Pagina di risultati 103 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ardelyx ARDX | $3.72 — |
+0.54
|
$890.03M — | $6.8M — | $3.7 — | $3.88 — | $890.03M — | 0 | -$0.23 — | |
| RattanIndia Power Limited RTNPOWER.BO | $13.69 0.17 USD |
-2.56
|
$73.52B 889.43M USD | $26.26M 317.7K USD | $13.03 0.16 USD | $14.06 0.17 USD | $73.52B 889.43M USD | 33.39 | $0.41 0.004 USD | |
| TSP WIND POWER 300129.SZ | $6.84 0.95 USD |
-1.01
|
$6.39B 889.14M USD | $18.15M 2.52M USD | $6.78 0.94 USD | $6.93 0.96 USD | $6.39B 889.14M USD | 38.00 | $0.18 0.03 USD | |
| Plug Power Inc. 0R1J.IL | $1.23 — |
-10.48
|
$889.13M — | $19.5K — | $1.18 — | $1.27 — | $889.13M — | 0 | -$1.24 — | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.06 1.95 USD |
-3.63
|
$6.39B 888.33M USD | $6.74M 937.29K USD | $13.95 1.94 USD | $15.32 2.13 USD | $6.39B 888.33M USD | 127.81 | $0.11 0.02 USD | |
| Nanosonics Limited NAN.AX | $4.42 2.93 USD |
-0.23
|
$1.34B 888.15M USD | $438.61K 290.3K USD | $4.29 2.84 USD | $4.46 2.95 USD | $1.34B 888.15M USD | 88.40 | $0.05 0.03 USD | |
| CHINA TV MEDIA 600088.SS | $16.06 2.23 USD |
-3.37
|
$6.39B 888.09M USD | $5.92M 822.79K USD | $16.01 2.23 USD | $16.53 2.3 USD | $6.39B 888.09M USD | 267.66 | $0.06 0.008 USD | |
| InMode INMD | $14.05 — |
-1.65
|
$888.09M — | $1.01M — | $13.96 — | $14.26 — | $888.09M — | 6.30 | $2.23 — | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.27 1.01 USD |
-2.81
|
$6.38B 887.67M USD | $17.4M 2.42M USD | $7.26 1.01 USD | $7.46 1.04 USD | $6.38B 887.67M USD | 15.80 | $0.46 0.06 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $46.37 6.45 USD |
+0.8
|
$6.38B 887.64M USD | $5.08M 705.94K USD | $45.7 6.35 USD | $47.25 6.57 USD | $6.38B 887.64M USD | 100.80 | $0.46 0.06 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $29.91 4.16 USD |
+2.96
|
$6.38B 887.32M USD | $8.07M 1.12M USD | $28.95 4.03 USD | $30.08 4.18 USD | $6.38B 887.32M USD | 10.60 | $2.82 0.39 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $336.95 4.08 USD |
-1.99
|
$73.31B 886.9M USD | $300.21K 3.63K USD | $334.65 4.05 USD | $341.2 4.13 USD | $73.31B 886.9M USD | 21.16 | $15.92 0.19 USD | |
| SUSS MicroTec SE 0Q3C.L | $41.05 44.87 USD |
+0.71
|
$810.9M 886.42M USD | $1.05K 1.15K USD | $39.84 43.55 USD | $41.22 45.06 USD | $810.9M 886.42M USD | 47.67 | $0.86 0.94 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.002 0.0021 USD |
+33.33
|
$810.79M 886.31M USD | $500K 546.57K USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $810.79M 886.31M USD | 0 | $0 0 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $810.45 9.81 USD |
-0.47
|
$73.19B 885.44M USD | $299.29K 3.62K USD | $780 9.44 USD | $823.2 9.96 USD | $73.19B 885.44M USD | 24.04 | $33.71 0.41 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.04 0.98 USD |
+0.86
|
$6.37B 885.34M USD | $29.21M 4.06M USD | $6.93 0.96 USD | $7.21 1 USD | $6.37B 885.34M USD | 50.28 | $0.14 0.02 USD | |
| AK MEDICAL 1789.HK | $6.2 0.79 USD |
-1.59
|
$6.92B 884.94M USD | $8.35M 1.07M USD | $6.07 0.78 USD | $6.43 0.82 USD | $6.92B 884.94M USD | 23.84 | $0.26 0.03 USD | |
| emeis Société anonyme 0NEX.IL | $10.62 11.61 USD |
-5.85
|
$809.43M 884.82M USD | $4.1K 4.48K USD | $10.5 11.48 USD | $11.03 12.06 USD | $809.43M 884.82M USD | 0 | -$61.28 -66.9 USD | |
| CHANGHONG TECH 300151.SZ | $11.95 1.66 USD |
-2.53
|
$6.36B 884.8M USD | $7.04M 978.34K USD | $11.93 1.66 USD | $12.2 1.7 USD | $6.36B 884.8M USD | 70.29 | $0.17 0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $16.72 2.32 USD |
-3.8
|
$6.36B 884.65M USD | $27.78M 3.86M USD | $16.62 2.31 USD | $17.28 2.4 USD | $6.36B 884.65M USD | 139.33 | $0.12 0.02 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $6.72 0.93 USD |
-10.04
|
$6.36B 884.4M USD | $167.13M 23.24M USD | $6.72 0.93 USD | $7.26 1.01 USD | $6.36B 884.4M USD | 44.79 | $0.15 0.02 USD | |
| IperionX TAOFF | $2.8 — |
0
|
$884.37M — | $400 — | $2.8 — | $2.8 — | $884.37M — | 0 | -$0.17 — | |
| NRW Holdings Limited NWH.AX | $2.92 1.93 USD |
-2.01
|
$1.34B 883.91M USD | $810.37K 536.35K USD | $2.89 1.91 USD | $2.98 1.97 USD | $1.34B 883.91M USD | 11.67 | $0.25 0.17 USD | |
| Fluence Energy FLNC | $4.85 — |
-1.82
|
$883.76M — | $1.73M — | $4.76 — | $4.93 — | $883.76M — | 0 | -$0.22 — | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8 1.11 USD |
-2.68
|
$6.35B 883.48M USD | $22.54M 3.13M USD | $7.98 1.11 USD | $8.21 1.14 USD | $6.35B 883.48M USD | 47.05 | $0.17 0.02 USD | |
| QuinStreet QNST | $15.51 — |
-2.21
|
$883.32M — | $288.03K — | $15.47 — | $15.77 — | $883.32M — | 0 | -$0.01 — | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $37.81 5.26 USD |
-1.56
|
$6.35B 883.21M USD | $1.17M 162.14K USD | $37.66 5.24 USD | $38.53 5.36 USD | $6.35B 883.21M USD | 23.33 | $1.62 0.23 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.04 0.16 USD |
-6.32
|
$28.12B 883.19M USD | $55.33M 1.74M USD | $4.98 0.16 USD | $5.22 0.16 USD | $28.12B 883.19M USD | 0 | $0 0 USD | |
| XINTE ENERGY 1799.HK | $4.83 0.62 USD |
+1.05
|
$6.91B 883.13M USD | $2.11M 269.59K USD | $4.64 0.59 USD | $4.84 0.62 USD | $6.91B 883.13M USD | 0 | -$2.98 -0.3 USD | |
| TIANNENG POWER 0819.HK | $6.13 0.78 USD |
-3.16
|
$6.9B 882.65M USD | $7.11M 909.61K USD | $6.11 0.78 USD | $6.3 0.81 USD | $6.9B 882.65M USD | 5.57 | $1.1 0.14 USD | |
| Clevo Co. 2362.TW | $48.6 1.54 USD |
-1.42
|
$27.78B 882.63M USD | $595.69K 18.93K USD | $48.3 1.53 USD | $49.05 1.56 USD | $27.78B 882.63M USD | 24.05 | $2.02 0.06 USD | |
| Burke & Herbert Financial Services Corp. BHRB | $58.75 — |
-0.17
|
$881.57M — | $50.22K — | $58.5 — | $59.5 — | $881.57M — | 14.94 | $3.93 — | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.35 5.85 USD |
-2.37
|
$806.37M 881.48M USD | $22 24.05 USD | $5.35 5.84 USD | $5.37 5.87 USD | $806.37M 881.48M USD | 5.09 | $1.05 1.15 USD | |
| HBM Holdings Limited 2142.HK | $8.66 1.11 USD |
-4.31
|
$6.89B 880.9M USD | $7.88M 1.01M USD | $8.52 1.09 USD | $9.3 1.19 USD | $6.89B 880.9M USD | 288.66 | $0.03 0.003 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $75.3 7.35 USD |
-1.31
|
$9.02B 880.67M USD | $123.99K 12.1K USD | $75 7.32 USD | $76.5 7.47 USD | $9.02B 880.67M USD | 29.07 | $2.59 0.25 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $164.5 5.23 USD |
-1.79
|
$27.71B 880.56M USD | $156.78K 4.98K USD | $164 5.21 USD | $171 5.43 USD | $27.71B 880.56M USD | 0 | -$2.51 -0.07 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.68 1.48 USD |
-3.09
|
$6.33B 880.45M USD | $19.78M 2.75M USD | $10.66 1.48 USD | $10.97 1.53 USD | $6.33B 880.45M USD | 22.25 | $0.48 0.07 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100.43 20.36 USD |
-0.56
|
$4.34B 880.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.34B 880.36M USD | 92.73 | $1.08 0.22 USD | |
| JIUDING INVESTMENT 600053.SS | $14.6 2.03 USD |
-4.76
|
$6.33B 880.1M USD | $12.02M 1.67M USD | $14.51 2.02 USD | $15.23 2.12 USD | $6.33B 880.1M USD | 0 | -$0.71 -0.09 USD | |
| Aygaz A.S. AYGAZ.IS | $127.5 4 USD |
-0.16
|
$28.02B 880.1M USD | $540.42K 16.97K USD | $119.9 3.77 USD | $129 4.05 USD | $28.02B 880.1M USD | 13.10 | $9.73 0.31 USD | |
| ThredUp TDUP | $7.44 — |
-4.12
|
$879.76M — | $1.93M — | $7.41 — | $7.7 — | $879.76M — | 0 | -$0.29 — | |
| Goldenmax International Group Ltd. 002636.SZ | $8.69 1.21 USD |
-1.59
|
$6.33B 879.63M USD | $6.92M 962.82K USD | $8.62 1.2 USD | $8.85 1.23 USD | $6.33B 879.63M USD | 79.00 | $0.11 0.02 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $14.79 2.06 USD |
-4.15
|
$6.33B 879.53M USD | $11.44M 1.59M USD | $14.73 2.05 USD | $15.47 2.15 USD | $6.33B 879.53M USD | 37.92 | $0.39 0.05 USD | |
| First Mid Bancshares FMBH | $36.66 — |
-0.38
|
$879.44M — | $50.84K — | $35.92 — | $36.66 — | $879.44M — | 10.87 | $3.37 — | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.59 1.75 USD |
-1.72
|
$6.32B 879.37M USD | $4.76M 661.89K USD | $12.55 1.74 USD | $12.81 1.78 USD | $6.32B 879.37M USD | 179.85 | $0.07 0.009 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.11 2.8 USD |
-2.14
|
$6.32B 879.33M USD | $5.36M 745.9K USD | $20.01 2.78 USD | $20.49 2.85 USD | $6.32B 879.33M USD | 111.72 | $0.18 0.03 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9 0.25 USD |
0
|
$31.22B 878.43M USD | $795.22K 22.38K USD | $8.95 0.25 USD | $9 0.25 USD | $31.22B 878.43M USD | 16.36 | $0.55 0.02 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.81 0.25 USD |
-3.72
|
$6.32B 878.27M USD | $105.35M 14.65M USD | $1.8 0.25 USD | $1.87 0.26 USD | $6.32B 878.27M USD | 0 | -$0.13 -0.01 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $15.2 2.11 USD |
-3.8
|
$6.31B 877.99M USD | $42.5M 5.91M USD | $15.14 2.11 USD | $15.9 2.21 USD | $6.31B 877.99M USD | 44.70 | $0.34 0.05 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.55 2.16 USD |
-5.93
|
$6.31B 877.91M USD | $25.65M 3.57M USD | $15.53 2.16 USD | $16.43 2.28 USD | $6.31B 877.91M USD | 45.73 | $0.34 0.05 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $35.18 1.1 USD |
-2.01
|
$27.95B 877.78M USD | $15.47M 485.87K USD | $33.62 1.06 USD | $35.8 1.12 USD | $27.95B 877.78M USD | 10.25 | $3.43 0.11 USD | |
| Raydium Semiconductor Corporation 3592.TW | $364 11.57 USD |
-1.36
|
$27.61B 877.36M USD | $233.92K 7.43K USD | $363.5 11.55 USD | $369 11.73 USD | $27.61B 877.36M USD | 13.99 | $26.01 0.83 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.7 6.46 USD |
+1.64
|
$1.18B 877.01M USD | $9.59K 7.12K USD | $8.49 6.3 USD | $8.7 6.46 USD | $1.18B 877.01M USD | 11.75 | $0.74 0.55 USD | |
| AmRest Holdings SE EAT.WA | $15.94 4.05 USD |
+0.25
|
$3.45B 876.46M USD | $13.99K 3.56K USD | $15.74 4 USD | $15.98 4.06 USD | $3.45B 876.46M USD | 0 | $0 0 USD | |
| Cohu COHU | $18.85 — |
-1.39
|
$876.34M — | $302.87K — | $18.66 — | $19.16 — | $876.34M — | 0 | -$1.84 — | |
| XC-TECH 300139.SZ | $23 3.2 USD |
+11.98
|
$6.3B 876.25M USD | $93.83M 13.05M USD | $21.65 3.01 USD | $23.78 3.31 USD | $6.3B 876.25M USD | 135.29 | $0.17 0.02 USD | |
| Telesat Corporation TSAT.TO | $23.17 17.19 USD |
-6.69
|
$1.18B 876.24M USD | $6.62K 4.91K USD | $23.17 17.19 USD | $24.13 17.91 USD | $1.18B 876.24M USD | 0 | -$6.29 -4.6 USD | |
| Focuslight Technologies Inc 688167.SS | $69.73 9.7 USD |
-3.14
|
$6.3B 876.12M USD | $3.07M 427.16K USD | $69.3 9.64 USD | $72.11 10.03 USD | $6.3B 876.12M USD | 0 | -$2.12 -0.2 USD | |
| SPACEON ELECTRONICS 002935.SZ | $14.77 2.05 USD |
-0.81
|
$6.3B 875.94M USD | $5.71M 793.43K USD | $14.69 2.04 USD | $14.98 2.08 USD | $6.3B 875.94M USD | 92.31 | $0.16 0.02 USD | |
| Wereldhave N.V. WHA.AS | $17.48 19.11 USD |
-1.02
|
$801.05M 875.66M USD | $19.64K 21.47K USD | $17.48 19.11 USD | $17.64 19.28 USD | $801.05M 875.66M USD | 6.59 | $2.65 2.9 USD | |
| ASROCK Incorporation 3515.TW | $223 7.09 USD |
+3.24
|
$27.55B 875.57M USD | $1.57M 49.8K USD | $212.5 6.75 USD | $227.5 7.23 USD | $27.55B 875.57M USD | 19.37 | $11.51 0.37 USD | |
| uniQure QURE | $15.99 — |
-1.42
|
$875.43M — | $988.06K — | $15.72 — | $16.3 — | $875.43M — | 0 | -$4.38 — | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $20.57 2.86 USD |
-2.83
|
$6.3B 875.41M USD | $6.99M 972.33K USD | $20.46 2.84 USD | $21.15 2.94 USD | $6.3B 875.41M USD | 76.18 | $0.27 0.04 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.83 0.81 USD |
-1.85
|
$6.29B 874.79M USD | $9.52M 1.32M USD | $5.83 0.81 USD | $5.93 0.82 USD | $6.29B 874.79M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.04 0.84 USD |
-0.98
|
$6.29B 874.59M USD | $5.64M 783.59K USD | $6.03 0.84 USD | $6.14 0.85 USD | $6.29B 874.59M USD | 27.45 | $0.22 0.03 USD | |
| Tiptree TIPT | $23.32 — |
-1.4
|
$874.43M — | $129.11K — | $23.01 — | $23.61 — | $874.43M — | 19.27 | $1.21 — | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $29.3 4.07 USD |
-1.01
|
$6.29B 874.42M USD | $14.42M 2.01M USD | $28.9 4.02 USD | $30.75 4.28 USD | $6.29B 874.42M USD | 117.20 | $0.25 0.03 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24 — |
+0.04
|
$874.29M — | $5.24K — | $23.98 — | $24 — | $874.29M — | 4.96 | $4.83 — | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.53 1.33 USD |
+1.71
|
$6.29B 874.21M USD | $40.46M 5.63M USD | $9.09 1.26 USD | $10.25 1.43 USD | $6.29B 874.21M USD | 0 | -$0.22 -0.03 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.72 1.63 USD |
-2.41
|
$6.29B 873.95M USD | $15.35M 2.13M USD | $11.64 1.62 USD | $12.16 1.69 USD | $6.29B 873.95M USD | 0 | -$0.39 -0.05 USD | |
| Summit Hotel Properties, Inc. INN-PE | $18.19 — |
-0.87
|
$873.93M — | $13.26K — | $18.03 — | $18.3 — | $873.93M — | 0 | -$0.58 — | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $23 0.65 USD |
0
|
$31.05B 873.66M USD | $5.15M 144.87K USD | $21.8 0.61 USD | $23.1 0.65 USD | $31.05B 873.66M USD | 17.82 | $1.29 0.04 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.14 1.83 USD |
-2.38
|
$6.28B 873.65M USD | $6.16M 856.74K USD | $13.08 1.82 USD | $13.4 1.86 USD | $6.28B 873.65M USD | 25.76 | $0.51 0.07 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.54 0.77 USD |
-3.32
|
$6.28B 873.58M USD | $19.53M 2.72M USD | $5.53 0.77 USD | $5.72 0.8 USD | $6.28B 873.58M USD | 138.50 | $0.04 0.005 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $7.09 0.99 USD |
-0.42
|
$6.28B 873.45M USD | $44.9M 6.24M USD | $7.02 0.98 USD | $7.35 1.02 USD | $6.28B 873.45M USD | 50.64 | $0.14 0.02 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.8699 0.54 USD |
-1.14
|
$1.42B 873.26M USD | $1.35M 831.1K USD | $0.8599 0.53 USD | $0.89 0.55 USD | $1.42B 873.26M USD | 21.75 | $0.04 0.02 USD | |
| Stratasys SSYS | $10.39 — |
-2.44
|
$873.19M — | $289.46K — | $10.37 — | $10.61 — | $873.19M — | 0 | -$1.51 — | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.09 0.71 USD |
-1.17
|
$6.28B 873.13M USD | $16.46M 2.29M USD | $5.07 0.7 USD | $5.15 0.72 USD | $6.28B 873.13M USD | 101.79 | $0.05 0.006 USD | |
| Global Medical REIT GMRE | $6.42 — |
+0.63
|
$873.1M — | $734.53K — | $6.34 — | $6.45 — | $873.1M — | 214.00 | $0.03 — | |
| Global Infotech Co., Ltd. 300465.SZ | $14.15 1.97 USD |
-3.68
|
$6.28B 873.06M USD | $26.72M 3.72M USD | $14.12 1.96 USD | $14.88 2.07 USD | $6.28B 873.06M USD | 353.75 | $0.04 0.005 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.87 0.68 USD |
+7.27
|
$6.28B 872.98M USD | $292.5M 40.67M USD | $4.71 0.65 USD | $4.99 0.69 USD | $6.28B 872.98M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $45.34 6.3 USD |
-2.09
|
$6.28B 872.75M USD | $5.98M 832.1K USD | $45 6.26 USD | $46.2 6.42 USD | $6.28B 872.75M USD | 453.39 | $0.1 0.01 USD | |
| Troax Group AB (publ) TROAX.ST | $149.4 14.58 USD |
-1.06
|
$8.94B 872.74M USD | $10.73K 1.05K USD | $149 14.54 USD | $151.6 14.8 USD | $8.94B 872.74M USD | 27.16 | $5.5 0.54 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.62 0.78 USD |
+0.72
|
$6.28B 872.62M USD | $38.18M 5.31M USD | $5.55 0.77 USD | $5.75 0.8 USD | $6.28B 872.62M USD | 187.33 | $0.03 0.004 USD | |
| Attendo AB (publ) ATT.ST | $59.8 5.84 USD |
-1.64
|
$8.94B 872.61M USD | $47.35K 4.62K USD | $59.4 5.8 USD | $60.6 5.92 USD | $8.94B 872.61M USD | 17.95 | $3.33 0.33 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.69 1.63 USD |
-1.93
|
$6.28B 872.6M USD | $6.76M 939.84K USD | $11.64 1.62 USD | $11.91 1.66 USD | $6.28B 872.6M USD | 24.87 | $0.47 0.07 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.16 2.39 USD |
-4.24
|
$6.27B 872.36M USD | $24.87M 3.46M USD | $17.15 2.38 USD | $17.96 2.5 USD | $6.27B 872.36M USD | 8.37 | $2.05 0.29 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.75 13.94 USD |
-0.39
|
$796.73M 870.94M USD | $7.93K 8.67K USD | $12.75 13.94 USD | $13 14.21 USD | $796.73M 870.94M USD | 0 | -$0.07 -0.07 USD | |
| Gentherm Incorporated THRM | $28.22 — |
+0.28
|
$870.86M — | $136.69K — | $27.8 — | $28.28 — | $870.86M — | 17.74 | $1.59 — | |
| Odfjell SE ODF.OL | $115 11.03 USD |
+3.98
|
$9.08B 870.57M USD | $45.98K 4.41K USD | $111 10.65 USD | $115 11.03 USD | $9.08B 870.57M USD | 3.68 | $31.22 2.99 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.44 1.17 USD |
+3.43
|
$6.26B 870.53M USD | $48.44M 6.74M USD | $8.13 1.13 USD | $8.5 1.18 USD | $6.26B 870.53M USD | 33.75 | $0.25 0.03 USD | |
| Tilaknagar Industries Ltd. TI.NS | $371.55 4.5 USD |
+1.77
|
$71.94B 870.41M USD | $1.9M 22.94K USD | $351.55 4.25 USD | $374.8 4.53 USD | $71.94B 870.41M USD | 31.51 | $11.79 0.14 USD | |
| BlackRock Enhanced Large Cap Core Fund CII | $20.74 — |
+0.29
|
$870.4M — | $67.01K — | $20.62 — | $20.74 — | $870.4M — | 7.25 | $2.86 — | |
| Dazzle Fashion Co., Ltd 603587.SS | $13.13 1.83 USD |
-5.54
|
$6.26B 870.4M USD | $20.29M 2.82M USD | $13.1 1.82 USD | $13.89 1.93 USD | $6.26B 870.4M USD | 21.88 | $0.6 0.08 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $14.88 2.07 USD |
-2.23
|
$6.26B 870.29M USD | $4.11M 570.86K USD | $14.84 2.06 USD | $15.15 2.11 USD | $6.26B 870.29M USD | 106.28 | $0.14 0.02 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.55 2.72 USD |
-0.41
|
$6.26B 870.22M USD | $4.17M 579.53K USD | $19.46 2.71 USD | $19.89 2.77 USD | $6.26B 870.22M USD | 31.53 | $0.62 0.09 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.72 3.19 USD |
-0.73
|
$8.91B 869.92M USD | $247.25K 24.13K USD | $32.44 3.17 USD | $33.1 3.23 USD | $8.91B 869.92M USD | 19.36 | $1.69 0.16 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.51 0.38 USD |
-0.98
|
$1.16B 869.52M USD | $1.29M 965.08K USD | $0.51 0.38 USD | $0.51 0.38 USD | $1.16B 869.52M USD | 25.25 | $0.02 0.01 USD | |
| Kindom Development Co., Ltd. 2520.TW | $50.5 1.6 USD |
-2.88
|
$27.34B 868.89M USD | $3.15M 100K USD | $50.5 1.6 USD | $51.7 1.64 USD | $27.34B 868.89M USD | 5.24 | $9.63 0.31 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.53 1.05 USD |
-1.7
|
$6.25B 868.67M USD | $23.67M 3.29M USD | $7.5 1.04 USD | $7.73 1.07 USD | $6.25B 868.67M USD | 30.12 | $0.25 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||