Página de resultados 103 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tinexta S.p.A. TNXT.MI | $16.43 17.96 USD |
+2.43
|
$750.54M 820.44M USD | $30.55K 33.39K USD | $15.87 17.35 USD | $16.45 17.98 USD | $750.54M 820.44M USD | 32.85 | $0.5 0.55 USD | |
| AsiaInfo Technologies Limited 1675.HK | $6.86 0.88 USD |
-2.28
|
$6.42B 820.39M USD | $471.2K 60.25K USD | $6.84 0.87 USD | $7.11 0.91 USD | $6.42B 820.39M USD | 11.24 | $0.61 0.08 USD | |
| Tetragon Financial Ord TFG.L | $10.1 — |
-1.94
|
$820.12M — | $5K — | $10.1 — | $10.1 — | $820.12M — | 6.60 | $1.53 — | |
| Recticel SA/NV 0NHV.IL | $12.34 13.49 USD |
+3.09
|
$749.81M 819.64M USD | $695 759.73 USD | $12.12 13.25 USD | $12.34 13.49 USD | $749.81M 819.64M USD | 0 | -$0.22 -0.2 USD | |
| Shunfa Hengye Corporation 000631.SZ | $2.46 0.34 USD |
+0.41
|
$5.89B 819.3M USD | $6.98M 970.46K USD | $2.43 0.34 USD | $2.5 0.35 USD | $5.89B 819.3M USD | 16.39 | $0.15 0.02 USD | |
| V.I.P. Industries Limited VIPIND.NS | $476.55 5.77 USD |
-1.47
|
$67.66B 818.54M USD | $420.92K 5.09K USD | $475 5.75 USD | $487 5.89 USD | $67.66B 818.54M USD | 124.75 | $3.82 0.05 USD | |
| Permanent TSB ILPMF | $1.5 — |
0
|
$818.38M — | $100 — | $1.5 — | $1.5 — | $818.38M — | 30.00 | $0.05 — | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $4.5 0.63 USD |
-0.22
|
$5.88B 817.34M USD | $6.33M 879.59K USD | $4.46 0.62 USD | $4.53 0.63 USD | $5.88B 817.34M USD | 37.50 | $0.12 0.02 USD | |
| Silex Systems SILXF | $3.45 — |
0
|
$817.22M — | $5K — | $3.45 — | $3.45 — | $817.22M — | 0 | -$0.05 — | |
| Qifeng New Material Co., Ltd. 002521.SZ | $11.88 1.65 USD |
+0.25
|
$5.88B 817.14M USD | $3.14M 436.05K USD | $11.7 1.63 USD | $11.99 1.67 USD | $5.88B 817.14M USD | 20.48 | $0.58 0.08 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $54.22 7.54 USD |
-2.31
|
$5.88B 817.09M USD | $626.54K 87.12K USD | $53.67 7.46 USD | $56.5 7.86 USD | $5.88B 817.09M USD | 59.58 | $0.91 0.13 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $18.01 2.5 USD |
-0.99
|
$5.87B 816.6M USD | $2.97M 413.28K USD | $17.91 2.49 USD | $18.25 2.54 USD | $5.87B 816.6M USD | 21.69 | $0.83 0.12 USD | |
| Vitasoy VTSYF | $0.76 — |
0
|
$815.34M — | $280 — | $0.76 — | $0.76 — | $815.34M — | 76.00 | $0.01 — | |
| EL.En. S.p.A. ELN.MI | $9.32 10.18 USD |
-0.59
|
$745.55M 814.98M USD | $49.3K 53.89K USD | $9.26 10.12 USD | $9.44 10.32 USD | $745.55M 814.98M USD | 16.63 | $0.56 0.61 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4799 0.36 USD |
-1.03
|
$1.09B 814.68M USD | $495K 370.98K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $1.09B 814.68M USD | 0 | -$0.02 -0.01 USD | |
| Runner (Xiamen) Corp. 603408.SS | $13.09 1.82 USD |
-1.73
|
$5.86B 814.62M USD | $2.1M 292.02K USD | $13.01 1.81 USD | $13.44 1.87 USD | $5.86B 814.62M USD | 11.58 | $1.13 0.16 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.5 0.66 USD |
-0.44
|
$5.55B 813.79M USD | $170.89K 25.06K USD | $4.48 0.66 USD | $4.53 0.66 USD | $5.55B 813.79M USD | 5.62 | $0.8 0.12 USD | |
| Tianneng Power International Limited 0819.HK | $5.65 0.72 USD |
+0.71
|
$6.36B 813.54M USD | $3.34M 426.45K USD | $5.52 0.71 USD | $5.69 0.73 USD | $6.36B 813.54M USD | 3.30 | $1.71 0.22 USD | |
| Africa Oil Corp. AOI.TO | $2.48 1.84 USD |
+1.64
|
$1.1B 813.48M USD | $283.48K 210.36K USD | $2.45 1.82 USD | $2.5 1.86 USD | $1.1B 813.48M USD | 13.05 | $0.19 0.14 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $13.4 1.86 USD |
-3.39
|
$5.85B 813.37M USD | $3.5M 486.8K USD | $13.35 1.86 USD | $13.87 1.93 USD | $5.85B 813.37M USD | 9.92 | $1.35 0.19 USD | |
| American Axle & Manufacturing AXL | $6.92 — |
+0.07
|
$812.88M — | $197.13K — | $6.91 — | $7.04 — | $812.88M — | 0 | -$0.08 — | |
| Topsec Technologies Group Inc. 002212.SZ | $4.95 0.69 USD |
+2.06
|
$5.84B 812.36M USD | $21.66M 3.01M USD | $4.84 0.67 USD | $5.03 0.7 USD | $5.84B 812.36M USD | 0 | -$0.33 -0.04 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.48 0.34 USD |
+1.64
|
$5.84B 812.24M USD | $499.07M 69.39M USD | $2.44 0.34 USD | $2.62 0.36 USD | $5.84B 812.24M USD | 0 | -$0.37 -0.05 USD | |
| Vitasoy International Holdings Limited 0345.HK | $5.92 0.76 USD |
+0.34
|
$6.35B 812.06M USD | $1.33M 169.9K USD | $5.85 0.75 USD | $6.04 0.77 USD | $6.35B 812.06M USD | 53.81 | $0.11 0.01 USD | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $0.01 0.01 USD |
+1.2
|
$742.49M 811.64M USD | $2.81K 3.07K USD | $0.01 0.01 USD | $0.01 0.01 USD | $742.49M 811.64M USD | 0 | $0 0 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.65 1.76 USD |
+2.51
|
$5.83B 811.09M USD | $18.92M 2.63M USD | $12.21 1.7 USD | $12.87 1.79 USD | $5.83B 811.09M USD | 126.49 | $0.1 0.01 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $7.47 1.59 USD |
+0.4
|
$3.81B 811.03M USD | $145.8K 31K USD | $7.44 1.58 USD | $7.53 1.6 USD | $3.81B 811.03M USD | 9.22 | $0.81 0.17 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $5.23 0.73 USD |
+2.75
|
$5.83B 810.48M USD | $19.09M 2.65M USD | $5.07 0.7 USD | $5.31 0.74 USD | $5.83B 810.48M USD | 52.29 | $0.1 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.41 1.81 USD |
-0.41
|
$1.08B 810.18M USD | $56K 41.97K USD | $2.41 1.81 USD | $2.41 1.81 USD | $1.08B 810.18M USD | 11.47 | $0.21 0.16 USD | |
| Elior Group SA 0QVP.IL | $2.76 3.02 USD |
-1.92
|
$741.07M 810.09M USD | $48.88K 53.43K USD | $2.66 2.91 USD | $2.81 3.07 USD | $741.07M 810.09M USD | 0 | -$1.07 -1.1 USD | |
| Adriatic Metals PLC ADT.AX | $3.77 2.5 USD |
-2.08
|
$1.22B 809.64M USD | $584.46K 386.83K USD | $3.71 2.46 USD | $3.85 2.55 USD | $1.22B 809.64M USD | 0 | -$0.16 -0.1 USD | |
| ZEAL Network SE TIMA.DE | $34.1 37.28 USD |
-1.45
|
$740.65M 809.63M USD | $3.26K 3.56K USD | $33.6 36.73 USD | $34.4 37.6 USD | $740.65M 809.63M USD | 25.07 | $1.36 1.49 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.15 0.3 USD |
+1.42
|
$5.82B 809.47M USD | $15.29M 2.13M USD | $2.1 0.29 USD | $2.19 0.3 USD | $5.82B 809.47M USD | 0 | -$0.03 -0.004 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $37.3 9.95 USD |
-3.74
|
$3.03B 809.34M USD | $377K 100.57K USD | $37.25 9.94 USD | $39.15 10.44 USD | $3.03B 809.34M USD | 100.81 | $0.37 0.1 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | $2.63 0.37 USD |
0
|
$5.82B 809.22M USD | $22.16M 3.08M USD | $2.6 0.36 USD | $2.66 0.37 USD | $5.82B 809.22M USD | 0 | -$0.05 -0.006 USD | |
| Resolute Mining Limited RSM.F | $0.33 0.36 USD |
+7.55
|
$740.23M 809.17M USD | $10K 10.93K USD | $0.33 0.36 USD | $0.33 0.36 USD | $740.23M 809.17M USD | 10.92 | $0.03 0.03 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $24.15 3.36 USD |
-1.91
|
$5.82B 809.06M USD | $594.26K 82.63K USD | $24.01 3.34 USD | $24.76 3.44 USD | $5.82B 809.06M USD | 0 | -$0.49 -0.06 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.67 0.05 USD |
0
|
$28.75B 808.96M USD | $81.16M 2.28M USD | $1.67 0.05 USD | $1.69 0.05 USD | $28.75B 808.96M USD | 5.06 | $0.33 0.009 USD | |
| Fortuna Mining Corp. 0QYM.L | $6.77 5.02 USD |
+1.42
|
$1.09B 808.86M USD | $600K 445.24K USD | $0 0 USD | $0 0 USD | $1.09B 808.86M USD | 25.26 | $0.27 0.2 USD | |
| Fiverr FVRR | $20.89 — |
-5.94
|
$808.49M — | $280.74K — | $20.78 — | $21.64 — | $808.49M — | 94.95 | $0.22 — | |
| Teekay TK | $8.85 — |
-1.06
|
$808.28M — | $47.76K — | $8.85 — | $8.93 — | $808.28M — | 5.42 | $1.63 — | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $13.94 1.94 USD |
+0.43
|
$5.81B 807.86M USD | $1.6M 222.54K USD | $13.82 1.92 USD | $14.1 1.96 USD | $5.81B 807.86M USD | 22.12 | $0.63 0.09 USD | |
| Borosil Renewables Limited BORORENEW.NS | $510.7 6.18 USD |
+0.56
|
$66.75B 807.58M USD | $329.54K 3.99K USD | $507.65 6.14 USD | $517.7 6.26 USD | $66.75B 807.58M USD | 0 | -$3.61 -0.04 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | $4.37 0.61 USD |
+0.23
|
$5.81B 807.54M USD | $15.45M 2.15M USD | $4.35 0.6 USD | $4.43 0.62 USD | $5.81B 807.54M USD | 31.21 | $0.14 0.02 USD | |
| Camping World CWH | $17.92 — |
+1.96
|
$807.47M — | $73.78K — | $17.56 — | $17.97 — | $807.47M — | 0 | -$0.01 — | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $32.33 4.5 USD |
+0.34
|
$5.81B 807.15M USD | $30.87M 4.29M USD | $31.66 4.4 USD | $33 4.59 USD | $5.81B 807.15M USD | 89.80 | $0.36 0.05 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $2.25 0.31 USD |
+0.9
|
$5.8B 807.01M USD | $14.8M 2.06M USD | $2.2 0.31 USD | $2.32 0.32 USD | $5.8B 807.01M USD | 0 | -$2.47 -0.3 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $5.2 0.66 USD |
0
|
$6.31B 806.69M USD | $557.51K 71.28K USD | $5.16 0.66 USD | $5.34 0.68 USD | $6.31B 806.69M USD | 7.22 | $0.72 0.09 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $14.14 1.97 USD |
+2.99
|
$5.8B 806.34M USD | $8.69M 1.21M USD | $13.7 1.9 USD | $14.36 2 USD | $5.8B 806.34M USD | 13.59 | $1.04 0.14 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $4.97 0.69 USD |
+0.4
|
$5.8B 806.17M USD | $3.31M 459.82K USD | $4.92 0.68 USD | $4.99 0.69 USD | $5.8B 806.17M USD | 55.22 | $0.09 0.01 USD | |
| PixArt Imaging Inc. 3227.TWO | $170 5.4 USD |
+1.19
|
$25.37B 806.08M USD | $1.27M 40.44K USD | $167 5.31 USD | $170.5 5.42 USD | $25.37B 806.08M USD | 23.00 | $7.39 0.23 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $7.92 1.1 USD |
+15.45
|
$5.8B 805.95M USD | $73.62M 10.24M USD | $7.1 0.99 USD | $8.17 1.14 USD | $5.8B 805.95M USD | 158.40 | $0.05 0.006 USD | |
| NetDragon Websoft Holdings Limited 0777.HK | $11.86 1.52 USD |
+0.51
|
$6.3B 805.63M USD | $396.58K 50.71K USD | $11.7 1.5 USD | $12.04 1.54 USD | $6.3B 805.63M USD | 10.68 | $1.11 0.14 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $15.07 2.1 USD |
-2.71
|
$5.79B 805.62M USD | $6.81M 946.87K USD | $15 2.09 USD | $15.45 2.15 USD | $5.79B 805.62M USD | 25.11 | $0.6 0.08 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | $5.21 0.72 USD |
-3.34
|
$5.79B 805.38M USD | $14.19M 1.97M USD | $5.18 0.72 USD | $5.36 0.75 USD | $5.79B 805.38M USD | 0 | -$0.23 -0.03 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $20.05 21.92 USD |
-0.25
|
$736.57M 805.18M USD | $32.95K 36.02K USD | $19.88 21.73 USD | $20.2 22.08 USD | $736.57M 805.18M USD | 0 | -$4.95 -5.4 USD | |
| Grid Dynamics GDYN | $10.52 — |
+1.64
|
$805M — | $83.07K — | $10.22 — | $10.57 — | $805M — | 263.00 | $0.04 — | |
| Viridian Therapeutics VRDN | $12.61 — |
-4.54
|
$804.8M — | $44.37K — | $12.59 — | $13.05 — | $804.8M — | 0 | -$4.49 — | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.02 0.7 USD |
-0.2
|
$5.79B 804.44M USD | $5.87M 816.58K USD | $4.98 0.69 USD | $5.08 0.71 USD | $5.79B 804.44M USD | 0 | -$0.22 -0.03 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $76.35 2.4 USD |
+0.46
|
$25.61B 804.33M USD | $3.27M 102.6K USD | $74 2.32 USD | $76.75 2.41 USD | $25.61B 804.33M USD | 15.97 | $4.78 0.15 USD | |
| PAX Global Technology PXGYF | $0.7399 — |
0
|
$804.03M — | $1K — | $0.7399 — | $0.7399 — | $804.03M — | 5.65 | $0.13 — | |
| MTY Food Group Inc. MTY.TO | $44.84 33.27 USD |
-0.23
|
$1.08B 803.98M USD | $6.54K 4.85K USD | $44.69 33.16 USD | $45.22 33.56 USD | $1.08B 803.98M USD | 10.64 | $4.21 3.12 USD | |
| The First Bancshares FBMS | $25.75 — |
+0.9
|
$803.91M — | $3.91K — | $25.71 — | $25.86 — | $803.91M — | 10.21 | $2.52 — | |
| Westlake Chemical Partners LP WLKP | $22.82 — |
+0.71
|
$803.91M — | $9.51K — | $22.4 — | $22.82 — | $803.91M — | 14.81 | $1.54 — | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $3.83 0.53 USD |
-0.26
|
$5.78B 803.69M USD | $2.82M 392.23K USD | $3.79 0.53 USD | $3.85 0.54 USD | $5.78B 803.69M USD | 21.27 | $0.18 0.03 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $17.53 2.44 USD |
-2.99
|
$5.78B 803.41M USD | $9.56M 1.33M USD | $17.49 2.43 USD | $18 2.5 USD | $5.78B 803.41M USD | 16.69 | $1.05 0.15 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.15 1.97 USD |
-0.98
|
$5.78B 803.37M USD | $1.56M 217.42K USD | $14.12 1.96 USD | $14.3 1.99 USD | $5.78B 803.37M USD | 12.98 | $1.09 0.15 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $5.52 0.77 USD |
+0.55
|
$5.78B 803.27M USD | $5M 695.73K USD | $5.46 0.76 USD | $5.59 0.78 USD | $5.78B 803.27M USD | 92.00 | $0.06 0.008 USD | |
| Elior Group SA ELIOR.PA | $2.74 3 USD |
-1.93
|
$734.71M 803.14M USD | $466.46K 509.9K USD | $2.65 2.9 USD | $2.77 3.03 USD | $734.71M 803.14M USD | 0 | -$0.29 -0.3 USD | |
| McMillan Shakespeare Limited MMS.AX | $17.42 11.53 USD |
+0.99
|
$1.21B 802.95M USD | $247.2K 163.61K USD | $17.2 11.38 USD | $17.47 11.56 USD | $1.21B 802.95M USD | 16.75 | $1.04 0.69 USD | |
| Hovnanian Enterprises HOV | $135.51 — |
-2.32
|
$802.95M — | $10.68K — | $135.01 — | $136.97 — | $802.95M — | 4.56 | $29.71 — | |
| Kesoram Industries Limited KESORAMIND.NS | $213.59 2.58 USD |
-0.28
|
$66.35B 802.78M USD | $702.84K 8.5K USD | $212.01 2.56 USD | $217.97 2.64 USD | $66.35B 802.78M USD | 0 | -$12.35 -0.1 USD | |
| AbCellera Biologics ABCL | $2.73 — |
-1.8
|
$802.77M — | $542.88K — | $2.73 — | $2.8 — | $802.77M — | 0 | -$0.51 — | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $7.43 1.03 USD |
0
|
$5.77B 802.71M USD | $4.33M 602K USD | $7.38 1.03 USD | $7.47 1.04 USD | $5.77B 802.71M USD | 8.54 | $0.87 0.12 USD | |
| Karora Resources KRRGF | $4.4 — |
+3.53
|
$802.41M — | $1.41K — | $4.3 — | $4.4 — | $802.41M — | 73.33 | $0.06 — | |
| Computer Modelling Group Ltd. CMG.TO | $13.28 9.85 USD |
+0.68
|
$1.08B 802.19M USD | $17.13K 12.71K USD | $13.1 9.72 USD | $13.34 9.9 USD | $1.08B 802.19M USD | 41.50 | $0.32 0.24 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $9.95 0.28 USD |
-0.5
|
$28.51B 802.15M USD | $5.4M 151.85K USD | $9.85 0.28 USD | $10.2 0.29 USD | $28.51B 802.15M USD | 199.00 | $0.05 0.001 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $12.79 1.78 USD |
-0.08
|
$5.77B 801.99M USD | $4.42M 614.87K USD | $12.58 1.75 USD | $12.94 1.8 USD | $5.77B 801.99M USD | 23.25 | $0.55 0.08 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.02 3.2 USD |
-0.69
|
$5.77B 801.95M USD | $2.69M 374.17K USD | $22.77 3.17 USD | $23.29 3.24 USD | $5.77B 801.95M USD | 29.13 | $0.79 0.11 USD | |
| Relay Therapeutics RLAY | $6.04 — |
-5.63
|
$801.76M — | $138.57K — | $6.02 — | $6.34 — | $801.76M — | 0 | -$2.63 — | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $2.79 0.39 USD |
+5.68
|
$5.77B 801.7M USD | $43.42M 6.04M USD | $2.6 0.36 USD | $2.85 0.4 USD | $5.77B 801.7M USD | 46.50 | $0.06 0.008 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $875.1 10.59 USD |
-2.57
|
$66.25B 801.54M USD | $513.79K 6.22K USD | $863.2 10.44 USD | $925 11.19 USD | $66.25B 801.54M USD | 20.00 | $43.74 0.53 USD | |
| Vulcabras S.A. VULC3.SA | $14.43 2.92 USD |
-0.62
|
$3.95B 801.05M USD | $146K 29.59K USD | $14.39 2.92 USD | $14.6 2.96 USD | $3.95B 801.05M USD | 7.28 | $1.98 0.4 USD | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.3499 — |
-4.22
|
$801.03M — | $50.32K — | $0.3499 — | $0.3499 — | $801.03M — | 0 | -$0.01 — | |
| Gr. Sarantis S.A. SAR.AT | $11.2 12.24 USD |
+2
|
$732.67M 800.9M USD | $17.02K 18.61K USD | $10.92 11.94 USD | $11.2 12.24 USD | $732.67M 800.9M USD | 18.98 | $0.59 0.64 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $61.8 1.96 USD |
-1.59
|
$25.2B 800.68M USD | $2.95M 93.82K USD | $61.5 1.95 USD | $63.2 2.01 USD | $25.2B 800.68M USD | 13.17 | $4.69 0.15 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $14.88 2.07 USD |
-0.07
|
$5.76B 800.22M USD | $6.83M 949.02K USD | $14.76 2.05 USD | $15.15 2.11 USD | $5.76B 800.22M USD | 55.11 | $0.27 0.04 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $14.99 2.08 USD |
-0.53
|
$5.75B 800.1M USD | $2.84M 395.48K USD | $14.93 2.08 USD | $15.15 2.11 USD | $5.75B 800.1M USD | 27.75 | $0.54 0.08 USD | |
| Africa Oil AOIFF | $1.81 — |
-2.16
|
$800.08M — | $8K — | $1.8 — | $1.81 — | $800.08M — | 12.92 | $0.14 — | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $5.66 0.79 USD |
-2.41
|
$5.75B 799.8M USD | $17.89M 2.49M USD | $5.62 0.78 USD | $5.78 0.8 USD | $5.75B 799.8M USD | 23.58 | $0.24 0.03 USD | |
| Thermador Groupe SA THEP.PA | $79.4 86.79 USD |
+0.13
|
$730.54M 798.57M USD | $742 811.11 USD | $78.6 85.92 USD | $80.4 87.89 USD | $730.54M 798.57M USD | 13.21 | $6.01 6.57 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $12.01 1.67 USD |
+0.84
|
$5.74B 798.52M USD | $4.25M 590.92K USD | $11.82 1.64 USD | $12.1 1.68 USD | $5.74B 798.52M USD | 20.70 | $0.58 0.08 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $3.96 0.55 USD |
+3.94
|
$5.74B 798.29M USD | $27.95M 3.89M USD | $3.81 0.53 USD | $4.02 0.56 USD | $5.74B 798.29M USD | 0 | $0 0 USD | |
| Manawa Energy Limited MNW.NZ | $4.13 2.55 USD |
+0.24
|
$1.29B 797.64M USD | $26.4K 16.29K USD | $4.12 2.54 USD | $4.15 2.56 USD | $1.29B 797.64M USD | 59.00 | $0.07 0.04 USD | |
| CareDx CDNA | $15.27 — |
-0.72
|
$796.96M — | $55K — | $14.84 — | $15.33 — | $796.96M — | 0 | -$3.42 — | |
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | $13.6 1.89 USD |
+0.52
|
$5.73B 796.93M USD | $100.91M 14.03M USD | $13.07 1.82 USD | $13.78 1.92 USD | $5.73B 796.93M USD | 30.22 | $0.45 0.06 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.23 0.87 USD |
-1.74
|
$5.73B 796.86M USD | $9.85M 1.37M USD | $6.21 0.86 USD | $6.32 0.88 USD | $5.73B 796.86M USD | 47.92 | $0.13 0.02 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $12.45 1.73 USD |
+0.48
|
$5.73B 796.78M USD | $762.44K 106.01K USD | $12.35 1.72 USD | $12.5 1.74 USD | $5.73B 796.78M USD | 19.76 | $0.63 0.09 USD | |
| Karora Resources Inc. KRR.TO | $6.01 4.46 USD |
+0.84
|
$1.07B 796.77M USD | $96.77K 71.81K USD | $5.9 4.38 USD | $6.04 4.48 USD | $1.07B 796.77M USD | 75.12 | $0.08 0.06 USD | |
| China Steel Chemical Corporation 1723.TW | $108 3.43 USD |
0
|
$25.07B 796.68M USD | $635.48K 20.19K USD | $108 3.43 USD | $109 3.46 USD | $25.07B 796.68M USD | 18.12 | $5.96 0.19 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||