Pagina di risultati 103 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.60 0.53 USD |
-1.78
|
NT$27.93B 887.45M USD | NT$2.83M 89.91K USD | NT$16.30 0.52 USD | NT$16.90 0.54 USD | NT$27.93B 887.45M USD | 32.54 | NT$0.51 0.02 USD | ||
| Kinepolis Group NV KIN.BR | €30.35 33.18 USD |
-0.49
|
€811.82M 887.43M USD | €43.04K 47.05K USD | €30.35 33.18 USD | €31.25 34.16 USD | €811.82M 887.43M USD | 21.37 | €1.42 1.55 USD | ||
| Blackrock Resources & Commodities Strategy Trust BCX | $11.64 — |
-3.24
|
$887.41M — | $249.70K — | $11.64 — | $12.02 — | $887.41M — | 4.15 | $2.80 — | ||
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥48.59 6.76 USD |
-2.25
|
CN¥6.38B 887.21M USD | CN¥3.95M 549.39K USD | CN¥48.10 6.69 USD | CN¥51.00 7.09 USD | CN¥6.38B 887.21M USD | 29.27 | CN¥1.66 0.23 USD | ||
| United Renewable Energy Co., Ltd. 3576.TW | NT$17.15 0.54 USD |
-4.99
|
NT$27.90B 886.48M USD | NT$17.88M 568.24K USD | NT$17.10 0.54 USD | NT$18.05 0.57 USD | NT$27.90B 886.48M USD | 0 | -NT$0.77 -0.02 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$5.01 3.32 USD |
-5.47
|
A$1.34B 886.14M USD | A$1.38M 912.1K USD | A$4.92 3.26 USD | A$5.38 3.56 USD | A$1.34B 886.14M USD | 11.38 | A$0.44 0.29 USD | ||
| Basler Aktiengesellschaft BSL.DE | €26.35 28.8 USD |
-3.13
|
€810.28M 885.75M USD | €44.18K 48.29K USD | €26.15 28.59 USD | €27.65 30.23 USD | €810.28M 885.75M USD | 41.17 | €0.64 0.7 USD | ||
| Pharming PHAR | $12.54 — |
+2.04
|
$885.73M — | $10.65K — | $11.96 — | $13.20 — | $885.73M — | 66.00 | $0.19 — | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥23.76 3.3 USD |
+1.41
|
CN¥6.37B 885.72M USD | CN¥12.14M 1.69M USD | CN¥21.81 3.03 USD | CN¥24.32 3.38 USD | CN¥6.37B 885.72M USD | 118.79 | CN¥0.20 0.03 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥38.10 5.3 USD |
+1.9
|
CN¥6.37B 885.63M USD | CN¥2.67M 371.91K USD | CN¥37.61 5.23 USD | CN¥38.99 5.42 USD | CN¥6.37B 885.63M USD | 36.63 | CN¥1.04 0.14 USD | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥36.62 5.09 USD |
+4.33
|
CN¥6.37B 885.49M USD | CN¥5.45M 758.37K USD | CN¥34.66 4.82 USD | CN¥37.27 5.18 USD | CN¥6.37B 885.49M USD | 55.48 | CN¥0.66 0.09 USD | ||
| Cargojet CGJTF | $59.34 — |
-4.31
|
$885.43M — | $1.00 — | $59.84 — | $59.84 — | $885.43M — | 33.71 | $1.76 — | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹60.13 0.73 USD |
-1.54
|
₹73.16B 885.17M USD | ₹252.46K 3.05K USD | ₹60.00 0.73 USD | ₹61.77 0.75 USD | ₹73.16B 885.17M USD | 0 | -₹6.38 -0.07 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹60.09 0.73 USD |
-1.54
|
₹73.12B 884.58M USD | ₹3.55M 42.97K USD | ₹59.94 0.73 USD | ₹61.69 0.75 USD | ₹73.12B 884.58M USD | 0 | -₹6.38 -0.07 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥5.22 0.73 USD |
-8.42
|
CN¥6.36B 884.33M USD | CN¥233.20M 32.42M USD | CN¥5.22 0.73 USD | CN¥5.83 0.81 USD | CN¥6.36B 884.33M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Eastman Kodak Company KODK | $9.06 — |
-6.89
|
$884.26M — | $1.13M — | $9.06 — | $9.73 — | $884.26M — | 0 | -$1.87 — | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹533.65 6.46 USD |
-2.01
|
₹73.08B 884.19M USD | ₹25.56K 309.19 USD | ₹530.10 6.41 USD | ₹546.80 6.62 USD | ₹73.08B 884.19M USD | 45.45 | ₹11.74 0.14 USD | ||
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥63.50 8.83 USD |
+1.83
|
CN¥6.35B 882.93M USD | CN¥7.36M 1.02M USD | CN¥60.80 8.45 USD | CN¥65.69 9.13 USD | CN¥6.35B 882.93M USD | 83.55 | CN¥0.76 0.11 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥5.50 0.76 USD |
-0.54
|
CN¥6.35B 882.79M USD | CN¥45.33M 6.3M USD | CN¥5.32 0.74 USD | CN¥5.61 0.78 USD | CN¥6.35B 882.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥5.82 0.81 USD |
+1.39
|
CN¥6.35B 882.53M USD | CN¥13.32M 1.85M USD | CN¥5.66 0.79 USD | CN¥5.90 0.82 USD | CN¥6.35B 882.53M USD | 0 | -CN¥0.18 -0.02 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥4.80 0.67 USD |
-6.25
|
CN¥6.35B 882.33M USD | CN¥151.57M 21.08M USD | CN¥4.75 0.66 USD | CN¥5.18 0.72 USD | CN¥6.35B 882.33M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$70.80 2.25 USD |
+0.28
|
NT$27.76B 882.02M USD | NT$1.34M 42.44K USD | NT$69.20 2.2 USD | NT$71.20 2.26 USD | NT$27.76B 882.02M USD | 38.47 | NT$1.84 0.06 USD | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥3.94 0.55 USD |
-0.76
|
CN¥6.34B 881.82M USD | CN¥17.64M 2.45M USD | CN¥3.92 0.55 USD | CN¥3.99 0.55 USD | CN¥6.34B 881.82M USD | 11.25 | CN¥0.35 0.05 USD | ||
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥13.33 1.85 USD |
-0.6
|
CN¥6.34B 881.74M USD | CN¥3.99M 554.25K USD | CN¥13.18 1.83 USD | CN¥13.55 1.88 USD | CN¥6.34B 881.74M USD | 22.98 | CN¥0.58 0.08 USD | ||
| Sweetgreen, Inc. SG | $7.42 — |
+0.68
|
$881.70M — | $5.63M — | $7.36 — | $8.07 — | $881.70M — | 61.83 | $0.12 — | ||
| Global Infotech Co., Ltd. 300465.SZ | CN¥14.29 1.99 USD |
+6.01
|
CN¥6.34B 881.7M USD | CN¥29.09M 4.05M USD | CN¥13.64 1.9 USD | CN¥14.71 2.05 USD | CN¥6.34B 881.7M USD | 238.16 | CN¥0.06 0.008 USD | ||
| MAHLE Metal Leve S.A. LEVE3.SA | R$32.09 6.5 USD |
-0.71
|
R$4.35B 881.56M USD | R$137.20K 27.81K USD | R$32.09 6.5 USD | R$32.60 6.61 USD | R$4.35B 881.56M USD | 6.54 | R$4.90 0.99 USD | ||
| John B. Sanfilippo & Son JBSS | $75.41 — |
-0.53
|
$881.51M — | $277.75K — | $75.29 — | $77.85 — | $881.51M — | 13.20 | $5.71 — | ||
| Appotronics Corporation Limited 688007.SS | CN¥13.79 1.92 USD |
+0.95
|
CN¥6.34B 881.27M USD | CN¥6.90M 959.82K USD | CN¥13.18 1.83 USD | CN¥14.18 1.97 USD | CN¥6.34B 881.27M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Quechen Silicon Chemical Co., Ltd. 605183.SS | CN¥15.24 2.12 USD |
+0.46
|
CN¥6.34B 881.27M USD | CN¥1.62M 224.67K USD | CN¥15.04 2.09 USD | CN¥15.39 2.14 USD | CN¥6.34B 881.27M USD | 14.37 | CN¥1.06 0.15 USD | ||
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | CN¥4.44 0.62 USD |
+0.23
|
CN¥6.34B 881.02M USD | CN¥10.56M 1.47M USD | CN¥4.41 0.61 USD | CN¥4.49 0.62 USD | CN¥6.34B 881.02M USD | 26.11 | CN¥0.17 0.02 USD | ||
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥31.88 4.43 USD |
+2.54
|
CN¥6.33B 880.76M USD | CN¥8.70M 1.21M USD | CN¥30.18 4.2 USD | CN¥32.50 4.52 USD | CN¥6.33B 880.76M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥47.07 6.54 USD |
-0.49
|
CN¥6.33B 880.5M USD | CN¥4.27M 593.21K USD | CN¥44.00 6.12 USD | CN¥48.35 6.72 USD | CN¥6.33B 880.5M USD | 67.24 | CN¥0.70 0.1 USD | ||
| Jastrzebska Spólka Weglowa S.A. JSW.WA | PLN 29.50 7.5 USD |
+0.72
|
PLN 3.46B 880.37M USD | PLN 437.18K 111.12K USD | PLN 28.83 7.33 USD | PLN 29.78 7.57 USD | PLN 3.46B 880.37M USD | 0 | -PLN 52.92 -13.4 USD | ||
| Navigator Global Investments Limited NGI.AX | A$2.41 1.6 USD |
+0.42
|
A$1.33B 879.72M USD | A$459.79K 304.31K USD | A$2.35 1.56 USD | A$2.45 1.62 USD | A$1.33B 879.72M USD | 20.08 | A$0.12 0.08 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥5.01 0.7 USD |
+1.42
|
CN¥6.32B 879.37M USD | CN¥7.17M 996.76K USD | CN¥4.95 0.69 USD | CN¥5.07 0.7 USD | CN¥6.32B 879.37M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.15 0.3 USD |
+0.47
|
CN¥6.32B 879.33M USD | CN¥10.67M 1.48M USD | CN¥2.13 0.3 USD | CN¥2.18 0.3 USD | CN¥6.32B 879.33M USD | 0 | -CN¥2.51 -0.3 USD | ||
| Valeura Energy Inc. VLE.TO | CA$11.16 8.28 USD |
-3.38
|
CA$1.18B 879.18M USD | CA$466.89K 346.46K USD | CA$11.02 8.18 USD | CA$11.50 8.53 USD | CA$1.18B 879.18M USD | 61.99 | CA$0.18 0.13 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.68 0.37 USD |
0
|
CN¥6.32B 879.04M USD | CN¥32.77M 4.56M USD | CN¥2.67 0.37 USD | CN¥2.73 0.38 USD | CN¥6.32B 879.04M USD | 67.00 | CN¥0.04 0.005 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥2.66 0.37 USD |
+0.38
|
CN¥6.32B 878.77M USD | CN¥29.85M 4.15M USD | CN¥2.64 0.37 USD | CN¥2.71 0.38 USD | CN¥6.32B 878.77M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Vital Healthcare Property Trust VHP.NZ | NZ$1.89 1.1 USD |
+0.53
|
NZ$1.52B 878.61M USD | NZ$397.00K 230.19K USD | NZ$1.88 1.09 USD | NZ$1.90 1.1 USD | NZ$1.52B 878.61M USD | 0 | -NZ$0.12 -0.06 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 82.35 20.93 USD |
+0.06
|
PLN 3.46B 878.53M USD | PLN 172.10K 43.74K USD | PLN 81.45 20.7 USD | PLN 82.95 21.08 USD | PLN 3.46B 878.53M USD | 16.11 | PLN 5.11 1.3 USD | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥1,554 10.49 USD |
+1.17
|
¥130B 878.4M USD | ¥534K 3.6K USD | ¥1,545 10.43 USD | ¥1,590 10.73 USD | ¥130B 878.4M USD | 8.43 | ¥184 1.24 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥21.65 3.01 USD |
+6.13
|
CN¥6.31B 878M USD | CN¥55.83M 7.76M USD | CN¥19.70 2.74 USD | CN¥22.39 3.11 USD | CN¥6.31B 878M USD | 216.50 | CN¥0.10 0.01 USD | ||
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥15.14 2.11 USD |
+3.98
|
CN¥6.31B 877.69M USD | CN¥3.50M 486.56K USD | CN¥14.60 2.03 USD | CN¥15.32 2.13 USD | CN¥6.31B 877.69M USD | 12.40 | CN¥1.22 0.17 USD | ||
| Xinte Energy Co., Ltd. 1799.HK | HK$4.80 0.61 USD |
-1.84
|
HK$6.86B 877.65M USD | HK$1.50M 191.49K USD | HK$4.77 0.61 USD | HK$4.88 0.62 USD | HK$6.86B 877.65M USD | 0 | -HK$0.98 -0.1 USD | ||
| Far East Hospitality Trust Q5T.SI | SGD 0.57 0.43 USD |
+0.88
|
SGD 1.17B 877.09M USD | SGD 708.40K 530.92K USD | SGD 0.57 0.42 USD | SGD 0.57 0.43 USD | SGD 1.17B 877.09M USD | 57.00 | SGD 0.01 0.007 USD | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 349.00 10.96 USD |
+0.29
|
TRY 27.92B 876.81M USD | TRY 489.19K 15.36K USD | TRY 343.00 10.77 USD | TRY 358.75 11.27 USD | TRY 27.92B 876.81M USD | 36.62 | TRY 9.53 0.3 USD | ||
| Kingsgate Consolidated Limited KCN.F | €3.00 3.28 USD |
-8.48
|
€801.71M 876.38M USD | €680.00 743.33 USD | €2.88 3.14 USD | €3.12 3.41 USD | €801.71M 876.38M USD | 11.11 | €0.27 0.3 USD | ||
| CNL Healthcare Properties CHTH | $5.00 — |
+11.11
|
$876.37M — | $8.88K — | $3.35 — | $3.35 — | $876.37M — | 0 | -$0.06 — | ||
| Sun Country Airlines SNCY | $16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥3.29 0.46 USD |
+3.13
|
CN¥6.30B 876.33M USD | CN¥132.73M 18.46M USD | CN¥3.12 0.43 USD | CN¥3.42 0.48 USD | CN¥6.30B 876.33M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Wing Tai Holdings Limited W05.SI | SGD 1.53 1.15 USD |
-0.65
|
SGD 1.17B 875.93M USD | SGD 37.10K 27.8K USD | SGD 1.53 1.15 USD | SGD 1.55 1.16 USD | SGD 1.17B 875.93M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Sarawak Oil Palms Berhad 5126.KL | MYR 4.55 0.97 USD |
-1.94
|
MYR 4.12B 875.89M USD | MYR 429.00K 91.22K USD | MYR 4.49 0.95 USD | MYR 4.69 1 USD | MYR 4.12B 875.89M USD | 10.34 | MYR 0.44 0.09 USD | ||
| Pierre et Vacances SA VAC.PA | €1.73 1.9 USD |
-2.36
|
€800.89M 875.48M USD | €226.79K 247.91K USD | €1.74 1.9 USD | €1.79 1.95 USD | €800.89M 875.48M USD | 24.77 | €0.07 0.08 USD | ||
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥45.12 6.27 USD |
-1.66
|
CN¥6.30B 875.35M USD | CN¥19.05M 2.65M USD | CN¥44.60 6.2 USD | CN¥48.60 6.76 USD | CN¥6.30B 875.35M USD | 0 | -CN¥1.49 -0.2 USD | ||
| AAEON Technology Inc. 6579.TW | NT$162.50 5.16 USD |
-0.61
|
NT$27.54B 874.96M USD | NT$543.14K 17.26K USD | NT$160.00 5.08 USD | NT$165.00 5.24 USD | NT$27.54B 874.96M USD | 29.17 | NT$5.57 0.18 USD | ||
| K. Wah International Holdings Limited 0173.HK | HK$2.17 0.28 USD |
0
|
HK$6.84B 874.76M USD | HK$1.01M 129.07K USD | HK$2.15 0.27 USD | HK$2.18 0.28 USD | HK$6.84B 874.76M USD | 0 | -HK$0.28 -0.03 USD | ||
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥57.15 7.95 USD |
-1.97
|
CN¥6.29B 874.61M USD | CN¥3.32M 461.49K USD | CN¥55.51 7.72 USD | CN¥59.20 8.23 USD | CN¥6.29B 874.61M USD | 714.37 | CN¥0.08 0.01 USD | ||
| Talkspace TALK | $5.22 — |
+0.38
|
$874.42M — | $1.85M — | $5.20 — | $5.22 — | $874.42M — | 0 | $0.00 — | ||
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | CN¥2.82 0.39 USD |
-1.05
|
CN¥6.29B 874.34M USD | CN¥43.13M 6M USD | CN¥2.81 0.39 USD | CN¥2.92 0.41 USD | CN¥6.29B 874.34M USD | 15.66 | CN¥0.18 0.03 USD | ||
| Standard Motor Products SMP | $39.23 — |
-0.2
|
$873.39M — | $49.54K — | $38.92 — | $39.55 — | $873.39M — | 10.54 | $3.72 — | ||
| Barings BDC BBDC | $8.34 — |
-0.95
|
$873.26M — | $877.38K — | $8.29 — | $8.43 — | $873.26M — | 9.81 | $0.85 — | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥8.87 1.23 USD |
+2.78
|
CN¥6.28B 873.12M USD | CN¥77.92M 10.83M USD | CN¥8.45 1.17 USD | CN¥9.26 1.29 USD | CN¥6.28B 873.12M USD | 59.13 | CN¥0.15 0.02 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥3,980 26.87 USD |
-3.05
|
¥129B 873.06M USD | ¥774K 5.22K USD | ¥3,880 26.19 USD | ¥4,160 28.08 USD | ¥129B 873.06M USD | 23.47 | ¥170 1.14 USD | ||
| Life Healthcare LTGHY | $2.44 — |
-1.17
|
$872.93M — | $1.00K — | $2.48 — | $2.48 — | $872.93M — | 10.60 | $0.23 — | ||
| Xencor XNCR | $11.77 — |
-2
|
$872.65M — | $862.47K — | $11.55 — | $12.08 — | $872.65M — | 0 | -$2.29 — | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.20 1.97 USD |
+2.31
|
CN¥6.28B 872.64M USD | CN¥5.04M 700.42K USD | CN¥13.81 1.92 USD | CN¥14.30 1.99 USD | CN¥6.28B 872.64M USD | 88.75 | CN¥0.16 0.02 USD | ||
| SSY Group Limited 2005.HK | HK$2.36 0.3 USD |
+2.16
|
HK$6.82B 872.51M USD | HK$7.80M 997.33K USD | HK$2.29 0.29 USD | HK$2.39 0.31 USD | HK$6.82B 872.51M USD | 14.75 | HK$0.16 0.02 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹552.05 6.68 USD |
-1.21
|
₹72.11B 872.38M USD | ₹485.11K 5.87K USD | ₹546.55 6.61 USD | ₹568.00 6.87 USD | ₹72.11B 872.38M USD | 38.90 | ₹14.19 0.17 USD | ||
| Quest Holdings S.A. QUEST.AT | €7.55 8.25 USD |
-0.13
|
€798.04M 872.37M USD | €12.78K 13.97K USD | €7.55 8.25 USD | €7.70 8.42 USD | €798.04M 872.37M USD | 16.41 | €0.46 0.5 USD | ||
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥15.10 2.1 USD |
+0.27
|
CN¥6.27B 872.22M USD | CN¥11.95M 1.66M USD | CN¥14.68 2.04 USD | CN¥15.40 2.14 USD | CN¥6.27B 872.22M USD | 39.73 | CN¥0.38 0.05 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$12.82 0.76 USD |
-4.97
|
MX$14.72B 871.87M USD | MX$1.79M 105.87K USD | MX$12.71 0.75 USD | MX$13.43 0.8 USD | MX$14.72B 871.87M USD | 0 | -MX$4.49 -0.2 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥19.84 2.76 USD |
+0.71
|
CN¥6.27B 871.14M USD | CN¥7.70M 1.07M USD | CN¥19.27 2.68 USD | CN¥20.23 2.81 USD | CN¥6.27B 871.14M USD | 70.85 | CN¥0.28 0.04 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥9.21 1.28 USD |
+0.11
|
CN¥6.26B 870.93M USD | CN¥16.57M 2.3M USD | CN¥8.98 1.25 USD | CN¥9.44 1.31 USD | CN¥6.26B 870.93M USD | 460.50 | CN¥0.02 0.002 USD | ||
| Amphastar Pharmaceuticals AMPH | $19.74 — |
+5.56
|
$870.39M — | $738.73K — | $18.85 — | $20.14 — | $870.39M — | 11.89 | $1.66 — | ||
| AllianceBernstein Global High Income Fund AWF | $10.09 — |
-0.69
|
$870.06M — | $401.09K — | $10.05 — | $10.14 — | $870.06M — | 13.45 | $0.75 — | ||
| GrainCorp GRCLF | $3.91 — |
0
|
$869.29M — | $1.53K — | $3.59 — | $3.59 — | $869.29M — | 0 | -$0.04 — | ||
| Cricut CRCT | $4.14 — |
+0.24
|
$868.98M — | $631.34K — | $4.12 — | $4.28 — | $868.98M — | 12.17 | $0.34 — | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥12.04 1.67 USD |
-3.22
|
CN¥6.25B 868.94M USD | CN¥28.04M 3.9M USD | CN¥11.79 1.64 USD | CN¥12.70 1.77 USD | CN¥6.25B 868.94M USD | 29.36 | CN¥0.41 0.06 USD | ||
| Aju IB Investment Co., Ltd. 027360.KQ | ₩9,700 7.32 USD |
-5.27
|
₩1T 868.45M USD | ₩3M 2.29K USD | ₩9,600 7.25 USD | ₩10,220 7.71 USD | ₩1T 868.45M USD | 0 | ₩0 0 USD | ||
| JOST Werke SE 0RTR.IL | €53.30 58.26 USD |
-3.7
|
€794.17M 868.14M USD | €68.27K 74.63K USD | €53.50 58.48 USD | €54.10 59.14 USD | €794.17M 868.14M USD | 11.89 | €4.48 4.9 USD | ||
| PNE AG PNE3.DE | €10.36 11.32 USD |
-3
|
€793.61M 867.52M USD | €140.66K 153.76K USD | €10.20 11.15 USD | €10.76 11.76 USD | €793.61M 867.52M USD | 0 | -€0.01 -0.01 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥10.18 1.42 USD |
+0.1
|
CN¥6.24B 866.96M USD | CN¥1.62M 225.81K USD | CN¥10.16 1.41 USD | CN¥10.30 1.43 USD | CN¥6.24B 866.96M USD | 14.13 | CN¥0.72 0.1 USD | ||
| Power PSIX | $37.61 — |
-6.4
|
$866.93M — | $726.56K — | $36.63 — | $39.56 — | $866.93M — | 8.48 | $4.43 — | ||
| GVS S.p.A. GVS.MI | €4.23 4.62 USD |
0
|
€792.96M 866.81M USD | €366.11K 400.21K USD | €4.22 4.61 USD | €4.29 4.69 USD | €792.96M 866.81M USD | 42.29 | €0.10 0.11 USD | ||
| Kowloon Development Company Limited 0034.HK | HK$5.19 0.66 USD |
+1.76
|
HK$6.78B 866.81M USD | HK$64.98K 8.31K USD | HK$5.15 0.66 USD | HK$5.21 0.67 USD | HK$6.78B 866.81M USD | 51.89 | HK$0.10 0.01 USD | ||
| Standard Lithium Ltd. SLI.V | CA$4.79 3.55 USD |
-9.62
|
CA$1.17B 866.79M USD | CA$276.95K 205.51K USD | CA$4.76 3.53 USD | CA$5.20 3.86 USD | CA$1.17B 866.79M USD | 0 | -CA$0.32 -0.2 USD | ||
| Annexon ANNX | $5.29 — |
-2.94
|
$866.73M — | $1.76M — | $5.25 — | $5.47 — | $866.73M — | 0 | -$1.20 — | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.36 0.75 USD |
+0.56
|
CN¥6.23B 866.16M USD | CN¥15.25M 2.12M USD | CN¥5.28 0.73 USD | CN¥5.47 0.76 USD | CN¥6.23B 866.16M USD | 12.18 | CN¥0.44 0.06 USD | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥23.72 3.3 USD |
-4.01
|
CN¥6.23B 865.82M USD | CN¥3.35M 465.96K USD | CN¥23.45 3.26 USD | CN¥25.39 3.53 USD | CN¥6.23B 865.82M USD | 0 | -CN¥0.08 -0.01 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$82.50 2.62 USD |
-4.07
|
NT$27.24B 865.64M USD | NT$16.15M 513.21K USD | NT$79.30 2.52 USD | NT$86.30 2.74 USD | NT$27.24B 865.64M USD | 0 | -NT$0.79 -0.02 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹155.86 1.89 USD |
+0.57
|
₹71.49B 864.89M USD | ₹513.25K 6.21K USD | ₹154.50 1.87 USD | ₹157.92 1.91 USD | ₹71.49B 864.89M USD | 23.54 | ₹6.62 0.08 USD | ||
| Mega Lifesciences Public Company Limited MEGA.BK | THB 35.25 0.99 USD |
0
|
THB 30.73B 864.76M USD | THB 845.19K 23.78K USD | THB 35.25 0.99 USD | THB 35.75 1.01 USD | THB 30.73B 864.76M USD | 14.93 | THB 2.36 0.07 USD | ||
| Shenzhen Investment Limited 0604.HK | HK$0.76 0.1 USD |
0
|
HK$6.76B 864.74M USD | HK$4.21M 538.88K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$6.76B 864.74M USD | 0 | -HK$49.06 -6.2 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥29.71 4.13 USD |
+1.09
|
CN¥6.22B 864.7M USD | CN¥4.56M 634.6K USD | CN¥28.91 4.02 USD | CN¥30.23 4.2 USD | CN¥6.22B 864.7M USD | 15.55 | CN¥1.91 0.27 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥14.92 2.07 USD |
+0.81
|
CN¥6.22B 864.66M USD | CN¥9.50M 1.32M USD | CN¥14.77 2.05 USD | CN¥15.65 2.18 USD | CN¥6.22B 864.66M USD | 0 | -CN¥0.98 -0.1 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.90 0.37 USD |
-0.68
|
HK$6.76B 863.9M USD | HK$281.00K 35.93K USD | HK$2.88 0.37 USD | HK$2.92 0.37 USD | HK$6.76B 863.9M USD | 0 | -HK$0.31 -0.03 USD | ||
| Iguatemi S.A. IGTI3.SA | R$3.54 0.72 USD |
+1.43
|
R$4.26B 863.7M USD | R$128.00K 25.94K USD | R$3.45 0.7 USD | R$3.55 0.72 USD | R$4.26B 863.7M USD | 6.10 | R$0.58 0.12 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥11.90 1.65 USD |
+4.66
|
CN¥6.21B 863.63M USD | CN¥60.61M 8.43M USD | CN¥11.06 1.54 USD | CN¥12.79 1.78 USD | CN¥6.21B 863.63M USD | 0 | -CN¥0.28 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||