — | $750.74M — | 7.22 | $2.77 — |
|
|
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.44 0.8 USD |
-1.45
|
CN¥5.09B 750.65M USD | CN¥3.41M 503.12K USD | CN¥5.36 0.79 USD | CN¥5.46 0.81 USD | CN¥5.09B 750.65M USD | 16.00 | CN¥0.34 0.05 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.28 1.81 USD |
-1.05
|
CN¥5.08B 750.05M USD | CN¥3.21M 473.11K USD | CN¥12.03 1.77 USD | CN¥12.33 1.82 USD | CN¥5.08B 750.05M USD | 33.18 | CN¥0.37 0.05 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹67.95 0.82 USD |
-1.79
|
₹61.99B 749.95M USD | ₹2.08M 25.2K USD | ₹65.42 0.79 USD | ₹72.00 0.87 USD | ₹61.99B 749.95M USD | 43.00 | ₹1.58 0.02 USD | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥21.13 3.12 USD |
-2.67
|
CN¥5.08B 749.72M USD | CN¥2.67M 394.38K USD | CN¥20.50 3.02 USD | CN¥21.20 3.13 USD | CN¥5.08B 749.72M USD | 704.33 | CN¥0.03 0.004 USD | ||
Koppers
KOP
US
|
$39.64 — |
-7.58
|
$749.65M — | $164.69K — | $38.98 — | $43.36 — | $749.65M — | 0 | -$4.64 — |
|
|
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥28.18 4.16 USD |
-3.13
|
CN¥5.08B 749.37M USD | CN¥2.27M 335.36K USD | CN¥27.50 4.06 USD | CN¥28.38 4.19 USD | CN¥5.08B 749.37M USD | 32.76 | CN¥0.86 0.13 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.80 8.01 USD |
-3.4
|
CA$1.01B 749.3M USD | CA$18.17K 13.48K USD | CA$10.12 7.51 USD | CA$10.98 8.15 USD | CA$1.01B 749.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Carlyle Secured Lending
CGBD
US
|
$10.89 — |
-1.36
|
$749.28M — | $501.28K — | $10.63 — | $11.23 — | $749.28M — | 21.78 | $0.50 — |
|
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥9.98 1.47 USD |
+3.63
|
CN¥5.08B 749.13M USD | CN¥39.23K 5.79K USD | CN¥9.75 1.44 USD | CN¥9.75 1.44 USD | CN¥5.08B 749.13M USD | 0 | -CN¥0.79 -0.1 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹442.45 5.35 USD |
-0.85
|
₹61.92B 749.11M USD | ₹3.74M 45.21K USD | ₹432.20 5.23 USD | ₹485.00 5.87 USD | ₹61.92B 749.11M USD | 96.39 | ₹4.59 0.06 USD | ||
Lectra SA
LSS.PA
FR
|
€17.62 20.34 USD |
-2
|
€648.83M 748.96M USD | €50.71K 58.54K USD | €17.52 20.22 USD | €18.36 21.19 USD | €648.83M 748.96M USD | 25.53 | €0.69 0.8 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.85 0.72 USD |
-1.22
|
CN¥5.07B 748.52M USD | CN¥4.49M 663K USD | CN¥4.79 0.71 USD | CN¥4.88 0.72 USD | CN¥5.07B 748.52M USD | 21.08 | CN¥0.23 0.03 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€3.00 3.46 USD |
+1.01
|
€648.23M 748.28M USD | €166.86K 192.61K USD | €2.95 3.41 USD | €3.05 3.52 USD | €648.23M 748.28M USD | 17.61 | €0.17 0.2 USD | ||
Lufax
LU
US
|
$8.63 — |
+1.41
|
$747.95M — | $325.42K — | $8.43 — | $8.77 — | $747.95M — | 0 | -$5.57 — |
|
|
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥16.55 2.44 USD |
-2.3
|
CN¥5.07B 747.36M USD | CN¥3.63M 536.16K USD | CN¥16.10 2.38 USD | CN¥16.65 2.46 USD | CN¥5.07B 747.36M USD | 27.58 | CN¥0.60 0.09 USD | ||
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.95 0.6 USD |
+1.03
|
R$3.69B 747.3M USD | R$3.23M 655.19K USD | R$2.92 0.59 USD | R$3.04 0.62 USD | R$3.69B 747.3M USD | 0 | -R$0.71 -0.1 USD | ||
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥11.81 1.74 USD |
-1.01
|
CN¥5.06B 746.65M USD | CN¥967.00K 142.68K USD | CN¥11.63 1.72 USD | CN¥11.92 1.76 USD | CN¥5.06B 746.65M USD | 35.78 | CN¥0.33 0.05 USD | ||
Imperial Metals
IPMLF
US
|
$4.19 — |
-4.34
|
$746.57M — | $7.05K — | $4.11 — | $4.38 — | $746.57M — | 9.74 | $0.43 — |
|
|
Worldline SA
WLN.PA
FR
|
€11.43 13.2 USD |
+4.19
|
€646.68M 746.49M USD | €669.45K 772.77K USD | €11.15 12.87 USD | €11.95 13.79 USD | €646.68M 746.49M USD | 0 | -€37.13 -42.8 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.69 1.43 USD |
-0.51
|
CN¥5.06B 746.44M USD | CN¥2.68M 395.95K USD | CN¥9.50 1.4 USD | CN¥9.71 1.43 USD | CN¥5.06B 746.44M USD | 17.00 | CN¥0.57 0.08 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥21.09 3.11 USD |
+1.2
|
CN¥5.05B 745.48M USD | CN¥3.36M 495.4K USD | CN¥20.51 3.03 USD | CN¥21.34 3.15 USD | CN¥5.05B 745.48M USD | 17.42 | CN¥1.21 0.18 USD | ||
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$16.14 3.27 USD |
-0.55
|
R$3.68B 745.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.68B 745.47M USD | 8.45 | R$1.91 0.39 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.50 3.47 USD |
-0.76
|
CN¥5.05B 745.33M USD | CN¥388.80K 57.37K USD | CN¥23.19 3.42 USD | CN¥23.63 3.49 USD | CN¥5.05B 745.33M USD | 21.75 | CN¥1.08 0.16 USD | ||
Summit Hotel Properties
INN
US
|
$6.91 — |
-3.09
|
$745.27M — | $1.80M — | $6.79 — | $7.16 — | $745.27M — | 0 | -$0.19 — |
|
|
LSB Industries
LXU
US
|
$10.35 — |
-2.73
|
$745.23M — | $1.22M — | $10.33 — | $11.08 — | $745.23M — | 16.42 | $0.63 — |
|
|
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥13.48 1.99 USD |
-0.88
|
CN¥5.05B 745.01M USD | CN¥3.84M 566.54K USD | CN¥13.11 1.93 USD | CN¥13.65 2.01 USD | CN¥5.05B 745.01M USD | 0 | -CN¥0.11 -0.01 USD | ||
Shore Bancshares
SHBI
US
|
$22.40 — |
-3.16
|
$744.76M — | $243.69K — | $22.27 — | $23.73 — | $744.76M — | 10.92 | $2.05 — |
|
|
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥22.68 3.35 USD |
-0.62
|
CN¥5.05B 744.47M USD | CN¥963.30K 142.13K USD | CN¥21.95 3.24 USD | CN¥22.90 3.38 USD | CN¥5.05B 744.47M USD | 42.79 | CN¥0.53 0.08 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥8.88 1.31 USD |
-1.88
|
CN¥5.04B 744.24M USD | CN¥4.56M 672.27K USD | CN¥8.77 1.29 USD | CN¥8.98 1.32 USD | CN¥5.04B 744.24M USD | 0 | -CN¥0.38 -0.05 USD | ||
Safehold
SAFE
US
|
$10.63 — |
-1.3
|
$743.96M — | $1.27M — | $10.27 — | $11.04 — | $743.96M — | 6.60 | $1.61 — |
|
|
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.71 0.47 USD |
-0.13
|
HK$5.82B 743.96M USD | HK$66.00K 8.44K USD | HK$3.68 0.47 USD | HK$3.71 0.47 USD | HK$5.82B 743.96M USD | 5.78 | HK$0.64 0.08 USD | ||
Clevo Co.
2362.TW
TW
|
NT$40.50 1.29 USD |
-5.26
|
NT$23.41B 743.83M USD | NT$595.13K 18.91K USD | NT$39.40 1.25 USD | NT$40.50 1.29 USD | NT$23.41B 743.83M USD | 6.86 | NT$5.90 0.19 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.68 0.84 USD |
-1.73
|
CN¥5.04B 742.92M USD | CN¥2.43M 357.89K USD | CN¥5.61 0.83 USD | CN¥5.71 0.84 USD | CN¥5.04B 742.92M USD | 17.21 | CN¥0.33 0.05 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥19.12 2.82 USD |
-3.29
|
CN¥5.03B 742.52M USD | CN¥4.60M 678.27K USD | CN¥18.66 2.75 USD | CN¥19.18 2.83 USD | CN¥5.03B 742.52M USD | 63.73 | CN¥0.30 0.04 USD | ||
Similarweb
SMWB
US
|
$8.41 — |
-4.54
|
$742.17M — | $443.39K — | $8.42 — | $8.76 — | $742.17M — | 0 | -$0.25 — |
|
|
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥10.97 1.62 USD |
-2.58
|
CN¥5.03B 742M USD | CN¥3.90M 575.72K USD | CN¥10.72 1.58 USD | CN¥11.04 1.63 USD | CN¥5.03B 742M USD | 109.70 | CN¥0.10 0.01 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥14.21 2.1 USD |
-1.32
|
CN¥5.03B 741.97M USD | CN¥1.90M 280.74K USD | CN¥13.94 2.06 USD | CN¥14.24 2.1 USD | CN¥5.03B 741.97M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.92 0.58 USD |
-0.25
|
CN¥5.03B 741.85M USD | CN¥25.83M 3.81M USD | CN¥3.85 0.57 USD | CN¥4.18 0.62 USD | CN¥5.03B 741.85M USD | 56.00 | CN¥0.07 0.01 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.82 0.42 USD |
-2.08
|
CN¥5.03B 741.79M USD | CN¥22.10M 3.26M USD | CN¥2.76 0.41 USD | CN¥2.83 0.42 USD | CN¥5.03B 741.79M USD | 141.00 | CN¥0.02 0.002 USD | ||
K. Wah International Holdings Limited
0173.HK
HK
|
HK$1.84 0.24 USD |
+1.1
|
HK$5.80B 741.73M USD | HK$748.55K 95.71K USD | HK$1.83 0.23 USD | HK$1.87 0.24 USD | HK$5.80B 741.73M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.17 0.47 USD |
-1.55
|
CN¥5.03B 741.71M USD | CN¥5.64M 831.72K USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥5.03B 741.71M USD | 0 | -CN¥0.12 -0.01 USD | ||
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.69 0.52 USD |
+2.6
|
SGD 989.54M 741.62M USD | SGD 474.90K 355.92K USD | SGD 0.69 0.51 USD | SGD 0.70 0.52 USD | SGD 989.54M 741.62M USD | 6.90 | SGD 0.10 0.07 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥21.95 3.24 USD |
-4.19
|
CN¥5.03B 741.62M USD | CN¥2.38M 350.65K USD | CN¥21.85 3.22 USD | CN¥22.65 3.34 USD | CN¥5.03B 741.62M USD | 0 | -CN¥1.19 -0.1 USD | ||
Planetree International Development Limited
0613.HK
HK
|
HK$5.05 0.65 USD |
+0.9
|
HK$5.80B 741.59M USD | HK$10.00K 1.28K USD | HK$4.97 0.63 USD | HK$5.05 0.65 USD | HK$5.80B 741.59M USD | 6.46 | HK$0.78 0.1 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.68 3.97 USD |
-4.22
|
A$1.06B 741.16M USD | A$368.47K 257.4K USD | A$5.66 3.95 USD | A$5.85 4.09 USD | A$1.06B 741.16M USD | 11.13 | A$0.51 0.36 USD | ||
Chatham Lodging Trust
CLDT
US
|
$15.10 — |
+0.8
|
$741.11M — | $665.57K — | $14.93 — | $15.69 — | $741.11M — | 188.75 | $0.08 — |
|
|
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.70 0.69 USD |
-0.63
|
CN¥5.02B 740.89M USD | CN¥5.06M 746.44K USD | CN¥4.59 0.68 USD | CN¥4.72 0.7 USD | CN¥5.02B 740.89M USD | 67.14 | CN¥0.07 0.01 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥12.30 1.81 USD |
-1.05
|
CN¥5.02B 740.87M USD | CN¥3.99M 589.07K USD | CN¥11.95 1.76 USD | CN¥12.38 1.83 USD | CN¥5.02B 740.87M USD | 68.33 | CN¥0.18 0.03 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥41.84 6.17 USD |
-0.38
|
CN¥5.02B 740.8M USD | CN¥1.23M 182.12K USD | CN¥40.72 6.01 USD | CN¥42.50 6.27 USD | CN¥5.02B 740.8M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥28.86 4.26 USD |
-3.87
|
CN¥5.02B 740.44M USD | CN¥4.95M 730.55K USD | CN¥28.31 4.18 USD | CN¥29.79 4.4 USD | CN¥5.02B 740.44M USD | 38.47 | CN¥0.75 0.11 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥74.84 11.04 USD |
+3.38
|
CN¥5.02B 740.4M USD | CN¥2.14M 315.53K USD | CN¥68.13 10.05 USD | CN¥76.06 11.22 USD | CN¥5.02B 740.4M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥8.78 1.3 USD |
-0.79
|
CN¥5.02B 740.35M USD | CN¥12.10M 1.79M USD | CN¥8.60 1.27 USD | CN¥9.10 1.34 USD | CN¥5.02B 740.35M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥28.78 4.25 USD |
+3.9
|
CN¥5.02B 740.07M USD | CN¥20.00K 2.95K USD | CN¥27.38 4.04 USD | CN¥29.17 4.3 USD | CN¥5.02B 740.07M USD | 0 | -CN¥1.17 -0.1 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 34.10 9.1 USD |
-4.48
|
SAR 2.77B 739.91M USD | SAR 491.25K 131.05K USD | SAR 33.70 8.99 USD | SAR 36.30 9.68 USD | SAR 2.77B 739.91M USD | 20.17 | SAR 1.69 0.45 USD | ||
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥12.05 1.78 USD |
-1.39
|
CN¥5.01B 739.84M USD | CN¥4.62M 581.19K USD | CN¥11.76 1.74 USD | CN¥12.10 1.79 USD | CN¥5.01B 739.84M USD | 28.73 | CN¥0.42 0.06 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥12.75 1.88 USD |
-0.7
|
CN¥5.01B 739.54M USD | CN¥2.10M 310.08K USD | CN¥12.40 1.83 USD | CN¥12.79 1.89 USD | CN¥5.01B 739.54M USD | 26.56 | CN¥0.48 0.07 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.19 0.91 USD |
-0.32
|
CN¥5.01B 739.45M USD | CN¥2.76M 406.74K USD | CN¥6.07 0.9 USD | CN¥6.21 0.92 USD | CN¥5.01B 739.45M USD | 0 | -CN¥0.22 -0.03 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$15.55 10.86 USD |
-0.13
|
A$1.06B 739.39M USD | A$68.54K 47.88K USD | A$15.39 10.75 USD | A$15.60 10.9 USD | A$1.06B 739.39M USD | 9.77 | A$1.59 1.11 USD | ||
Prospect Capital
PSEC
US
|
$1.39 — |
-3.82
|
$739.34M — | $8.63M — | $1.38 — | $1.58 — | $739.34M — | 23.08 | $0.06 — |
|
|
John Hancock Finl Opps Fund
BTO
US
|
$37.27 — |
-2.49
|
$739.18M — | $40.39K — | $37.16 — | $38.74 — | $739.18M — | 4.01 | $9.29 — |
|
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥4.85 0.72 USD |
-3.96
|
CN¥5.01B 739.17M USD | CN¥28.21M 4.16M USD | CN¥4.75 0.7 USD | CN¥4.88 0.72 USD | CN¥5.01B 739.17M USD | 69.28 | CN¥0.07 0.01 USD | ||
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.24 0.03 USD |
+0.81
|
THB 26.27B 739.1M USD | THB 1.41M 39.8K USD | THB 1.23 0.03 USD | THB 1.24 0.03 USD | THB 26.27B 739.1M USD | 8.26 | THB 0.15 0.004 USD | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.24 0.03 USD |
+0.81
|
THB 26.27B 739.1M USD | THB 1.41M 39.8K USD | THB 1.23 0.03 USD | THB 1.24 0.03 USD | THB 26.27B 739.1M USD | 7.75 | THB 0.16 0.004 USD | ||
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.63 1.27 USD |
-1.26
|
CN¥5.01B 738.99M USD | CN¥17.62M 2.6M USD | CN¥8.33 1.23 USD | CN¥8.77 1.29 USD | CN¥5.01B 738.99M USD | 0 | -CN¥1.02 -0.1 USD | ||
Rockwool A/S
0M0A.IL
GB
|
DKK 208.20 30.53 USD |
-1.05
|
DKK 5.04B 738.92M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 5.04B 738.92M USD | 1.89 | DKK 109.72 16.09 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$181.50 5.77 USD |
-9.93
|
NT$23.25B 738.86M USD | NT$349.54K 11.11K USD | NT$181.50 5.77 USD | NT$181.50 5.77 USD | NT$23.25B 738.86M USD | 13.77 | NT$13.18 0.42 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥7.80 1.15 USD |
-1.27
|
CN¥5.01B 738.7M USD | CN¥4.29M 632.46K USD | CN¥7.56 1.12 USD | CN¥7.82 1.15 USD | CN¥5.01B 738.7M USD | 78.00 | CN¥0.10 0.01 USD | ||
ProPetro
PUMP
US
|
$6.01 — |
-6.39
|
$738.40M — | $10.11M — | $5.96 — | $6.38 — | $738.40M — | 300.50 | $0.02 — |
|
|
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$130.00 4.13 USD |
-9.72
|
NT$23.23B 738.16M USD | NT$134.50K 4.27K USD | NT$130.00 4.13 USD | NT$130.00 4.13 USD | NT$23.23B 738.16M USD | 35.81 | NT$3.63 0.12 USD | ||
Ceres Power
CPWHF
US
|
$3.45 — |
-2.82
|
$737.77M — | $700.00 — | $3.45 — | $3.58 — | $737.77M — | 0 | -$0.31 — |
|
|
Washington Trust Bancorp
WASH
US
|
$38.67 — |
-4
|
$737.60M — | $205.40K — | $38.65 — | $41.11 — | $737.60M — | 11.61 | $3.33 — |
|
|
POET
POET
US
|
$4.26 — |
-12.7
|
$737.23M — | $13.38M — | $4.00 — | $4.73 — | $737.23M — | 0 | -$0.69 — |
|
|
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥7.57 1.12 USD |
+2.02
|
CN¥5.00B 737.22M USD | CN¥54.88M 8.1M USD | CN¥7.15 1.05 USD | CN¥7.74 1.14 USD | CN¥5.00B 737.22M USD | 0 | -CN¥0.94 -0.1 USD | ||
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥11.87 1.75 USD |
-1.08
|
CN¥4.99B 736.95M USD | CN¥2.40M 354.4K USD | CN¥11.63 1.72 USD | CN¥12.12 1.79 USD | CN¥4.99B 736.95M USD | 593.50 | CN¥0.02 0.002 USD | ||
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.78 0.56 USD |
-0.26
|
CN¥4.99B 736.62M USD | CN¥5.94M 875.84K USD | CN¥3.68 0.54 USD | CN¥3.79 0.56 USD | CN¥4.99B 736.62M USD | 54.00 | CN¥0.07 0.01 USD | ||
Barrett Business Services
BBSI
US
|
$30.39 — |
-8.19
|
$736.51M — | $257.72K — | $29.96 — | $34.75 — | $736.51M — | 22.67 | $1.34 — |
|
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.79 0.85 USD |
-0.52
|
CN¥4.99B 736.43M USD | CN¥2.42M 356.67K USD | CN¥5.67 0.84 USD | CN¥5.81 0.86 USD | CN¥4.99B 736.43M USD | 13.78 | CN¥0.42 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
