Página de resultados 103 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kossan Rubber Industries Bhd 7153.KL | $1.67 0.36 USD |
-1.76
|
$4.25B 902.99M USD | $773.8K 164.53K USD | $1.66 0.35 USD | $1.71 0.36 USD | $4.25B 902.99M USD | 33.39 | $0.05 0.01 USD | |
| Australian United Investment Company Limited AUI.AX | $10.99 7.27 USD |
+0.27
|
$1.36B 902.58M USD | $9.62K 6.37K USD | $10.93 7.23 USD | $10.99 7.27 USD | $1.36B 902.58M USD | 28.17 | $0.39 0.26 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,542 10.41 USD |
+4.19
|
$133.71B 902.56M USD | $974.5K 6.58K USD | $1,486 10.03 USD | $1,550 10.46 USD | $133.71B 902.56M USD | 10.71 | $143.86 0.97 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.89 2.35 USD |
+7.31
|
$6.49B 902.31M USD | $18.32M 2.55M USD | $16.1 2.24 USD | $17.31 2.41 USD | $6.49B 902.31M USD | 64.96 | $0.26 0.04 USD | |
| YUNFENG FIN 0376.HK | $1.77 0.23 USD |
0
|
$7.05B 901.46M USD | $988K 126.33K USD | $1.75 0.22 USD | $1.83 0.23 USD | $7.05B 901.46M USD | 14.75 | $0.12 0.02 USD | |
| AbCellera Biologics ABCL | $3.02 — |
+20.32
|
$901.42M — | $17.56M — | $2.53 — | $3.04 — | $901.42M — | 0 | -$0.67 — | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.73 1.07 USD |
+0.78
|
$6.48B 900.95M USD | $5.14M 714.07K USD | $7.65 1.06 USD | $7.77 1.08 USD | $6.48B 900.95M USD | 13.80 | $0.56 0.08 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $15.15 2.11 USD |
-0.66
|
$6.48B 900.94M USD | $13.79M 1.92M USD | $14.7 2.04 USD | $15.6 2.17 USD | $6.48B 900.94M USD | 38.84 | $0.39 0.05 USD | |
| SUSS MicroTec SE 0Q3C.L | $41.72 45.61 USD |
+3.22
|
$824.13M 900.89M USD | $16.61K 18.16K USD | $40.08 43.81 USD | $41.82 45.71 USD | $824.13M 900.89M USD | 48.45 | $0.86 0.94 USD | |
| Bellevue Gold BELGF | $0.6099 — |
+1.99
|
$900.56M — | $1.5K — | $0.64 — | $0.64 — | $900.56M — | 12.19 | $0.05 — | |
| Attendo AB (publ) ATT.ST | $61.5 6 USD |
-0.32
|
$9.22B 900.33M USD | $137.28K 13.4K USD | $61.5 6 USD | $62 6.05 USD | $9.22B 900.33M USD | 18.52 | $3.32 0.32 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6 0.83 USD |
+0.84
|
$6.47B 900.3M USD | $3.72M 517.91K USD | $5.92 0.82 USD | $6.03 0.84 USD | $6.47B 900.3M USD | 0 | -$0.01 -0.001 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.54 1.88 USD |
+1.12
|
$6.47B 900.25M USD | $2.76M 383.65K USD | $13.38 1.86 USD | $13.57 1.89 USD | $6.47B 900.25M USD | 26.54 | $0.51 0.07 USD | |
| STAAR Surgical Company STAA | $18.17 — |
+5.82
|
$899.89M — | $782.21K — | $17.28 — | $18.38 — | $899.89M — | 0 | -$1.52 — | |
| CapitaLand China Trust AU8U.SI | $0.6899 0.52 USD |
0
|
$1.2B 899.79M USD | $1.31M 979.31K USD | $0.68 0.51 USD | $0.6899 0.52 USD | $1.2B 899.79M USD | 0 | -$0.01 -0.007 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $38.51 5.35 USD |
+0.63
|
$6.47B 899.57M USD | $466.63K 64.88K USD | $38.32 5.33 USD | $38.77 5.39 USD | $6.47B 899.57M USD | 23.77 | $1.62 0.23 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $168 5.34 USD |
+1.2
|
$28.3B 899.29M USD | $112.08K 3.56K USD | $166 5.27 USD | $169.5 5.39 USD | $28.3B 899.29M USD | 0 | -$2.52 -0.08 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.36 0.17 USD |
0
|
$7.03B 899.03M USD | $40K 5.11K USD | $1.34 0.17 USD | $1.36 0.17 USD | $7.03B 899.03M USD | 0 | -$0.02 -0.002 USD | |
| Global Ship Lease GSL | $25.24 — |
-1.6
|
$898.86M — | $235.83K — | $25.15 — | $25.74 — | $898.86M — | 2.43 | $10.36 — | |
| Lendlease Global Commercial REIT JYEU.SI | $0.4899 0.37 USD |
0
|
$1.2B 898.5M USD | $30.7K 23.01K USD | $0.4899 0.37 USD | $0.5 0.37 USD | $1.2B 898.5M USD | 24.50 | $0.02 0.01 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.6 — |
0
|
$897.68M — | $450 — | $3.6 — | $3.6 — | $897.68M — | 0 | -$0.75 — | |
| JiShi Media Co., Ltd. 601929.SS | $1.85 0.26 USD |
0
|
$6.46B 897.68M USD | $49.27M 6.85M USD | $1.85 0.26 USD | $1.88 0.26 USD | $6.46B 897.68M USD | 0 | -$0.13 -0.01 USD | |
| NUODE 600110.SS | $3.72 0.52 USD |
0
|
$6.45B 897.51M USD | $37.19M 5.17M USD | $3.68 0.51 USD | $3.83 0.53 USD | $6.45B 897.51M USD | 0 | -$0.17 -0.02 USD | |
| SiteMinder Limited SDR.AX | $4.83 3.19 USD |
+4.44
|
$1.36B 897.03M USD | $186.16K 123.21K USD | $4.64 3.07 USD | $4.86 3.22 USD | $1.36B 897.03M USD | 0 | -$0.09 -0.05 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.51 2.3 USD |
-0.18
|
$6.45B 896.68M USD | $2.3M 320.31K USD | $16.44 2.29 USD | $16.78 2.33 USD | $6.45B 896.68M USD | 43.44 | $0.38 0.05 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $209.4 30.7 USD |
-0.1
|
$6.11B 896.55M USD | $72.21K 10.59K USD | $209.2 30.67 USD | $214.4 31.44 USD | $6.11B 896.55M USD | 7.30 | $28.65 4.2 USD | |
| AK MEDICAL 1789.HK | $6.28 0.8 USD |
+3.12
|
$7.01B 896.36M USD | $8.16M 1.04M USD | $5.99 0.77 USD | $6.38 0.82 USD | $7.01B 896.36M USD | 24.15 | $0.26 0.03 USD | |
| AmRest Holdings SE EAT.WA | $16.24 4.13 USD |
-0.37
|
$3.53B 896.25M USD | $106.14K 26.98K USD | $16.14 4.1 USD | $16.7 4.24 USD | $3.53B 896.25M USD | 0 | $0 0 USD | |
| First Mid Bancshares FMBH | $37.36 — |
+2.47
|
$896.23M — | $91.58K — | $36.37 — | $37.39 — | $896.23M — | 10.82 | $3.45 — | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.66 0.93 USD |
+0.76
|
$6.44B 895.94M USD | $3.21M 446.58K USD | $6.59 0.92 USD | $6.68 0.93 USD | $6.44B 895.94M USD | 13.87 | $0.48 0.07 USD | |
| Stratasys SSYS | $10.66 — |
0
|
$895.88M — | $413.25K — | $10.62 — | $10.93 — | $895.88M — | 0 | -$1.51 — | |
| Evolv EVLV | $5.46 — |
+0.55
|
$895.42M — | $1.91M — | $5.32 — | $5.52 — | $895.42M — | 0 | -$0.28 — | |
| Clevo Co. 2362.TW | $49.3 1.57 USD |
+0.41
|
$28.18B 895.35M USD | $425.57K 13.52K USD | $48.95 1.56 USD | $49.85 1.58 USD | $28.18B 895.35M USD | 24.40 | $2.02 0.06 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $103 3.27 USD |
+0.98
|
$28.16B 894.94M USD | $2.04M 64.81K USD | $102.5 3.26 USD | $104.5 3.32 USD | $28.16B 894.94M USD | 17.22 | $5.98 0.19 USD | |
| Ardelyx ARDX | $3.74 — |
-0.53
|
$894.81M — | $5.2M — | $3.73 — | $3.88 — | $894.81M — | 0 | -$0.23 — | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.81 1.78 USD |
-0.08
|
$6.43B 894.73M USD | $3.06M 425.42K USD | $12.74 1.77 USD | $12.9 1.79 USD | $6.43B 894.73M USD | 183.00 | $0.07 0.009 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $21.1 4.49 USD |
-0.47
|
$4.21B 894.6M USD | $43.2K 9.19K USD | $21.1 4.49 USD | $21.38 4.55 USD | $4.21B 894.6M USD | 21.75 | $0.97 0.21 USD | |
| Aecon Group Inc. ARE.TO | $19.16 14.22 USD |
-0.83
|
$1.21B 894.54M USD | $258.67K 191.95K USD | $18.7 13.88 USD | $19.43 14.42 USD | $1.21B 894.54M USD | 0 | -$1.44 -1.06 USD | |
| Meren Energy AOIFF | $1.32 — |
0
|
$894.38M — | $21.7K — | $1.31 — | $1.33 — | $894.38M — | 0 | -$0.52 — | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.91 1.1 USD |
+2.86
|
$6.43B 894.33M USD | $14.67M 2.04M USD | $7.68 1.07 USD | $7.93 1.1 USD | $6.43B 894.33M USD | 23.26 | $0.34 0.05 USD | |
| Dave & Buster's Entertainment PLAY | $25.87 — |
+1.17
|
$894.05M — | $2.54M — | $25.53 — | $26.6 — | $894.05M — | 17.47 | $1.48 — | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $6.79 0.94 USD |
+10.05
|
$6.43B 893.61M USD | $131.2M 18.24M USD | $6.19 0.86 USD | $6.79 0.94 USD | $6.43B 893.61M USD | 45.26 | $0.15 0.02 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.89 0.55 USD |
-1.66
|
$1.45B 893.33M USD | $623.39K 384.69K USD | $0.89 0.55 USD | $0.91 0.56 USD | $1.45B 893.33M USD | 22.25 | $0.04 0.02 USD | |
| TLOONG GROUP 300063.SZ | $8.47 1.18 USD |
+1.44
|
$6.42B 893.32M USD | $23.9M 3.32M USD | $8.27 1.15 USD | $8.5 1.18 USD | $6.42B 893.32M USD | 94.11 | $0.09 0.01 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $57.35 7.97 USD |
+2.67
|
$6.42B 893.1M USD | $876.36K 121.85K USD | $55.9 7.77 USD | $57.65 8.02 USD | $6.42B 893.1M USD | 33.73 | $1.7 0.24 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.15 0.26 USD |
+0.55
|
$31.74B 893.07M USD | $65.6K 1.85K USD | $9.1 0.26 USD | $9.15 0.26 USD | $31.74B 893.07M USD | 16.63 | $0.55 0.02 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $36.6 5.09 USD |
-0.33
|
$6.42B 893.02M USD | $4.48M 622.65K USD | $36.34 5.05 USD | $37.4 5.2 USD | $6.42B 893.02M USD | 192.63 | $0.19 0.03 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $10.28 1.43 USD |
-0.87
|
$6.42B 893.01M USD | $5.65M 785.29K USD | $10.25 1.43 USD | $10.44 1.45 USD | $6.42B 893.01M USD | 15.34 | $0.67 0.09 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $98.4 26.25 USD |
+2.5
|
$3.35B 892.51M USD | $342.69K 91.42K USD | $96.1 25.64 USD | $98.4 26.25 USD | $3.35B 892.51M USD | 18.95 | $5.19 1.38 USD | |
| Pharming Group N.V. 0QCO.IL | $1.04 1.14 USD |
+0.53
|
$815.99M 891.99M USD | $40.91K 44.72K USD | $0 0 USD | $0 0 USD | $815.99M 891.99M USD | 0 | -$0.02 -0.02 USD | |
| Cohu COHU | $19.18 — |
+0.42
|
$891.92M — | $441.63K — | $19.15 — | $19.67 — | $891.92M — | 0 | -$1.85 — | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $14.13 1.96 USD |
-3.29
|
$6.41B 891.71M USD | $68.12M 9.47M USD | $14.02 1.95 USD | $14.94 2.08 USD | $6.41B 891.71M USD | 30.06 | $0.47 0.07 USD | |
| Appotronics Corporation Limited 688007.SS | $13.96 1.94 USD |
+0.72
|
$6.41B 891.5M USD | $3.32M 461.59K USD | $13.81 1.92 USD | $14.1 1.96 USD | $6.41B 891.5M USD | 0 | -$0.09 -0.01 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $33.4 1.06 USD |
+1.37
|
$28.06B 891.47M USD | $964.64K 30.65K USD | $32.75 1.04 USD | $34 1.08 USD | $28.06B 891.47M USD | 19.30 | $1.73 0.05 USD | |
| Aygaz A.S. AYGAZ.IS | $129.1 4.05 USD |
+1.41
|
$28.38B 891.14M USD | $364.36K 11.44K USD | $127.8 4.01 USD | $129.3 4.06 USD | $28.38B 891.14M USD | 13.06 | $9.88 0.31 USD | |
| Bellevue Gold Limited BGL.AX | $0.91 0.6 USD |
-2.46
|
$1.35B 891.13M USD | $11M 7.28M USD | $0.9 0.59 USD | $0.93 0.62 USD | $1.35B 891.13M USD | 13.02 | $0.07 0.05 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.27 0.87 USD |
-0.32
|
$6.41B 890.83M USD | $12.19M 1.7M USD | $6.23 0.87 USD | $6.35 0.88 USD | $6.41B 890.83M USD | 0 | -$0.91 -0.1 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.72 1.07 USD |
-0.64
|
$6.41B 890.59M USD | $10.5M 1.46M USD | $7.7 1.07 USD | $7.83 1.09 USD | $6.41B 890.59M USD | 30.87 | $0.25 0.03 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.15 0.86 USD |
-0.16
|
$6.4B 890.52M USD | $4.37M 607.9K USD | $6.13 0.85 USD | $6.17 0.86 USD | $6.4B 890.52M USD | 27.95 | $0.22 0.03 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.11 0.99 USD |
+0.85
|
$6.4B 890.08M USD | $6.19M 861.14K USD | $7.01 0.97 USD | $7.15 0.99 USD | $6.4B 890.08M USD | 0 | -$0.48 -0.06 USD | |
| Pantoro Gold Limited PNR.AX | $3.44 2.27 USD |
-2.41
|
$1.34B 889.94M USD | $454.39K 300.74K USD | $3.38 2.24 USD | $3.49 2.31 USD | $1.34B 889.94M USD | 0 | -$0.09 -0.05 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $41.16 5.72 USD |
-0.77
|
$6.4B 889.32M USD | $2.47M 343.94K USD | $40.85 5.68 USD | $41.48 5.77 USD | $6.4B 889.32M USD | 0 | -$0.04 -0.005 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $21.7 3.02 USD |
-5.19
|
$6.39B 889.13M USD | $16M 2.22M USD | $20.6 2.86 USD | $23.58 3.28 USD | $6.39B 889.13M USD | 217.00 | $0.1 0.01 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.18 0.72 USD |
-0.19
|
$6.39B 888.57M USD | $8.09M 1.13M USD | $5.17 0.72 USD | $5.24 0.73 USD | $6.39B 888.57M USD | 103.59 | $0.05 0.006 USD | |
| JS GLOBAL LIFE 1691.HK | $2 0.26 USD |
+1.52
|
$6.95B 888.53M USD | $3.07M 392.28K USD | $1.97 0.25 USD | $2.01 0.26 USD | $6.95B 888.53M USD | 100.00 | $0.02 0.002 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.76 0.66 USD |
+0.85
|
$6.39B 888.04M USD | $12.24M 1.7M USD | $4.69 0.65 USD | $4.78 0.66 USD | $6.39B 888.04M USD | 59.50 | $0.08 0.01 USD | |
| Kindom Development Co., Ltd. 2520.TW | $51.6 1.64 USD |
-0.58
|
$27.94B 887.81M USD | $5.32M 169.02K USD | $51.1 1.62 USD | $52.1 1.66 USD | $27.94B 887.81M USD | 5.35 | $9.63 0.31 USD | |
| Extendicare Inc. EXE.TO | $14.27 10.59 USD |
+0.21
|
$1.2B 887.56M USD | $125.33K 93K USD | $14.13 10.49 USD | $14.28 10.6 USD | $1.2B 887.56M USD | 16.21 | $0.88 0.65 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.89 1.65 USD |
+1.02
|
$6.38B 887.53M USD | $2.77M 385.39K USD | $11.73 1.63 USD | $11.95 1.66 USD | $6.38B 887.53M USD | 25.29 | $0.47 0.07 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $14.38 2 USD |
+1.91
|
$6.38B 887.25M USD | $17.28M 2.4M USD | $14.05 1.95 USD | $14.65 2.04 USD | $6.38B 887.25M USD | 359.50 | $0.04 0.005 USD | |
| XINTE ENERGY 1799.HK | $4.85 0.62 USD |
+8.26
|
$6.94B 886.79M USD | $3.43M 438.57K USD | $4.48 0.57 USD | $4.89 0.63 USD | $6.94B 886.79M USD | 0 | -$2.98 -0.3 USD | |
| Wereldhave N.V. WHA.AS | $17.7 19.35 USD |
+0.57
|
$811.13M 886.68M USD | $61.06K 66.74K USD | $17.62 19.26 USD | $17.78 19.44 USD | $811.13M 886.68M USD | 6.62 | $2.67 2.92 USD | |
| Viant Technology DSP | $13.44 — |
-5.15
|
$886.57M — | $272.22K — | $13.32 — | $14.31 — | $886.57M — | 112.00 | $0.12 — | |
| CHINA XLX FERT 1866.HK | $5.4 0.69 USD |
+2.86
|
$6.93B 886.02M USD | $4.55M 581.52K USD | $5.15 0.66 USD | $5.45 0.7 USD | $6.93B 886.02M USD | 4.18 | $1.29 0.16 USD | |
| Burke & Herbert Financial Services Corp. BHRB | $59.03 — |
+2.43
|
$885.77M — | $34.58K — | $57.52 — | $59.15 — | $885.77M — | 14.64 | $4.03 — | |
| Olaplex OLPX | $1.33 — |
0
|
$885.68M — | $418.54K — | $1.32 — | $1.38 — | $885.68M — | 66.50 | $0.02 — | |
| Gentherm Incorporated THRM | $28.7 — |
+3.31
|
$885.68M — | $149.71K — | $27.79 — | $29.02 — | $885.68M — | 17.50 | $1.64 — | |
| Binjiang Service Group Co. Ltd. 3316.HK | $25.05 3.2 USD |
-0.4
|
$6.92B 885.32M USD | $14K 1.79K USD | $24.9 3.18 USD | $25.15 3.22 USD | $6.92B 885.32M USD | 11.59 | $2.16 0.28 USD | |
| Apogee Enterprises APOG | $41.02 — |
+2.91
|
$884.93M — | $161.82K — | $40.31 — | $41.15 — | $884.93M — | 10.25 | $4 — | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $10.11 1.41 USD |
+1.3
|
$6.36B 884.88M USD | $2.37M 328.92K USD | $9.94 1.38 USD | $10.18 1.42 USD | $6.36B 884.88M USD | 20.21 | $0.5 0.07 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $181.98 2.2 USD |
+2.94
|
$73.14B 884.81M USD | $4.22M 51.09K USD | $180 2.18 USD | $184.4 2.23 USD | $73.14B 884.81M USD | 29.35 | $6.2 0.08 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $45.19 6.28 USD |
-1.55
|
$6.36B 884.7M USD | $6.02M 837.08K USD | $45.11 6.27 USD | $46.45 6.46 USD | $6.36B 884.7M USD | 0 | -$0.95 -0.1 USD | |
| IperionX TAOFF | $2.8 — |
-1.06
|
$884.37M — | $400 — | $2.8 — | $2.8 — | $884.37M — | 0 | -$0.17 — | |
| Energy Absolute Public Company Limited EA-R.BK | $3.04 0.09 USD |
-0.65
|
$31.43B 884.28M USD | $35.42M 996.52K USD | $3.04 0.09 USD | $3.12 0.09 USD | $31.43B 884.28M USD | 0 | -$1.15 -0.03 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $810 9.8 USD |
+0.61
|
$73.08B 884.13M USD | $62.4K 754.89 USD | $803.65 9.72 USD | $812.95 9.84 USD | $73.08B 884.13M USD | 23.34 | $34.7 0.42 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.73 1.21 USD |
-1.02
|
$6.36B 883.68M USD | $7.86M 1.09M USD | $8.62 1.2 USD | $8.86 1.23 USD | $6.36B 883.68M USD | 79.36 | $0.11 0.02 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $31.96 4.44 USD |
+0.82
|
$6.36B 883.68M USD | $2.32M 322.02K USD | $31.71 4.41 USD | $32.45 4.51 USD | $6.36B 883.68M USD | 71.02 | $0.45 0.06 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.84 1.09 USD |
+9.96
|
$6.35B 883.59M USD | $45.33M 6.3M USD | $7.14 0.99 USD | $7.84 1.09 USD | $6.35B 883.59M USD | 71.27 | $0.11 0.02 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.76 — |
+1.85
|
$883.46M — | $199.58K — | $2.72 — | $2.79 — | $883.46M — | 0 | -$0.14 — | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100.76 20.42 USD |
+0.25
|
$4.36B 883.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 883.25M USD | 93.03 | $1.08 0.22 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.6 1.47 USD |
+2.22
|
$6.35B 883.19M USD | $1.32M 182.9K USD | $10.42 1.45 USD | $10.65 1.48 USD | $6.35B 883.19M USD | 0 | -$0.63 -0.08 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $33.67 4.68 USD |
+2.68
|
$6.35B 882.34M USD | $3.09M 429.56K USD | $32.71 4.55 USD | $34.39 4.78 USD | $6.35B 882.34M USD | 35.07 | $0.96 0.13 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $16.61 2.31 USD |
-4.43
|
$6.35B 882.25M USD | $83.64M 11.63M USD | $16.7 2.32 USD | $17.35 2.41 USD | $6.35B 882.25M USD | 0 | -$0.17 -0.02 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $51.7 13.79 USD |
+5.4
|
$3.31B 881.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 881.97M USD | 12.16 | $4.25 1.13 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $45.8 6.37 USD |
+1.82
|
$6.34B 881.61M USD | $5.28M 734.29K USD | $44.92 6.25 USD | $46.87 6.52 USD | $6.34B 881.61M USD | 458.00 | $0.1 0.01 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.63 0.78 USD |
+1.08
|
$6.34B 881.57M USD | $6.27M 872.33K USD | $5.59 0.78 USD | $5.67 0.79 USD | $6.34B 881.57M USD | 0 | -$1.39 -0.1 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.41 0.89 USD |
+2.23
|
$6.34B 881.31M USD | $23.52M 3.27M USD | $6.23 0.87 USD | $6.46 0.9 USD | $6.34B 881.31M USD | 641.00 | $0.01 0.001 USD | |
| DFDS A/S DFDS.CO | $111.3 16.32 USD |
+0.09
|
$6.01B 881.15M USD | $52.77K 7.74K USD | $110.9 16.26 USD | $114 16.71 USD | $6.01B 881.15M USD | 24.89 | $4.47 0.66 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $105 14.6 USD |
+3.02
|
$6.33B 880.72M USD | $2.35M 326.47K USD | $102.77 14.29 USD | $107.98 15.01 USD | $6.33B 880.72M USD | 500.00 | $0.21 0.03 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $76 7.42 USD |
+0.93
|
$9.02B 880.67M USD | $96.8K 9.45K USD | $74.8 7.3 USD | $76.5 7.47 USD | $9.02B 880.67M USD | 29.11 | $2.61 0.25 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||