Página de resultados 103 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
RWS Holdings plc
RWJ1.F
DE
|
€1.61 1.85 USD |
-5.81
|
€652.77M 753.52M USD | €555.11K 640.78K USD | €1.63 1.88 USD | €1.75 2.02 USD | €652.77M 753.52M USD | 0 | -€0.30 -0.3 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.70 26.2 USD |
0
|
€652.33M 753M USD | €21.71K 25.06K USD | €22.45 25.91 USD | €23.10 26.67 USD | €652.33M 753M USD | 28.73 | €0.79 0.91 USD | ||
Westlake Chemical Partners
WLKP
US
|
$21.35 — |
-1.2
|
$752.66M — | $43.01K — | $21.18 — | $21.56 — | $752.66M — | 12.70 | $1.68 — |
|
|
CrossAmerica Partners
CAPL
US
|
$19.71 — |
-2.76
|
$752.39M — | $118.20K — | $19.65 — | $20.33 — | $752.39M — | 14.81 | $1.33 — |
|
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.50 0.66 USD |
+0.45
|
CN¥5.10B 751.84M USD | CN¥5.84M 861.23K USD | CN¥4.38 0.65 USD | CN¥4.55 0.67 USD | CN¥5.10B 751.84M USD | 0 | -CN¥0.11 -0.01 USD | ||
Slate Grocery REIT
SRRTF
US
|
$12.67 — |
-0.16
|
$751.79M — | $14.70K — | $12.65 — | $12.68 — | $751.79M — | 17.84 | $0.71 — |
|
|
Ardelyx
ARDX
US
|
$2.99 — |
-9.12
|
$751.60M — | $7.75M — | $2.96 — | $3.30 — | $751.60M — | 0 | -$0.21 — |
|
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹54.27 0.66 USD |
-1.26
|
₹62.09B 751.21M USD | ₹66.07K 799.28 USD | ₹53.87 0.65 USD | ₹54.74 0.66 USD | ₹62.09B 751.21M USD | 8.82 | ₹6.15 0.07 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$184.50 5.86 USD |
-8.44
|
NT$23.64B 751.07M USD | NT$996.77K 31.67K USD | NT$181.50 5.77 USD | NT$190.50 6.05 USD | NT$23.64B 751.07M USD | 13.99 | NT$13.18 0.42 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥6.20 0.91 USD |
-1.12
|
CN¥5.09B 750.92M USD | CN¥4.11M 606.08K USD | CN¥6.08 0.9 USD | CN¥6.24 0.92 USD | CN¥5.09B 750.92M USD | 56.36 | CN¥0.11 0.02 USD | ||
China Yuchai
CYD
US
|
$20.01 — |
-6.97
|
$750.74M — | $236.67K — | $20.05 — | $21.49 — | $750.74M — | 7.75 | $2.58 — |
|
|
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 16.90 0.48 USD |
-1.17
|
THB 26.67B 750.54M USD | THB 1.54M 43.33K USD | THB 16.70 0.47 USD | THB 17.00 0.48 USD | THB 26.67B 750.54M USD | 22.53 | THB 0.75 0.02 USD | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥21.15 3.12 USD |
-2.58
|
CN¥5.09B 750.43M USD | CN¥4.20M 619.59K USD | CN¥20.50 3.02 USD | CN¥21.44 3.16 USD | CN¥5.09B 750.43M USD | 705.00 | CN¥0.03 0.004 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥28.22 4.16 USD |
-2.99
|
CN¥5.09B 750.43M USD | CN¥3.24M 477.37K USD | CN¥27.50 4.06 USD | CN¥28.45 4.2 USD | CN¥5.09B 750.43M USD | 32.81 | CN¥0.86 0.13 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥15.50 2.29 USD |
-0.77
|
CN¥5.09B 750.38M USD | CN¥19.71M 2.91M USD | CN¥15.00 2.21 USD | CN¥16.09 2.37 USD | CN¥5.09B 750.38M USD | 0 | -CN¥0.10 -0.01 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.69 1.58 USD |
-0.37
|
CN¥5.09B 750.29M USD | CN¥2.19M 322.74K USD | CN¥10.53 1.55 USD | CN¥10.78 1.59 USD | CN¥5.09B 750.29M USD | 41.11 | CN¥0.26 0.04 USD | ||
Koppers
KOP
US
|
$39.64 — |
-7.58
|
$749.65M — | $164.69K — | $38.98 — | $43.36 — | $749.65M — | 0 | -$4.64 — |
|
|
Skyworth Group Limited
0751.HK
HK
|
HK$3.11 0.4 USD |
-4.17
|
HK$5.86B 749.64M USD | HK$1.33M 169.8K USD | HK$3.09 0.4 USD | HK$3.24 0.41 USD | HK$5.86B 749.64M USD | 5.97 | HK$0.52 0.07 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥6.75 1 USD |
-2.17
|
CN¥5.08B 749.39M USD | CN¥4.61M 680.83K USD | CN¥6.63 0.98 USD | CN¥6.82 1.01 USD | CN¥5.08B 749.39M USD | 0 | -CN¥0.04 -0.005 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.80 8.01 USD |
-3.4
|
CA$1.01B 749.3M USD | CA$18.17K 13.48K USD | CA$10.12 7.51 USD | CA$10.98 8.15 USD | CA$1.01B 749.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Carlyle Secured Lending
CGBD
US
|
$10.89 — |
-1.36
|
$749.28M — | $501.28K — | $10.63 — | $11.23 — | $749.28M — | 22.22 | $0.49 — |
|
|
Iress Limited
IRE.AX
AU
|
A$5.74 4.01 USD |
-3.2
|
A$1.07B 748.98M USD | A$538.18K 375.95K USD | A$5.65 3.95 USD | A$5.85 4.09 USD | A$1.07B 748.98M USD | 11.25 | A$0.51 0.36 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹184.06 2.23 USD |
-2.26
|
₹61.91B 748.98M USD | ₹887.13K 10.73K USD | ₹182.86 2.21 USD | ₹187.41 2.27 USD | ₹61.91B 748.98M USD | 11.25 | ₹16.35 0.2 USD | ||
Lectra SA
LSS.PA
FR
|
€17.62 20.34 USD |
-2
|
€648.83M 748.96M USD | €50.71K 58.54K USD | €17.52 20.22 USD | €18.36 21.19 USD | €648.83M 748.96M USD | 25.53 | €0.69 0.8 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥8.93 1.32 USD |
-1.33
|
CN¥5.07B 748.43M USD | CN¥7.58M 1.12M USD | CN¥8.77 1.29 USD | CN¥9.07 1.34 USD | CN¥5.07B 748.43M USD | 0 | -CN¥0.38 -0.05 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€3.00 3.46 USD |
+1.01
|
€648.23M 748.28M USD | €166.86K 192.61K USD | €2.95 3.41 USD | €3.05 3.52 USD | €648.23M 748.28M USD | 17.61 | €0.17 0.2 USD | ||
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 6.95 0.2 USD |
-3.47
|
THB 26.58B 748M USD | THB 6.69M 188.35K USD | THB 6.80 0.19 USD | THB 7.00 0.2 USD | THB 26.58B 748M USD | 17.37 | THB 0.40 0.01 USD | ||
Lufax
LU
US
|
$8.63 — |
+1.41
|
$747.95M — | $325.42K — | $8.43 — | $8.77 — | $747.95M — | 0 | -$5.65 — |
|
|
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.67 0.39 USD |
-0.37
|
CN¥5.07B 747.78M USD | CN¥26.64M 3.93M USD | CN¥2.59 0.38 USD | CN¥2.72 0.4 USD | CN¥5.07B 747.78M USD | 0 | -CN¥0.04 -0.005 USD | ||
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.34 0.3 USD |
+1.08
|
HK$5.85B 747.47M USD | HK$7.86M 1.01M USD | HK$2.27 0.29 USD | HK$2.38 0.3 USD | HK$5.85B 747.47M USD | 29.25 | HK$0.08 0.01 USD | ||
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.95 0.6 USD |
+1.03
|
R$3.69B 747.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.69B 747.3M USD | 0 | -R$0.71 -0.1 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥19.24 2.84 USD |
-2.68
|
CN¥5.06B 747.18M USD | CN¥6.74M 994.56K USD | CN¥18.66 2.75 USD | CN¥19.38 2.86 USD | CN¥5.06B 747.18M USD | 64.13 | CN¥0.30 0.04 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.84 0.42 USD |
-1.39
|
CN¥5.06B 747.05M USD | CN¥32.95M 4.86M USD | CN¥2.76 0.41 USD | CN¥2.85 0.42 USD | CN¥5.06B 747.05M USD | 142.00 | CN¥0.02 0.002 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥9.95 1.47 USD |
-0.3
|
CN¥5.06B 746.88M USD | CN¥4.15M 611.82K USD | CN¥9.66 1.43 USD | CN¥10.14 1.5 USD | CN¥5.06B 746.88M USD | 0 | -CN¥0.79 -0.1 USD | ||
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.72 1.29 USD |
-0.23
|
CN¥5.06B 746.7M USD | CN¥35.38M 5.22M USD | CN¥8.33 1.23 USD | CN¥8.88 1.31 USD | CN¥5.06B 746.7M USD | 0 | -CN¥1.02 -0.1 USD | ||
Imperial Metals
IPMLF
US
|
$4.19 — |
-5.84
|
$746.57M — | $7.05K — | $4.11 — | $4.38 — | $746.57M — | 10.47 | $0.40 — |
|
|
Worldline SA
WLN.PA
FR
|
€11.43 13.2 USD |
+4.19
|
€646.68M 746.49M USD | €669.45K 772.77K USD | €11.15 12.87 USD | €11.95 13.79 USD | €646.68M 746.49M USD | 0 | -€37.13 -42.8 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥16.53 2.44 USD |
-2.42
|
CN¥5.06B 746.45M USD | CN¥5.52M 814.44K USD | CN¥16.10 2.38 USD | CN¥16.74 2.47 USD | CN¥5.06B 746.45M USD | 27.55 | CN¥0.60 0.09 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.19 0.47 USD |
-0.93
|
CN¥5.06B 746.39M USD | CN¥9.48M 1.4M USD | CN¥3.11 0.46 USD | CN¥3.22 0.48 USD | CN¥5.06B 746.39M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥12.59 1.86 USD |
-3.75
|
CN¥5.06B 746.29M USD | CN¥18.11M 2.67M USD | CN¥12.53 1.85 USD | CN¥12.99 1.92 USD | CN¥5.06B 746.29M USD | 27.97 | CN¥0.45 0.07 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 16.80 0.47 USD |
-1.75
|
THB 26.52B 746.1M USD | THB 1.53M 43.09K USD | THB 16.70 0.47 USD | THB 17.00 0.48 USD | THB 26.52B 746.1M USD | 24.00 | THB 0.70 0.02 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥30.20 4.46 USD |
+1.65
|
CN¥5.05B 745.83M USD | CN¥6.21M 916.74K USD | CN¥27.73 4.09 USD | CN¥30.45 4.49 USD | CN¥5.05B 745.83M USD | 0 | -CN¥0.21 -0.03 USD | ||
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$16.14 3.27 USD |
-0.55
|
R$3.68B 745.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.68B 745.47M USD | 8.45 | R$1.91 0.39 USD | ||
Summit Hotel Properties
INN
US
|
$6.91 — |
-3.09
|
$745.27M — | $1.80M — | $6.79 — | $7.16 — | $745.27M — | 0 | -$0.18 — |
|
|
LSB Industries
LXU
US
|
$10.35 — |
-2.73
|
$745.23M — | $1.22M — | $10.33 — | $11.08 — | $745.23M — | 16.42 | $0.63 — |
|
|
Credit Corp Group Limited
CCP.AX
AU
|
A$15.67 10.95 USD |
+0.64
|
A$1.07B 745.1M USD | A$134.70K 94.1K USD | A$15.39 10.75 USD | A$15.68 10.95 USD | A$1.07B 745.1M USD | 9.85 | A$1.59 1.11 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.24 0.48 USD |
-3.57
|
CN¥5.05B 744.83M USD | CN¥72.81M 10.74M USD | CN¥3.22 0.48 USD | CN¥3.31 0.49 USD | CN¥5.05B 744.83M USD | 0 | -CN¥0.13 -0.01 USD | ||
Shore Bancshares
SHBI
US
|
$22.40 — |
-3.16
|
$744.76M — | $243.69K — | $22.27 — | $23.73 — | $744.76M — | 11.31 | $1.98 — |
|
|
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.70 1.28 USD |
-2.68
|
CN¥5.05B 744.38M USD | CN¥6.65M 981.7K USD | CN¥8.57 1.26 USD | CN¥8.88 1.31 USD | CN¥5.05B 744.38M USD | 32.22 | CN¥0.27 0.04 USD | ||
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥11.77 1.74 USD |
-1.34
|
CN¥5.04B 744.12M USD | CN¥1.49M 220.29K USD | CN¥11.63 1.72 USD | CN¥11.92 1.76 USD | CN¥5.04B 744.12M USD | 35.66 | CN¥0.33 0.05 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥21.05 3.11 USD |
+1.01
|
CN¥5.04B 744.06M USD | CN¥4.98M 735.2K USD | CN¥20.51 3.03 USD | CN¥21.34 3.15 USD | CN¥5.04B 744.06M USD | 17.39 | CN¥1.21 0.18 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥22.02 3.25 USD |
-3.88
|
CN¥5.04B 743.98M USD | CN¥3.63M 536.14K USD | CN¥21.85 3.22 USD | CN¥22.65 3.34 USD | CN¥5.04B 743.98M USD | 0 | -CN¥1.19 -0.1 USD | ||
Safehold
SAFE
US
|
$10.63 — |
-1.3
|
$743.96M — | $1.27M — | $10.27 — | $11.04 — | $743.96M — | 6.68 | $1.59 — |
|
|
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.71 0.47 USD |
-0.13
|
HK$5.82B 743.96M USD | HK$180.00K 23.02K USD | HK$3.68 0.47 USD | HK$3.71 0.47 USD | HK$5.82B 743.96M USD | 5.78 | HK$0.64 0.08 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.82 0.71 USD |
-1.83
|
CN¥5.04B 743.89M USD | CN¥6.64M 980.39K USD | CN¥4.79 0.71 USD | CN¥4.88 0.72 USD | CN¥5.04B 743.89M USD | 20.95 | CN¥0.23 0.03 USD | ||
K. Wah International Holdings Limited
0173.HK
HK
|
HK$1.85 0.24 USD |
+0.27
|
HK$5.82B 743.75M USD | HK$266.00K 34.01K USD | HK$1.83 0.23 USD | HK$1.86 0.24 USD | HK$5.82B 743.75M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.93 0.58 USD |
0
|
CN¥5.04B 743.74M USD | CN¥31.16M 4.6M USD | CN¥3.85 0.57 USD | CN¥4.18 0.62 USD | CN¥5.04B 743.74M USD | 56.14 | CN¥0.07 0.01 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.43 3.46 USD |
-1.06
|
CN¥5.04B 743.11M USD | CN¥742.16K 109.5K USD | CN¥23.19 3.42 USD | CN¥23.63 3.49 USD | CN¥5.04B 743.11M USD | 21.69 | CN¥1.08 0.16 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.16 1.79 USD |
-2.01
|
CN¥5.03B 742.72M USD | CN¥4.85M 716.01K USD | CN¥12.03 1.77 USD | CN¥12.33 1.82 USD | CN¥5.03B 742.72M USD | 32.86 | CN¥0.37 0.05 USD | ||
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$29.85 0.95 USD |
-4.78
|
NT$23.37B 742.62M USD | NT$4.69M 149.03K USD | NT$28.35 0.9 USD | NT$30.60 0.97 USD | NT$23.37B 742.62M USD | 11.94 | NT$2.50 0.08 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.64 1.42 USD |
-1.03
|
CN¥5.03B 742.59M USD | CN¥4.29M 632.85K USD | CN¥9.50 1.4 USD | CN¥9.71 1.43 USD | CN¥5.03B 742.59M USD | 16.91 | CN¥0.57 0.08 USD | ||
Similarweb
SMWB
US
|
$8.41 — |
-4.54
|
$742.17M — | $443.39K — | $8.42 — | $8.76 — | $742.17M — | 0 | -$0.24 — |
|
|
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥22.97 3.39 USD |
-2.83
|
CN¥5.03B 741.9M USD | CN¥2.47M 363.78K USD | CN¥21.92 3.23 USD | CN¥23.37 3.45 USD | CN¥5.03B 741.9M USD | 0 | -CN¥1.69 -0.2 USD | ||
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.69 0.52 USD |
+2.6
|
SGD 989.54M 741.62M USD | SGD 580.60K 435.13K USD | SGD 0.69 0.51 USD | SGD 0.70 0.52 USD | SGD 989.54M 741.62M USD | 6.90 | SGD 0.10 0.07 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.67 0.84 USD |
-1.9
|
CN¥5.03B 741.61M USD | CN¥3.98M 587.55K USD | CN¥5.61 0.83 USD | CN¥5.71 0.84 USD | CN¥5.03B 741.61M USD | 17.18 | CN¥0.33 0.05 USD | ||
Chatham Lodging Trust
CLDT
US
|
$15.10 — |
+0.8
|
$741.11M — | $665.57K — | $14.93 — | $15.69 — | $741.11M — | 188.75 | $0.08 — |
|
|
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥30.28 4.47 USD |
-1.43
|
CN¥5.02B 740.34M USD | CN¥3.27M 482.42K USD | CN¥29.44 4.34 USD | CN¥31.14 4.59 USD | CN¥5.02B 740.34M USD | 67.28 | CN¥0.45 0.07 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥12.29 1.81 USD |
-1.13
|
CN¥5.02B 740.27M USD | CN¥5.38M 793.61K USD | CN¥11.95 1.76 USD | CN¥12.38 1.83 USD | CN¥5.02B 740.27M USD | 68.27 | CN¥0.18 0.03 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥10.94 1.61 USD |
-2.84
|
CN¥5.02B 739.97M USD | CN¥5.76M 849.99K USD | CN¥10.72 1.58 USD | CN¥11.04 1.63 USD | CN¥5.02B 739.97M USD | 109.39 | CN¥0.10 0.01 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 34.10 9.1 USD |
-4.48
|
SAR 2.77B 739.91M USD | SAR 491.25K 131.05K USD | SAR 33.70 8.99 USD | SAR 36.30 9.68 USD | SAR 2.77B 739.91M USD | 20.17 | SAR 1.69 0.45 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥7.81 1.15 USD |
-1.14
|
CN¥5.01B 739.65M USD | CN¥6.32M 933.03K USD | CN¥7.56 1.12 USD | CN¥7.85 1.16 USD | CN¥5.01B 739.65M USD | 78.09 | CN¥0.10 0.01 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥20.98 3.1 USD |
-2.05
|
CN¥5.01B 739.63M USD | CN¥5.14M 759.01K USD | CN¥20.58 3.04 USD | CN¥21.66 3.2 USD | CN¥5.01B 739.63M USD | 17.63 | CN¥1.19 0.18 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥32.13 4.74 USD |
-2.19
|
CN¥5.01B 739.58M USD | CN¥865.92K 127.76K USD | CN¥31.21 4.6 USD | CN¥32.35 4.77 USD | CN¥5.01B 739.58M USD | 160.65 | CN¥0.20 0.03 USD | ||
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.72 0.58 USD |
-0.36
|
MYR 3.48B 739.48M USD | MYR 5.41M 1.15M USD | MYR 2.58 0.55 USD | MYR 2.74 0.58 USD | MYR 3.48B 739.48M USD | 20.92 | MYR 0.13 0.03 USD | ||
Prospect Capital
PSEC
US
|
$1.39 — |
-3.82
|
$739.34M — | $8.63M — | $1.38 — | $1.58 — | $739.34M — | 23.08 | $0.06 — |
|
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥12.06 1.78 USD |
-1.31
|
CN¥5.01B 739.22M USD | CN¥6.12M 902.6K USD | CN¥11.76 1.74 USD | CN¥12.10 1.79 USD | CN¥5.01B 739.22M USD | 28.71 | CN¥0.42 0.06 USD | ||
John Hancock Finl Opps Fund
BTO
US
|
$37.27 — |
-2.49
|
$739.18M — | $40.39K — | $37.16 — | $38.74 — | $739.18M — | 4.11 | $9.06 — |
|
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥4.85 0.72 USD |
-3.96
|
CN¥5.01B 739.17M USD | CN¥39.68M 5.86M USD | CN¥4.75 0.7 USD | CN¥4.92 0.73 USD | CN¥5.01B 739.17M USD | 69.28 | CN¥0.07 0.01 USD | ||
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 26.27B 739.1M USD | THB 55.40K 1.56K USD | THB 1.23 0.03 USD | THB 1.24 0.03 USD | THB 26.27B 739.1M USD | 8.26 | THB 0.15 0.004 USD | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 26.27B 739.1M USD | THB 192.70K 5.42K USD | THB 1.23 0.03 USD | THB 1.24 0.03 USD | THB 26.27B 739.1M USD | 7.75 | THB 0.16 0.004 USD | ||
Rockwool A/S
0M0A.IL
GB
|
DKK 208.20 30.53 USD |
-1.05
|
DKK 5.04B 738.92M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 5.04B 738.92M USD | 1.89 | DKK 109.72 16.09 USD | ||
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.79 0.56 USD |
0
|
CN¥5.01B 738.56M USD | CN¥10.30M 1.52M USD | CN¥3.68 0.54 USD | CN¥3.80 0.56 USD | CN¥5.01B 738.56M USD | 54.14 | CN¥0.07 0.01 USD | ||
ProPetro
PUMP
US
|
$6.01 — |
-6.39
|
$738.40M — | $10.11M — | $5.96 — | $6.38 — | $738.40M — | 300.50 | $0.02 — |
|
|
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥14.14 2.09 USD |
-1.81
|
CN¥5.00B 738.32M USD | CN¥2.69M 396.4K USD | CN¥13.94 2.06 USD | CN¥14.24 2.1 USD | CN¥5.00B 738.32M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$130.00 4.13 USD |
-9.72
|
NT$23.23B 738.16M USD | NT$880.22K 27.97K USD | NT$130.00 4.13 USD | NT$130.00 4.13 USD | NT$23.23B 738.16M USD | 35.81 | NT$3.63 0.12 USD | ||
Ceres Power
CPWHF
US
|
$3.45 — |
-9.69
|
$737.77M — | $700.00 — | $3.45 — | $3.58 — | $737.77M — | 0 | -$0.31 — |
|
|
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.68 0.69 USD |
-1.06
|
CN¥5.00B 737.73M USD | CN¥8.64M 1.28M USD | CN¥4.59 0.68 USD | CN¥4.72 0.7 USD | CN¥5.00B 737.73M USD | 66.85 | CN¥0.07 0.01 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.80 0.86 USD |
-0.34
|
CN¥5.00B 737.7M USD | CN¥3.64M 536.98K USD | CN¥5.67 0.84 USD | CN¥5.81 0.86 USD | CN¥5.00B 737.7M USD | 13.80 | CN¥0.42 0.06 USD | ||
Washington Trust Bancorp
WASH
US
|
$38.67 — |
-4
|
$737.60M — | $205.40K — | $38.65 — | $41.11 — | $737.60M — | 11.61 | $3.33 — |
|
|
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥15.24 2.25 USD |
-4.09
|
CN¥5.00B 737.55M USD | CN¥4.81M 709.46K USD | CN¥14.61 2.16 USD | CN¥15.44 2.28 USD | CN¥5.00B 737.55M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$89.30 2.84 USD |
-0.11
|
NT$23.21B 737.45M USD | NT$517.55K 16.45K USD | NT$84.30 2.68 USD | NT$89.70 2.85 USD | NT$23.21B 737.45M USD | 8.83 | NT$10.11 0.32 USD | ||
POET
POET
US
|
$4.26 — |
-12.7
|
$737.23M — | $13.38M — | $4.00 — | $4.73 — | $737.23M — | 0 | -$0.69 — |
|
|
Barrett Business Services
BBSI
US
|
$30.39 — |
-8.19
|
$736.51M — | $257.72K — | $29.96 — | $34.75 — | $736.51M — | 22.67 | $1.34 — |
|
|
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€11.02 12.72 USD |
-2.99
|
€637.51M 735.9M USD | €14.69K 16.95K USD | €10.92 12.61 USD | €11.50 13.27 USD | €637.51M 735.9M USD | 14.89 | €0.74 0.85 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.16 0.91 USD |
-0.81
|
CN¥4.99B 735.87M USD | CN¥4.22M 622.34K USD | CN¥6.07 0.9 USD | CN¥6.21 0.92 USD | CN¥4.99B 735.87M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥18.56 2.74 USD |
-2.78
|
CN¥4.99B 735.77M USD | CN¥9.63M 1.42M USD | CN¥18.01 2.66 USD | CN¥18.69 2.76 USD | CN¥4.99B 735.77M USD | 103.11 | CN¥0.18 0.03 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$129.50 4.11 USD |
-9.76
|
NT$23.15B 735.74M USD | NT$1.17M 37.12K USD | NT$129.50 4.11 USD | NT$135.00 4.29 USD | NT$23.15B 735.74M USD | 27.55 | NT$4.70 0.15 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥21.85 3.22 USD |
-2.06
|
CN¥4.99B 735.6M USD | CN¥4.77M 703.34K USD | CN¥21.10 3.11 USD | CN¥22.16 3.27 USD | CN¥4.99B 735.6M USD | 72.83 | CN¥0.30 0.04 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥28.67 4.23 USD |
-4.5
|
CN¥4.99B 735.56M USD | CN¥7.13M 1.05M USD | CN¥28.31 4.18 USD | CN¥29.79 4.4 USD | CN¥4.99B 735.56M USD | 38.22 | CN¥0.75 0.11 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.20 0.62 USD |
-0.24
|
CN¥4.98B 735.5M USD | CN¥4.58M 675.46K USD | CN¥4.11 0.61 USD | CN¥4.21 0.62 USD | CN¥4.98B 735.5M USD | 70.00 | CN¥0.06 0.008 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
