Pagina di risultati 103 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $32.56 4.53 USD |
+2.1
|
$6.47B 900.27M USD | $5.66M 786.7K USD | $31.7 4.41 USD | $32.65 4.54 USD | $6.47B 900.27M USD | 72.35 | $0.45 0.06 USD | |
| Fluence Energy FLNC | $4.94 — |
+4.65
|
$900.16M — | $1.37M — | $4.8 — | $4.99 — | $900.16M — | 0 | -$0.22 — | |
| Australian United Investment Company Limited AUI.AX | $10.96 7.25 USD |
+0.09
|
$1.36B 900.11M USD | $24.96K 16.52K USD | $10.93 7.23 USD | $11.08 7.33 USD | $1.36B 900.11M USD | 28.10 | $0.39 0.26 USD | |
| CapitaLand China Trust AU8U.SI | $0.6899 0.52 USD |
+0.73
|
$1.2B 899.79M USD | $1.41M 1.06M USD | $0.68 0.51 USD | $0.6999 0.52 USD | $1.2B 899.79M USD | 0 | -$0.01 -0.007 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $21.96 3.05 USD |
+9.91
|
$6.47B 899.78M USD | $64.88M 9.02M USD | $20.13 2.8 USD | $21.98 3.06 USD | $6.47B 899.78M USD | 219.59 | $0.1 0.01 USD | |
| COSCO SHIP INTL 0517.HK | $4.8 0.61 USD |
-0.83
|
$7.04B 899.72M USD | $1.02M 130.42K USD | $4.8 0.61 USD | $4.86 0.62 USD | $7.04B 899.72M USD | 10.00 | $0.48 0.06 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.57 2.86 USD |
+1.13
|
$6.47B 899.44M USD | $2.61M 363.51K USD | $20.34 2.83 USD | $20.57 2.86 USD | $6.47B 899.44M USD | 114.27 | $0.18 0.03 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.36 0.17 USD |
+1.49
|
$7.03B 899.03M USD | $5.03M 642.51K USD | $1.32 0.17 USD | $1.36 0.17 USD | $7.03B 899.03M USD | 0 | -$0.02 -0.002 USD | |
| Super Telecom Co.,Ltd 603322.SS | $41.03 5.7 USD |
+4.01
|
$6.47B 899.03M USD | $11.98M 1.67M USD | $39.65 5.51 USD | $41.38 5.75 USD | $6.47B 899.03M USD | 0 | -$0.21 -0.02 USD | |
| Praxis Precision Medicines PRAX | $44.14 — |
-0.95
|
$898.99M — | $99.53K — | $43.44 — | $45.45 — | $898.99M — | 0 | -$10.66 — | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.68 0.93 USD |
-0.74
|
$6.46B 898.63M USD | $8.47M 1.18M USD | $6.65 0.92 USD | $6.81 0.95 USD | $6.46B 898.63M USD | 13.91 | $0.48 0.07 USD | |
| Appotronics Corporation Limited 688007.SS | $14.07 1.96 USD |
+1.01
|
$6.46B 898.53M USD | $4.36M 606.43K USD | $13.94 1.94 USD | $14.09 1.96 USD | $6.46B 898.53M USD | 0 | -$0.09 -0.01 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.83 2.34 USD |
+1.14
|
$6.46B 898.31M USD | $24.74M 3.44M USD | $16.51 2.3 USD | $17.15 2.38 USD | $6.46B 898.31M USD | 43.15 | $0.39 0.05 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $130 4.13 USD |
0
|
$28.27B 898.15M USD | $542.5K 17.24K USD | $127 4.04 USD | $130 4.13 USD | $28.27B 898.15M USD | 10.41 | $12.48 0.4 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $341.2 4.13 USD |
+1.64
|
$74.23B 898.09M USD | $202.2K 2.45K USD | $334.45 4.05 USD | $342 4.14 USD | $74.23B 898.09M USD | 21.39 | $15.95 0.19 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $209.6 30.73 USD |
+4.07
|
$6.12B 897.41M USD | $112.81K 16.54K USD | $201.4 29.53 USD | $212 31.08 USD | $6.12B 897.41M USD | 7.31 | $28.65 4.2 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $72.8 2.31 USD |
+0.83
|
$28.24B 897.19M USD | $176.41K 5.61K USD | $71.8 2.28 USD | $73.6 2.34 USD | $28.24B 897.19M USD | 24.51 | $2.97 0.09 USD | |
| Stratasys SSYS | $10.67 — |
+2.11
|
$896.72M — | $295.53K — | $10.58 — | $10.71 — | $896.72M — | 0 | -$1.51 — | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.88 2.21 USD |
+3.05
|
$6.45B 896.54M USD | $20.61M 2.87M USD | $15.31 2.13 USD | $15.96 2.22 USD | $6.45B 896.54M USD | 46.70 | $0.34 0.05 USD | |
| Encore Capital ECPG | $38.39 — |
-0.05
|
$896.38M — | $113.76K — | $38.11 — | $38.8 — | $896.38M — | 0 | -$4.85 — | |
| AmRest Holdings SE EAT.WA | $16.3 4.14 USD |
+0.25
|
$3.53B 896.25M USD | $64.85K 16.48K USD | $16.16 4.11 USD | $16.52 4.2 USD | $3.53B 896.25M USD | 0 | $0 0 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.25 0.66 USD |
-1.52
|
$4.42B 896.11M USD | $1.78M 360.59K USD | $3.12 0.63 USD | $3.3 0.67 USD | $4.42B 896.11M USD | 0 | -$0.62 -0.1 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $148.9 4.68 USD |
-1.19
|
$28.51B 895.23M USD | $121.98K 3.83K USD | $148.9 4.68 USD | $152.4 4.79 USD | $28.51B 895.23M USD | 17.05 | $8.73 0.27 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $14.25 0.45 USD |
+0.99
|
$28.5B 895.03M USD | $19.86M 623.68K USD | $13.87 0.44 USD | $14.63 0.46 USD | $28.5B 895.03M USD | 20.35 | $0.7 0.02 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.73 0.66 USD |
+2.16
|
$6.43B 894.31M USD | $5.73M 796.22K USD | $4.63 0.64 USD | $4.74 0.66 USD | $6.43B 894.31M USD | 0 | -$0.2 -0.02 USD | |
| DroneShield Limited DRO.AX | $1.55 1.02 USD |
-5.21
|
$1.35B 894.07M USD | $17.11M 11.32M USD | $1.51 1 USD | $1.65 1.09 USD | $1.35B 894.07M USD | 0 | $0 0 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $16.67 2.32 USD |
+5.57
|
$6.43B 894.03M USD | $58.15M 8.09M USD | $15.47 2.15 USD | $16.9 2.35 USD | $6.43B 894.03M USD | 0 | -$0.12 -0.01 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.79 0.67 USD |
+0.84
|
$6.43B 893.64M USD | $20.73M 2.88M USD | $4.74 0.66 USD | $4.8 0.67 USD | $6.43B 893.64M USD | 59.87 | $0.08 0.01 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.71 0.79 USD |
-0.17
|
$6.43B 893.35M USD | $13.04M 1.81M USD | $5.61 0.78 USD | $5.75 0.8 USD | $6.43B 893.35M USD | 0 | -$1.39 -0.1 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.66 2.73 USD |
+0.82
|
$6.42B 892.97M USD | $2.31M 320.51K USD | $19.54 2.72 USD | $19.78 2.75 USD | $6.42B 892.97M USD | 20.06 | $0.98 0.14 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.82 1.23 USD |
+0.11
|
$6.42B 892.79M USD | $7.15M 994.38K USD | $8.78 1.22 USD | $8.89 1.24 USD | $6.42B 892.79M USD | 80.18 | $0.11 0.02 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $98.4 26.25 USD |
+2.5
|
$3.35B 892.51M USD | $342.69K 91.42K USD | $96.1 25.64 USD | $98.4 26.25 USD | $3.35B 892.51M USD | 18.95 | $5.19 1.38 USD | |
| ZONQING LTD 1855.HK | $8.46 1.08 USD |
-3.42
|
$6.98B 892.42M USD | $540K 69.05K USD | $8.44 1.08 USD | $8.7 1.11 USD | $6.98B 892.42M USD | 169.19 | $0.05 0.006 USD | |
| Bristow VTOL | $31 — |
+1.92
|
$892.03M — | $208.33K — | $30.45 — | $31.09 — | $892.03M — | 7.94 | $3.9 — | |
| Clevo Co. 2362.TW | $48.5 1.54 USD |
-2.02
|
$28.07B 891.94M USD | $1.16M 36.99K USD | $48.4 1.54 USD | $49.85 1.58 USD | $28.07B 891.94M USD | 24.00 | $2.02 0.06 USD | |
| Cohu COHU | $19.18 — |
+5.03
|
$891.88M — | $194.47K — | $18.56 — | $19.35 — | $891.88M — | 0 | -$1.84 — | |
| DroneShield DRSHF | $1.02 — |
+0.99
|
$891.83M — | $22.93K — | $1 — | $1.16 — | $891.83M — | 0 | $0 — | |
| Global Infotech Co., Ltd. 300465.SZ | $14.45 2.01 USD |
+2.05
|
$6.41B 891.57M USD | $17.02M 2.37M USD | $14.11 1.96 USD | $14.52 2.02 USD | $6.41B 891.57M USD | 361.25 | $0.04 0.005 USD | |
| Guild Holdings Company GHLD | $14.33 — |
+0.03
|
$891.47M — | $3.59K — | $14.24 — | $14.91 — | $891.47M — | 20.18 | $0.71 — | |
| Ardelyx ARDX | $3.73 — |
+1.22
|
$891.22M — | $3.74M — | $3.61 — | $3.76 — | $891.22M — | 0 | -$0.23 — | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $46.28 6.43 USD |
+1.49
|
$6.41B 890.84M USD | $5.74M 797.63K USD | $45.6 6.34 USD | $46.93 6.53 USD | $6.41B 890.84M USD | 462.80 | $0.1 0.01 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.93 1.66 USD |
+0.34
|
$6.4B 890.52M USD | $5.82M 809.59K USD | $11.89 1.65 USD | $12.02 1.67 USD | $6.4B 890.52M USD | 25.38 | $0.47 0.07 USD | |
| Viant Technology DSP | $14.23 — |
-2.2
|
$890.32M — | $140.64K — | $14.15 — | $14.7 — | $890.32M — | 109.46 | $0.13 — | |
| Quanex Building Products NX | $18.85 — |
-0.24
|
$890.05M — | $508.07K — | $18.48 — | $19.33 — | $890.05M — | 50.93 | $0.37 — | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $10.24 1.42 USD |
+2.81
|
$6.4B 889.54M USD | $17.75M 2.47M USD | $9.96 1.38 USD | $10.33 1.44 USD | $6.4B 889.54M USD | 15.28 | $0.67 0.09 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.4899 0.36 USD |
0
|
$1.19B 889.33M USD | $1.54M 1.16M USD | $0.4799 0.36 USD | $0.4899 0.37 USD | $1.19B 889.33M USD | 24.25 | $0.02 0.01 USD | |
| Bellevue Gold Limited BGL.AX | $0.91 0.6 USD |
-2.67
|
$1.34B 889.18M USD | $9.93M 6.57M USD | $0.91 0.6 USD | $0.9499 0.63 USD | $1.34B 889.18M USD | 13.00 | $0.07 0.05 USD | |
| Olaplex OLPX | $1.34 — |
+1.91
|
$889.01M — | $408.95K — | $1.31 — | $1.35 — | $889.01M — | 66.75 | $0.02 — | |
| Extendicare Inc. EXE.TO | $14.29 10.6 USD |
-0.35
|
$1.2B 888.81M USD | $46.18K 34.27K USD | $14.22 10.55 USD | $14.36 10.66 USD | $1.2B 888.81M USD | 16.23 | $0.88 0.65 USD | |
| JS GLOBAL LIFE 1691.HK | $2 0.26 USD |
+1.01
|
$6.95B 888.53M USD | $8.57M 1.1M USD | $1.98 0.25 USD | $2.02 0.26 USD | $6.95B 888.53M USD | 100.00 | $0.02 0.002 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.1 0.26 USD |
-1.09
|
$31.57B 888.19M USD | $935.75K 26.33K USD | $9.1 0.26 USD | $9.2 0.26 USD | $31.57B 888.19M USD | 16.54 | $0.55 0.02 USD | |
| Pharming Group N.V. 0QCO.IL | $1.04 1.13 USD |
-0.62
|
$811.68M 887.28M USD | $137.29K 150.07K USD | $1.03 1.13 USD | $1.07 1.17 USD | $811.68M 887.28M USD | 0 | -$0.02 -0.02 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.17 0.72 USD |
+0.19
|
$6.38B 886.85M USD | $10.78M 1.5M USD | $5.16 0.72 USD | $5.2 0.72 USD | $6.38B 886.85M USD | 103.40 | $0.05 0.006 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.12 0.85 USD |
+0.16
|
$6.37B 886.17M USD | $4.58M 636.48K USD | $6.1 0.85 USD | $6.13 0.85 USD | $6.37B 886.17M USD | 27.81 | $0.22 0.03 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $20.9 4.44 USD |
+3.47
|
$4.17B 886.12M USD | $70.9K 15.08K USD | $20.2 4.3 USD | $20.96 4.46 USD | $4.17B 886.12M USD | 21.54 | $0.97 0.21 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.45 0.76 USD |
+1.3
|
$6.37B 885.74M USD | $16.75M 2.33M USD | $5.37 0.75 USD | $5.49 0.76 USD | $6.37B 885.74M USD | 77.85 | $0.07 0.009 USD | |
| Wereldhave N.V. WHA.AS | $17.6 19.24 USD |
+0.46
|
$810.24M 885.7M USD | $66.9K 73.13K USD | $17.58 19.22 USD | $17.76 19.41 USD | $810.24M 885.7M USD | 6.64 | $2.65 2.9 USD | |
| Zymeworks ZYME | $12.71 — |
+0.87
|
$885.68M — | $520.49K — | $12.28 — | $12.92 — | $885.68M — | 0 | -$1.5 — | |
| Strides Pharma Science Limited STAR.NS | $794.2 9.61 USD |
+1.52
|
$73.2B 885.55M USD | $381.76K 4.62K USD | $782.15 9.46 USD | $801 9.69 USD | $73.2B 885.55M USD | 21.28 | $37.32 0.45 USD | |
| TIANNENG POWER 0819.HK | $6.15 0.79 USD |
+0.49
|
$6.93B 885.53M USD | $3.87M 495.34K USD | $6.08 0.78 USD | $6.18 0.79 USD | $6.93B 885.53M USD | 5.59 | $1.1 0.14 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $25.05 3.2 USD |
-2.34
|
$6.92B 885.32M USD | $289.5K 37.02K USD | $24.6 3.15 USD | $25.65 3.28 USD | $6.92B 885.32M USD | 11.65 | $2.15 0.27 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.39 1.17 USD |
+1.21
|
$6.36B 884.83M USD | $19.05M 2.65M USD | $8.3 1.15 USD | $8.49 1.18 USD | $6.36B 884.83M USD | 33.56 | $0.25 0.03 USD | |
| GrainCorp GRCLF | $3.96 — |
-20.8
|
$884.77M — | $500 — | $3.96 — | $3.96 — | $884.77M — | 18.85 | $0.21 — | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $12.29 1.71 USD |
+0.57
|
$6.36B 884.56M USD | $20.43M 2.84M USD | $12.21 1.7 USD | $12.42 1.73 USD | $6.36B 884.56M USD | 0 | -$0.27 -0.03 USD | |
| Zehnder Group AG 0R6S.L | $64 72.82 USD |
-0.62
|
$776.96M 884.01M USD | $122 138.81 USD | $63.9 72.7 USD | $64.15 72.99 USD | $776.96M 884.01M USD | 12.22 | $5.23 5.96 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100.83 20.44 USD |
-0.43
|
$4.36B 883.87M USD | $41.79K 8.47K USD | $100.68 20.41 USD | $101.36 20.54 USD | $4.36B 883.87M USD | 93.10 | $1.08 0.22 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.81 1.09 USD |
+1.17
|
$6.35B 883.02M USD | $14.6M 2.03M USD | $7.74 1.08 USD | $7.84 1.09 USD | $6.35B 883.02M USD | 22.97 | $0.34 0.05 USD | |
| Dave & Buster's Entertainment PLAY | $25.55 — |
+7.08
|
$882.82M — | $1.25M — | $24.24 — | $25.99 — | $882.82M — | 17.49 | $1.46 — | |
| SINO GEOPHYSICAL 300191.SZ | $19.84 2.76 USD |
+11.65
|
$6.35B 882.76M USD | $31.02M 4.31M USD | $18.64 2.59 USD | $21.32 2.96 USD | $6.35B 882.76M USD | 0 | -$0.12 -0.01 USD | |
| CAPITAL DEV 600376.SS | $2.46 0.34 USD |
+0.41
|
$6.35B 882.33M USD | $18.48M 2.57M USD | $2.41 0.34 USD | $2.47 0.34 USD | $6.35B 882.33M USD | 0 | -$3.35 -0.4 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $51.7 13.79 USD |
+5.4
|
$3.31B 881.97M USD | $1.76M 469.21K USD | $49.25 13.14 USD | $52 13.87 USD | $3.31B 881.97M USD | 12.16 | $4.25 1.13 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.68 0.79 USD |
0
|
$6.34B 881.93M USD | $28.61M 3.98M USD | $5.59 0.78 USD | $5.69 0.79 USD | $6.34B 881.93M USD | 189.33 | $0.03 0.004 USD | |
| SUSS MicroTec SE 0Q3C.L | $40.84 44.64 USD |
+3.55
|
$806.75M 881.89M USD | $10.09K 11.03K USD | $39.1 42.74 USD | $40.84 44.64 USD | $806.75M 881.89M USD | 47.43 | $0.86 0.94 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.71 — |
+1.69
|
$881.82M — | $76.61K — | $2.64 — | $2.71 — | $881.82M — | 0 | -$0.14 — | |
| OIE 600278.SS | $7.23 1.01 USD |
+0.7
|
$6.34B 881.78M USD | $8.96M 1.25M USD | $7.15 0.99 USD | $7.23 1.01 USD | $6.34B 881.78M USD | 30.12 | $0.24 0.03 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.04 0.98 USD |
0
|
$6.34B 881.32M USD | $14.05M 1.95M USD | $7.02 0.98 USD | $7.18 1 USD | $6.34B 881.32M USD | 0 | -$0.48 -0.06 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $23.2 0.65 USD |
-2.11
|
$31.32B 881.26M USD | $4.55M 127.98K USD | $23.2 0.65 USD | $23.8 0.67 USD | $31.32B 881.26M USD | 17.98 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $23.2 0.65 USD |
-2.11
|
$31.32B 881.26M USD | $4.55M 127.97K USD | $23.2 0.65 USD | $23.8 0.67 USD | $31.32B 881.26M USD | 17.98 | $1.29 0.04 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $56.56 7.86 USD |
+0.57
|
$6.33B 880.8M USD | $578.54K 80.44K USD | $56.05 7.79 USD | $56.68 7.88 USD | $6.33B 880.8M USD | 33.27 | $1.7 0.24 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $75.3 7.35 USD |
+2.45
|
$9.02B 880.67M USD | $95.56K 9.33K USD | $74 7.22 USD | $75.9 7.41 USD | $9.02B 880.67M USD | 29.07 | $2.59 0.25 USD | |
| TLOONG GROUP 300063.SZ | $8.35 1.16 USD |
+3.34
|
$6.33B 880.66M USD | $37.84M 5.26M USD | $8.1 1.13 USD | $8.43 1.17 USD | $6.33B 880.66M USD | 92.77 | $0.09 0.01 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $39.58 5.5 USD |
+1.41
|
$6.33B 880.53M USD | $2.67M 371.81K USD | $38.84 5.4 USD | $41.1 5.71 USD | $6.33B 880.53M USD | 70.67 | $0.56 0.08 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.45 0.48 USD |
+0.29
|
$6.33B 880.47M USD | $20.91M 2.91M USD | $3.42 0.48 USD | $3.46 0.48 USD | $6.33B 880.47M USD | 12.77 | $0.27 0.04 USD | |
| DFDS A/S DFDS.CO | $111.2 16.3 USD |
+3.15
|
$6B 880.36M USD | $83.33K 12.22K USD | $108 15.84 USD | $112 16.42 USD | $6B 880.36M USD | 24.87 | $4.47 0.66 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.77 2.75 USD |
+1.75
|
$6.33B 880.02M USD | $5.01M 696.94K USD | $19.43 2.7 USD | $19.92 2.77 USD | $6.33B 880.02M USD | 31.88 | $0.62 0.09 USD | |
| Deep Yellow DYLLF | $0.9 — |
+4.48
|
$879.98M — | $77.24K — | $0.88 — | $0.9 — | $879.98M — | 0 | $0 — | |
| Evolv EVLV | $5.37 — |
-2.81
|
$879.84M — | $1.51M — | $5.3 — | $5.72 — | $879.84M — | 0 | -$0.28 — | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $24.14 3.36 USD |
+4.28
|
$6.33B 879.65M USD | $45.75M 6.36M USD | $22.4 3.11 USD | $24.2 3.36 USD | $6.33B 879.65M USD | 58.87 | $0.41 0.06 USD | |
| BioSig BSGM | $6.45 — |
-12.01
|
$879.55M — | $1.22M — | $5.8 — | $7.56 — | $879.55M — | 0 | -$0.53 — | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.91 0.96 USD |
+0.29
|
$6.32B 879.43M USD | $29.69M 4.13M USD | $6.86 0.95 USD | $6.98 0.97 USD | $6.32B 879.43M USD | 0 | -$0.83 -0.1 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.79 1.08 USD |
+1.3
|
$6.32B 879.37M USD | $13.17M 1.83M USD | $7.63 1.06 USD | $7.81 1.09 USD | $6.32B 879.37M USD | 0 | -$0.58 -0.08 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24.13 — |
+0.54
|
$879.03M — | $22.08K — | $24 — | $24.23 — | $879.03M — | 4.99 | $4.83 — | |
| Aygaz A.S. AYGAZ.IS | $127.3 4 USD |
-0.93
|
$27.98B 878.72M USD | $209.01K 6.56K USD | $126.7 3.98 USD | $128.4 4.03 USD | $27.98B 878.72M USD | 13.06 | $9.74 0.31 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.51 0.38 USD |
+0.99
|
$1.17B 878.13M USD | $650.2K 487.3K USD | $0.51 0.38 USD | $0.51 0.38 USD | $1.17B 878.13M USD | 25.50 | $0.02 0.01 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.16 0.58 USD |
-0.48
|
$6.31B 877.94M USD | $12.09M 1.68M USD | $4.13 0.57 USD | $4.2 0.58 USD | $6.31B 877.94M USD | 23.11 | $0.18 0.03 USD | |
| Abbisko Cayman Limited 2256.HK | $10.38 1.33 USD |
+8.24
|
$6.87B 877.8M USD | $6.39M 817.37K USD | $9.38 1.2 USD | $10.38 1.33 USD | $6.87B 877.8M USD | 259.50 | $0.04 0.005 USD | |
| MBB SE MBB.DE | $148.4 162.22 USD |
0
|
$802.93M 877.72M USD | $1.26K 1.38K USD | $148.4 162.22 USD | $150 163.97 USD | $802.93M 877.72M USD | 21.44 | $6.92 7.56 USD | |
| SPACEON ELECTRONICS 002935.SZ | $14.8 2.06 USD |
+0.54
|
$6.31B 877.71M USD | $5.8M 806.89K USD | $14.66 2.04 USD | $14.97 2.08 USD | $6.31B 877.71M USD | 92.50 | $0.16 0.02 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $101 3.21 USD |
-6.05
|
$27.62B 877.56M USD | $4.55M 144.71K USD | $100 3.18 USD | $105 3.34 USD | $27.62B 877.56M USD | 16.88 | $5.98 0.19 USD | |
| nLIGHT LASR | $17.75 — |
+0.85
|
$877.55M — | $508.36K — | $17.67 — | $18.07 — | $877.55M — | 0 | -$1.14 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||