Página de resultados 103 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Yuchai
CYD
US
|
$20.01 — |
-6.97
|
$750.74M — | $236.67K — | $20.05 — | $21.49 — | $750.74M — | 7.22 | $2.77 — |
|
|
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.44 0.8 USD |
-1.45
|
CN¥5.09B 750.65M USD | CN¥8.14M 1.2M USD | CN¥5.36 0.79 USD | CN¥5.48 0.81 USD | CN¥5.09B 750.65M USD | 16.00 | CN¥0.34 0.05 USD | ||
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥5.90 0.87 USD |
-2.48
|
CN¥5.09B 750.57M USD | CN¥17.82M 2.63M USD | CN¥5.86 0.86 USD | CN¥6.04 0.89 USD | CN¥5.09B 750.57M USD | 147.50 | CN¥0.04 0.005 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 16.90 0.48 USD |
-1.17
|
THB 26.67B 750.54M USD | THB 2.80M 78.65K USD | THB 16.70 0.47 USD | THB 17.00 0.48 USD | THB 26.67B 750.54M USD | 22.83 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 16.90 0.48 USD |
-1.17
|
THB 26.67B 750.54M USD | THB 2.80M 78.65K USD | THB 16.70 0.47 USD | THB 17.00 0.48 USD | THB 26.67B 750.54M USD | 22.83 | THB 0.74 0.02 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹190.98 2.31 USD |
-2.64
|
₹61.98B 749.82M USD | ₹455.77K 5.51K USD | ₹189.85 2.3 USD | ₹196.72 2.38 USD | ₹61.98B 749.82M USD | 3.78 | ₹50.40 0.61 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.43 1.07 USD |
-5.92
|
SGD 1.00B 749.74M USD | SGD 736.80K 552.2K USD | SGD 1.42 1.06 USD | SGD 1.51 1.13 USD | SGD 1.00B 749.74M USD | 15.88 | SGD 0.09 0.07 USD | ||
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥6.19 0.91 USD |
-1.27
|
CN¥5.08B 749.71M USD | CN¥6.28M 926.7K USD | CN¥6.08 0.9 USD | CN¥6.24 0.92 USD | CN¥5.08B 749.71M USD | 56.27 | CN¥0.11 0.02 USD | ||
Koppers
KOP
US
|
$39.64 — |
-7.58
|
$749.65M — | $164.69K — | $38.98 — | $43.36 — | $749.65M — | 0 | -$4.64 — |
|
|
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥15.92 2.35 USD |
-0.44
|
CN¥5.08B 749.31M USD | CN¥15.71M 2.32M USD | CN¥15.46 2.28 USD | CN¥16.38 2.42 USD | CN¥5.08B 749.31M USD | 26.98 | CN¥0.59 0.09 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.80 8.01 USD |
-3.4
|
CA$1.01B 749.3M USD | CA$18.17K 13.48K USD | CA$10.12 7.51 USD | CA$10.98 8.15 USD | CA$1.01B 749.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Carlyle Secured Lending
CGBD
US
|
$10.89 — |
-1.36
|
$749.28M — | $501.28K — | $10.63 — | $11.23 — | $749.28M — | 21.78 | $0.50 — |
|
|
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.75 1.29 USD |
+0.11
|
CN¥5.08B 749.27M USD | CN¥73.13M 10.79M USD | CN¥8.33 1.23 USD | CN¥9.40 1.39 USD | CN¥5.08B 749.27M USD | 0 | -CN¥0.98 -0.1 USD | ||
Lectra SA
LSS.PA
FR
|
€17.62 20.34 USD |
-2
|
€648.83M 748.96M USD | €50.71K 58.54K USD | €17.52 20.22 USD | €18.36 21.19 USD | €648.83M 748.96M USD | 25.17 | €0.70 0.81 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.59 0.53 USD |
-3.23
|
CN¥5.08B 748.93M USD | CN¥24.58M 3.63M USD | CN¥3.56 0.53 USD | CN¥3.69 0.54 USD | CN¥5.08B 748.93M USD | 0 | -CN¥0.06 -0.008 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€3.00 3.46 USD |
+1.01
|
€648.23M 748.28M USD | €166.86K 192.61K USD | €2.95 3.41 USD | €3.05 3.52 USD | €648.23M 748.28M USD | 17.61 | €0.17 0.2 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥7.78 1.15 USD |
-3.35
|
CN¥5.07B 748.02M USD | CN¥19.61M 2.89M USD | CN¥7.71 1.14 USD | CN¥7.90 1.17 USD | CN¥5.07B 748.02M USD | 51.86 | CN¥0.15 0.02 USD | ||
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 6.95 0.2 USD |
-3.47
|
THB 26.58B 748M USD | THB 10.94M 307.71K USD | THB 6.80 0.19 USD | THB 7.00 0.2 USD | THB 26.58B 748M USD | 17.37 | THB 0.40 0.01 USD | ||
Lufax
LU
US
|
$8.63 — |
+1.41
|
$747.95M — | $325.42K — | $8.43 — | $8.77 — | $747.95M — | 0 | -$5.57 — |
|
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.95 0.6 USD |
+1.03
|
R$3.69B 747.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.69B 747.3M USD | 0 | -R$0.71 -0.1 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹437.45 5.29 USD |
-3.05
|
₹61.75B 747.07M USD | ₹496.66K 6.01K USD | ₹436.25 5.28 USD | ₹457.05 5.53 USD | ₹61.75B 747.07M USD | 25.02 | ₹17.48 0.21 USD | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥21.05 3.11 USD |
-3.04
|
CN¥5.06B 746.89M USD | CN¥6.00M 884.95K USD | CN¥20.50 3.02 USD | CN¥21.44 3.16 USD | CN¥5.06B 746.89M USD | 701.66 | CN¥0.03 0.004 USD | ||
Imperial Metals
IPMLF
US
|
$4.19 — |
-5.84
|
$746.57M — | $7.05K — | $4.11 — | $4.38 — | $746.57M — | 9.74 | $0.43 — |
|
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹169.23 2.05 USD |
+4.89
|
₹61.71B 746.56M USD | ₹45.70M 552.89K USD | ₹166.11 2.01 USD | ₹178.00 2.15 USD | ₹61.71B 746.56M USD | 33.37 | ₹5.07 0.06 USD | ||
Worldline SA
WLN.PA
FR
|
€11.43 13.2 USD |
+4.19
|
€646.68M 746.49M USD | €669.45K 772.77K USD | €11.15 12.87 USD | €11.95 13.79 USD | €646.68M 746.49M USD | 0 | -€35.64 -41.1 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.72 0.48 USD |
+0.13
|
HK$5.83B 745.96M USD | HK$468.00K 59.84K USD | HK$3.68 0.47 USD | HK$3.74 0.48 USD | HK$5.83B 745.96M USD | 5.80 | HK$0.64 0.08 USD | ||
K. Wah International Holdings Limited
0173.HK
HK
|
HK$1.85 0.24 USD |
+0.54
|
HK$5.83B 745.76M USD | HK$364.00K 46.54K USD | HK$1.83 0.23 USD | HK$1.86 0.24 USD | HK$5.83B 745.76M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥28.04 4.14 USD |
-3.61
|
CN¥5.05B 745.64M USD | CN¥4.72M 696.19K USD | CN¥27.50 4.06 USD | CN¥28.45 4.2 USD | CN¥5.05B 745.64M USD | 33.38 | CN¥0.84 0.12 USD | ||
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$16.14 3.27 USD |
-0.55
|
R$3.68B 745.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.68B 745.47M USD | 8.45 | R$1.91 0.39 USD | ||
Summit Hotel Properties
INN
US
|
$6.91 — |
-3.09
|
$745.27M — | $1.80M — | $6.79 — | $7.16 — | $745.27M — | 0 | -$0.19 — |
|
|
LSB Industries
LXU
US
|
$10.35 — |
-2.73
|
$745.23M — | $1.22M — | $10.33 — | $11.08 — | $745.23M — | 16.42 | $0.63 — |
|
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$29.95 0.95 USD |
-4.47
|
NT$23.45B 745.1M USD | NT$5.70M 181.2K USD | NT$28.35 0.9 USD | NT$30.60 0.97 USD | NT$23.45B 745.1M USD | 11.47 | NT$2.61 0.08 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥6.71 0.99 USD |
-2.75
|
CN¥5.05B 744.95M USD | CN¥7.25M 1.07M USD | CN¥6.63 0.98 USD | CN¥6.82 1.01 USD | CN¥5.05B 744.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shore Bancshares
SHBI
US
|
$22.40 — |
-3.16
|
$744.76M — | $243.69K — | $22.27 — | $23.73 — | $744.76M — | 10.92 | $2.05 — |
|
|
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.61 1.57 USD |
-1.12
|
CN¥5.05B 744.68M USD | CN¥3.49M 514.4K USD | CN¥10.53 1.55 USD | CN¥10.78 1.59 USD | CN¥5.05B 744.68M USD | 40.80 | CN¥0.26 0.04 USD | ||
Safehold
SAFE
US
|
$10.63 — |
-1.3
|
$743.96M — | $1.27M — | $10.27 — | $11.04 — | $743.96M — | 6.60 | $1.61 — |
|
|
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.82 0.71 USD |
-1.83
|
CN¥5.04B 743.89M USD | CN¥10.42M 1.54M USD | CN¥4.79 0.71 USD | CN¥4.88 0.72 USD | CN¥5.04B 743.89M USD | 21.90 | CN¥0.22 0.03 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$15.64 10.93 USD |
+0.45
|
A$1.06B 743.67M USD | A$238.58K 166.66K USD | A$15.39 10.75 USD | A$15.74 11 USD | A$1.06B 743.67M USD | 10.09 | A$1.55 1.08 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.84 0.42 USD |
-3.73
|
CN¥5.04B 743.41M USD | CN¥44.01M 6.49M USD | CN¥2.80 0.41 USD | CN¥2.93 0.43 USD | CN¥5.04B 743.41M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥12.54 1.85 USD |
-4.13
|
CN¥5.04B 743.32M USD | CN¥23.27M 3.43M USD | CN¥12.48 1.84 USD | CN¥12.99 1.92 USD | CN¥5.04B 743.32M USD | 28.50 | CN¥0.44 0.06 USD | ||
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.33 0.3 USD |
+0.43
|
HK$5.81B 742.68M USD | HK$10.56M 1.35M USD | HK$2.27 0.29 USD | HK$2.38 0.3 USD | HK$5.81B 742.68M USD | 29.06 | HK$0.08 0.01 USD | ||
Similarweb
SMWB
US
|
$8.41 — |
-4.54
|
$742.17M — | $443.39K — | $8.42 — | $8.76 — | $742.17M — | 0 | -$0.25 — |
|
|
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.44 0.66 USD |
-0.89
|
CN¥5.03B 741.81M USD | CN¥8.10M 1.19M USD | CN¥4.38 0.65 USD | CN¥4.55 0.67 USD | CN¥5.03B 741.81M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.82 0.42 USD |
-2.08
|
CN¥5.03B 741.79M USD | CN¥53.24M 7.85M USD | CN¥2.76 0.41 USD | CN¥2.85 0.42 USD | CN¥5.03B 741.79M USD | 141.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥19.10 2.82 USD |
-3.39
|
CN¥5.03B 741.75M USD | CN¥9.62M 1.42M USD | CN¥18.66 2.75 USD | CN¥19.38 2.86 USD | CN¥5.03B 741.75M USD | 63.66 | CN¥0.30 0.04 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥9.88 1.46 USD |
-1
|
CN¥5.03B 741.62M USD | CN¥5.73M 844.75K USD | CN¥9.66 1.43 USD | CN¥10.14 1.5 USD | CN¥5.03B 741.62M USD | 0 | -CN¥0.76 -0.1 USD | ||
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.69 0.52 USD |
+2.6
|
SGD 989.54M 741.62M USD | SGD 597.50K 447.8K USD | SGD 0.69 0.51 USD | SGD 0.70 0.52 USD | SGD 989.54M 741.62M USD | 6.90 | SGD 0.10 0.07 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥17.90 2.64 USD |
-5.69
|
CN¥5.02B 741.32M USD | CN¥6.19M 913.91K USD | CN¥17.60 2.6 USD | CN¥18.65 2.75 USD | CN¥5.02B 741.32M USD | 1790.00 | CN¥0.01 0.001 USD | ||
Chatham Lodging Trust
CLDT
US
|
$15.10 — |
+0.8
|
$741.11M — | $665.57K — | $14.93 — | $15.69 — | $741.11M — | 188.75 | $0.08 — |
|
|
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.66 1.28 USD |
-3.13
|
CN¥5.02B 740.96M USD | CN¥9.91M 1.46M USD | CN¥8.57 1.26 USD | CN¥8.88 1.31 USD | CN¥5.02B 740.96M USD | 32.07 | CN¥0.27 0.04 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥22.94 3.38 USD |
-2.96
|
CN¥5.02B 740.93M USD | CN¥2.92M 430.86K USD | CN¥21.92 3.23 USD | CN¥23.37 3.45 USD | CN¥5.02B 740.93M USD | 0 | -CN¥1.61 -0.2 USD | ||
|
Niutech Technology Group Co. Ltd.
688309.SS
CN
|
CN¥63.22 9.33 USD |
+1.66
|
CN¥5.02B 740.65M USD | CN¥1.33M 196.19K USD | CN¥59.31 8.75 USD | CN¥63.73 9.4 USD | CN¥5.02B 740.65M USD | 47.17 | CN¥1.34 0.2 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥20.95 3.09 USD |
+0.53
|
CN¥5.02B 740.53M USD | CN¥7.21M 1.06M USD | CN¥20.51 3.03 USD | CN¥21.34 3.15 USD | CN¥5.02B 740.53M USD | 17.75 | CN¥1.18 0.17 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥15.30 2.26 USD |
-3.71
|
CN¥5.02B 740.46M USD | CN¥7.24M 1.07M USD | CN¥14.61 2.16 USD | CN¥15.70 2.32 USD | CN¥5.02B 740.46M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.61 1.42 USD |
-1.33
|
CN¥5.02B 740.28M USD | CN¥6.42M 947.27K USD | CN¥9.50 1.4 USD | CN¥9.71 1.43 USD | CN¥5.02B 740.28M USD | 17.16 | CN¥0.56 0.08 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹181.91 2.2 USD |
-3.41
|
₹61.18B 740.23M USD | ₹2.16M 26.17K USD | ₹181.25 2.19 USD | ₹187.41 2.27 USD | ₹61.18B 740.23M USD | 11.39 | ₹15.97 0.19 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.22 0.48 USD |
-4.17
|
CN¥5.02B 740.23M USD | CN¥115.11M 16.98M USD | CN¥3.21 0.47 USD | CN¥3.31 0.49 USD | CN¥5.02B 740.23M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥8.83 1.3 USD |
-2.43
|
CN¥5.02B 740.05M USD | CN¥11.57M 1.71M USD | CN¥8.77 1.29 USD | CN¥9.07 1.34 USD | CN¥5.02B 740.05M USD | 0 | -CN¥0.37 -0.05 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 34.10 9.1 USD |
-4.48
|
SAR 2.77B 739.91M USD | SAR 491.25K 131.05K USD | SAR 33.70 8.99 USD | SAR 36.30 9.68 USD | SAR 2.77B 739.91M USD | 19.26 | SAR 1.77 0.47 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 4.89 1.04 USD |
-5.05
|
MYR 3.48B 739.6M USD | MYR 10.66M 2.27M USD | MYR 4.62 0.98 USD | MYR 5.01 1.07 USD | MYR 3.48B 739.6M USD | 48.89 | MYR 0.10 0.02 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.58 1.82 USD |
-1.83
|
€640.58M 739.44M USD | €555.11K 640.78K USD | €1.58 1.82 USD | €1.58 1.82 USD | €640.58M 739.44M USD | 0 | -€0.30 -0.3 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.64 0.39 USD |
-1.49
|
CN¥5.01B 739.37M USD | CN¥41.40M 6.11M USD | CN¥2.59 0.38 USD | CN¥2.72 0.4 USD | CN¥5.01B 739.37M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.16 0.47 USD |
-1.86
|
CN¥5.01B 739.37M USD | CN¥13.99M 2.06M USD | CN¥3.11 0.46 USD | CN¥3.22 0.48 USD | CN¥5.01B 739.37M USD | 0 | -CN¥0.12 -0.01 USD | ||
Prospect Capital
PSEC
US
|
$1.39 — |
-3.82
|
$739.34M — | $8.63M — | $1.38 — | $1.58 — | $739.34M — | 23.08 | $0.06 — |
|
|
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥16.37 2.42 USD |
-3.36
|
CN¥5.01B 739.23M USD | CN¥8.19M 1.21M USD | CN¥16.10 2.38 USD | CN¥16.74 2.47 USD | CN¥5.01B 739.23M USD | 28.22 | CN¥0.58 0.09 USD | ||
John Hancock Finl Opps Fund
BTO
US
|
$37.27 — |
-2.49
|
$739.18M — | $40.39K — | $37.16 — | $38.74 — | $739.18M — | 4.01 | $9.29 — |
|
|
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥41.74 6.16 USD |
-0.62
|
CN¥5.01B 739.03M USD | CN¥1.90M 280.53K USD | CN¥40.72 6.01 USD | CN¥42.50 6.27 USD | CN¥5.01B 739.03M USD | 0 | -CN¥0.07 -0.01 USD | ||
Rockwool A/S
0M0A.IL
GB
|
DKK 208.20 30.53 USD |
-1.05
|
DKK 5.04B 738.92M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 5.04B 738.92M USD | 1.89 | DKK 109.72 16.09 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.09 1.78 USD |
-2.58
|
CN¥5.00B 738.44M USD | CN¥7.89M 1.16M USD | CN¥12.03 1.77 USD | CN¥12.33 1.82 USD | CN¥5.00B 738.44M USD | 33.58 | CN¥0.36 0.05 USD | ||
ProPetro
PUMP
US
|
$6.01 — |
-6.39
|
$738.40M — | $10.11M — | $5.96 — | $6.38 — | $738.40M — | 300.50 | $0.02 — |
|
|
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$130.00 4.13 USD |
-9.72
|
NT$23.23B 738.16M USD | NT$1.19M 37.75K USD | NT$130.00 4.13 USD | NT$130.00 4.13 USD | NT$23.23B 738.16M USD | 32.17 | NT$4.04 0.13 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥15.24 2.25 USD |
-2.43
|
CN¥5.00B 737.79M USD | CN¥27.04M 3.99M USD | CN¥15.00 2.21 USD | CN¥16.09 2.37 USD | CN¥5.00B 737.79M USD | 0 | -CN¥0.10 -0.01 USD | ||
Ceres Power
CPWHF
US
|
$3.45 — |
-9.69
|
$737.77M — | $700.00 — | $3.45 — | $3.58 — | $737.77M — | 0 | -$0.34 — |
|
|
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.26 3.43 USD |
-1.78
|
CN¥5.00B 737.72M USD | CN¥1.18M 173.97K USD | CN¥23.19 3.42 USD | CN¥23.63 3.49 USD | CN¥5.00B 737.72M USD | 21.94 | CN¥1.06 0.16 USD | ||
Washington Trust Bancorp
WASH
US
|
$38.67 — |
-4
|
$737.60M — | $205.40K — | $38.65 — | $41.11 — | $737.60M — | 12.08 | $3.20 — |
|
|
POET
POET
US
|
$4.26 — |
-12.7
|
$737.23M — | $13.38M — | $4.00 — | $4.73 — | $737.23M — | 0 | -$0.69 — |
|
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥11.66 1.72 USD |
-2.26
|
CN¥5.00B 737.17M USD | CN¥2.83M 417.82K USD | CN¥11.63 1.72 USD | CN¥11.92 1.76 USD | CN¥5.00B 737.17M USD | 36.43 | CN¥0.32 0.05 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥12.23 1.8 USD |
-1.61
|
CN¥4.99B 736.65M USD | CN¥6.89M 1.02M USD | CN¥11.95 1.76 USD | CN¥12.38 1.83 USD | CN¥4.99B 736.65M USD | 67.94 | CN¥0.18 0.03 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$57.00 1.81 USD |
-5.94
|
NT$23.18B 736.55M USD | NT$10.09M 320.72K USD | NT$54.60 1.73 USD | NT$59.40 1.89 USD | NT$23.18B 736.55M USD | 12.44 | NT$4.58 0.15 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥9.59 1.41 USD |
-1.13
|
CN¥4.99B 736.55M USD | CN¥21.97M 3.24M USD | CN¥9.24 1.36 USD | CN¥9.71 1.43 USD | CN¥4.99B 736.55M USD | 30.93 | CN¥0.31 0.05 USD | ||
Barrett Business Services
BBSI
US
|
$30.39 — |
-8.19
|
$736.51M — | $257.72K — | $29.96 — | $34.75 — | $736.51M — | 22.67 | $1.34 — |
|
|
Ricegrowers Limited
SGLLV.AX
AU
|
A$15.22 10.63 USD |
+0.66
|
A$1.05B 736.48M USD | A$58.19K 40.65K USD | A$14.90 10.41 USD | A$15.22 10.63 USD | A$1.05B 736.48M USD | 14.77 | A$1.03 0.72 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.79 0.85 USD |
-0.52
|
CN¥4.99B 736.43M USD | CN¥6.82M 1.01M USD | CN¥5.67 0.84 USD | CN¥5.85 0.86 USD | CN¥4.99B 736.43M USD | 13.78 | CN¥0.42 0.06 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$32.80 1.04 USD |
-6.15
|
NT$23.17B 736.08M USD | NT$8.28M 263.25K USD | NT$31.50 1 USD | NT$33.35 1.06 USD | NT$23.17B 736.08M USD | 0 | -NT$0.65 -0.02 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€11.02 12.72 USD |
-2.99
|
€637.51M 735.9M USD | €14.69K 16.95K USD | €10.92 12.61 USD | €11.50 13.27 USD | €637.51M 735.9M USD | 14.50 | €0.76 0.88 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥7.77 1.15 USD |
-1.65
|
CN¥4.99B 735.86M USD | CN¥10.09M 1.49M USD | CN¥7.56 1.12 USD | CN¥7.86 1.16 USD | CN¥4.99B 735.86M USD | 77.70 | CN¥0.10 0.01 USD | ||
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$20.82 2.66 USD |
-0.1
|
HK$5.75B 735.82M USD | HK$81.50K 10.42K USD | HK$20.64 2.64 USD | HK$21.00 2.69 USD | HK$5.75B 735.82M USD | 8.42 | HK$2.47 0.32 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$89.10 2.83 USD |
-0.34
|
NT$23.16B 735.8M USD | NT$570.44K 18.13K USD | NT$84.30 2.68 USD | NT$89.80 2.85 USD | NT$23.16B 735.8M USD | 8.81 | NT$10.11 0.32 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.56 1.12 USD |
-6.9
|
CN¥4.98B 735.08M USD | CN¥55.13M 8.13M USD | CN¥7.51 1.11 USD | CN¥8.04 1.19 USD | CN¥4.98B 735.08M USD | 0 | -CN¥0.16 -0.02 USD | ||
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥11.99 1.77 USD |
-1.88
|
CN¥4.98B 734.93M USD | CN¥8.36M 1.23M USD | CN¥11.76 1.74 USD | CN¥12.10 1.79 USD | CN¥4.98B 734.93M USD | 29.24 | CN¥0.41 0.06 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥21.75 3.21 USD |
-5.06
|
CN¥4.98B 734.86M USD | CN¥5.43M 800.53K USD | CN¥21.73 3.21 USD | CN¥22.65 3.34 USD | CN¥4.98B 734.86M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥13.08 1.93 USD |
+4.31
|
CN¥4.98B 734.42M USD | CN¥28.71M 4.24M USD | CN¥11.92 1.76 USD | CN¥13.40 1.98 USD | CN¥4.98B 734.42M USD | 0 | -CN¥0.50 -0.07 USD | ||
Planetree International Development Limited
0613.HK
HK
|
HK$5.00 0.64 USD |
-0.1
|
HK$5.74B 734.24M USD | HK$26.00K 3.32K USD | HK$4.97 0.63 USD | HK$5.05 0.65 USD | HK$5.74B 734.24M USD | 6.40 | HK$0.78 0.1 USD | ||
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.70 0.57 USD |
-1.1
|
MYR 3.45B 734.04M USD | MYR 6.52M 1.39M USD | MYR 2.58 0.55 USD | MYR 2.74 0.58 USD | MYR 3.45B 734.04M USD | 19.28 | MYR 0.14 0.03 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥13.28 1.96 USD |
-2.36
|
CN¥4.97B 733.96M USD | CN¥8.34M 1.23M USD | CN¥13.11 1.93 USD | CN¥13.65 2.01 USD | CN¥4.97B 733.96M USD | 0 | -CN¥0.10 -0.01 USD | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 14.72 1.44 USD |
+4.25
|
SEK 7.52B 733.95M USD | SEK 2.50M 243.61K USD | SEK 14.18 1.38 USD | SEK 14.80 1.44 USD | SEK 7.52B 733.95M USD | 8.86 | SEK 1.66 0.16 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥10.85 1.6 USD |
-3.64
|
CN¥4.97B 733.89M USD | CN¥8.82M 1.3M USD | CN¥10.72 1.58 USD | CN¥11.04 1.63 USD | CN¥4.97B 733.89M USD | 108.50 | CN¥0.10 0.01 USD | ||
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥3.81 0.56 USD |
+10.12
|
CN¥4.97B 733.88M USD | CN¥281.71M 41.56M USD | CN¥3.45 0.51 USD | CN¥3.81 0.56 USD | CN¥4.97B 733.88M USD | 27.21 | CN¥0.14 0.02 USD | ||
Mcdermott International Ltd.
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.52 — |
|
|
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.94 0.65 USD |
-3.61
|
A$1.05B 733.54M USD | A$4.44M 3.1M USD | A$0.92 0.64 USD | A$0.95 0.67 USD | A$1.05B 733.54M USD | 10.38 | A$0.09 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
