Pagina di risultati 103 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malaysian Pacific Industries Berhad 3867.KL | $21.2 4.51 USD |
+1.44
|
$4.23B 898.84M USD | $266.5K 56.67K USD | $20.96 4.46 USD | $21.5 4.57 USD | $4.23B 898.84M USD | 21.85 | $0.97 0.21 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.7 0.79 USD |
-1.72
|
$6.46B 898.81M USD | $17.15M 2.38M USD | $5.63 0.78 USD | $5.81 0.81 USD | $6.46B 898.81M USD | 142.50 | $0.04 0.005 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $45.9 6.38 USD |
-5.13
|
$6.46B 898.6M USD | $16.98M 2.36M USD | $45.58 6.34 USD | $48.39 6.73 USD | $6.46B 898.6M USD | 0 | -$0.94 -0.1 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.4899 0.37 USD |
+1.03
|
$1.2B 898.5M USD | $6.42M 4.81M USD | $0.4899 0.36 USD | $0.5 0.37 USD | $1.2B 898.5M USD | 24.50 | $0.02 0.01 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $2,139 14.44 USD |
+5.16
|
$133.06B 898.18M USD | $999.6K 6.75K USD | $2,066 13.95 USD | $2,187 14.76 USD | $133.06B 898.18M USD | 11.99 | $178.38 1.2 USD | |
| MELCO INT'L DEV 0200.HK | $3.47 0.44 USD |
+4.83
|
$7.02B 898.07M USD | $19.64M 2.51M USD | $3.31 0.42 USD | $3.58 0.46 USD | $7.02B 898.07M USD | 0 | -$0.39 -0.04 USD | |
| uniQure QURE | $16.4 — |
-2.96
|
$897.88M — | $424.01K — | $16.12 — | $17.6 — | $897.88M — | 0 | -$4.38 — | |
| JiShi Media Co., Ltd. 601929.SS | $1.85 0.26 USD |
-1.6
|
$6.46B 897.68M USD | $95.94M 13.34M USD | $1.82 0.25 USD | $1.89 0.26 USD | $6.46B 897.68M USD | 0 | -$0.13 -0.01 USD | |
| NUODE 600110.SS | $3.72 0.52 USD |
-0.8
|
$6.45B 897.51M USD | $58.91M 8.19M USD | $3.68 0.51 USD | $3.81 0.53 USD | $6.45B 897.51M USD | 0 | -$0.17 -0.02 USD | |
| Fluence Energy FLNC | $4.93 — |
+3.47
|
$897.42M — | $1.59M — | $4.78 — | $5.07 — | $897.42M — | 0 | -$0.22 — | |
| Attendo AB (publ) ATT.ST | $61.5 6 USD |
-0.32
|
$9.19B 897.41M USD | $137.28K 13.4K USD | $61.5 6 USD | $62 6.05 USD | $9.19B 897.41M USD | 18.46 | $3.33 0.33 USD | |
| Global Ship Lease GSL | $25.19 — |
-1.87
|
$897.25M — | $135.61K — | $25.17 — | $25.74 — | $897.25M — | 2.39 | $10.53 — | |
| STAAR Surgical Company STAA | $18.12 — |
+5.5
|
$897.17M — | $470.18K — | $17.28 — | $18.19 — | $897.17M — | 0 | -$1.44 — | |
| Dampskibsselskabet Norden A/S DNORD.CO | $209.4 30.7 USD |
-0.1
|
$6.11B 896.55M USD | $72.21K 10.59K USD | $209.2 30.67 USD | $214.4 31.44 USD | $6.11B 896.55M USD | 7.30 | $28.65 4.2 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.67 0.79 USD |
-1.73
|
$6.45B 896.5M USD | $133.18M 18.52M USD | $5.54 0.77 USD | $5.79 0.81 USD | $6.45B 896.5M USD | 0 | -$0.71 -0.09 USD | |
| AK MEDICAL 1789.HK | $6.28 0.8 USD |
+3.12
|
$7.01B 896.36M USD | $8.16M 1.04M USD | $5.99 0.77 USD | $6.38 0.82 USD | $7.01B 896.36M USD | 24.15 | $0.26 0.03 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.77 1.08 USD |
-1.27
|
$6.45B 896.35M USD | $28.05M 3.9M USD | $7.67 1.07 USD | $7.93 1.1 USD | $6.45B 896.35M USD | 31.07 | $0.25 0.03 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $41.48 5.77 USD |
-3.26
|
$6.45B 896.24M USD | $7.56M 1.05M USD | $41.11 5.72 USD | $42.8 5.95 USD | $6.45B 896.24M USD | 0 | -$0.04 -0.005 USD | |
| Cohu COHU | $19.27 — |
+0.89
|
$896.11M — | $232.95K — | $19.24 — | $19.67 — | $896.11M — | 0 | -$1.84 — | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $36.72 5.11 USD |
-1.63
|
$6.44B 895.94M USD | $9.88M 1.37M USD | $36.25 5.04 USD | $38.09 5.3 USD | $6.44B 895.94M USD | 193.26 | $0.19 0.03 USD | |
| IperionX TAOFF | $2.8 — |
+24.44
|
$895.69M — | $400 — | $2.8 — | $2.8 — | $895.69M — | 0 | -$0.17 — | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.82 1.78 USD |
-0.7
|
$6.44B 895.43M USD | $6.32M 879.44K USD | $12.67 1.76 USD | $12.97 1.8 USD | $6.44B 895.43M USD | 183.14 | $0.07 0.009 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.75 — |
+1.29
|
$894.86M — | $101.65K — | $2.72 — | $2.79 — | $894.86M — | 0 | -$0.14 — | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.15 0.44 USD |
-0.94
|
$6.43B 894.59M USD | $11.37M 1.58M USD | $3.12 0.43 USD | $3.19 0.44 USD | $6.43B 894.59M USD | 0 | -$0.6 -0.08 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $38.27 5.32 USD |
-2.12
|
$6.43B 893.96M USD | $1.59M 220.85K USD | $37.78 5.25 USD | $39.06 5.43 USD | $6.43B 893.96M USD | 23.62 | $1.62 0.23 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.67 1.07 USD |
-5.89
|
$6.43B 893.96M USD | $21.77M 3.03M USD | $7.6 1.06 USD | $7.98 1.11 USD | $6.43B 893.96M USD | 13.69 | $0.56 0.08 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.29 0.87 USD |
-1.41
|
$6.43B 893.67M USD | $32.73M 4.55M USD | $6.25 0.87 USD | $6.52 0.91 USD | $6.43B 893.67M USD | 0 | -$0.91 -0.1 USD | |
| ASROCK Incorporation 3515.TW | $227.5 7.23 USD |
+2.48
|
$28.11B 893.24M USD | $1.1M 35.04K USD | $223 7.09 USD | $230 7.31 USD | $28.11B 893.24M USD | 19.74 | $11.52 0.37 USD | |
| Kindom Development Co., Ltd. 2520.TW | $51.9 1.65 USD |
-1.52
|
$28.1B 892.97M USD | $6.7M 212.74K USD | $51.9 1.65 USD | $53.3 1.69 USD | $28.1B 892.97M USD | 5.38 | $9.63 0.31 USD | |
| AmRest Holdings SE EAT.WA | $16.24 4.13 USD |
-0.37
|
$3.51B 892.95M USD | $106.14K 26.98K USD | $16.14 4.1 USD | $16.7 4.24 USD | $3.51B 892.95M USD | 0 | $0 0 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.95 0.83 USD |
-1.33
|
$6.42B 892.8M USD | $10.43M 1.45M USD | $5.88 0.82 USD | $6.06 0.84 USD | $6.42B 892.8M USD | 0 | -$0.01 -0.001 USD | |
| TIANNENG POWER 0819.HK | $6.2 0.79 USD |
+0.81
|
$6.98B 892.73M USD | $7.37M 942.09K USD | $6.1 0.78 USD | $6.21 0.79 USD | $6.98B 892.73M USD | 5.63 | $1.1 0.14 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $98.4 26.25 USD |
+2.5
|
$3.35B 892.51M USD | $342.69K 91.42K USD | $96.1 25.64 USD | $98.4 26.25 USD | $3.35B 892.51M USD | 18.95 | $5.19 1.38 USD | |
| Rianlon Corporation 300596.SZ | $27.95 3.89 USD |
-1.86
|
$6.42B 892.36M USD | $2.81M 390.02K USD | $27.66 3.85 USD | $28.55 3.97 USD | $6.42B 892.36M USD | 15.02 | $1.86 0.26 USD | |
| AbCellera Biologics ABCL | $2.99 — |
+19.09
|
$892.23M — | $13.18M — | $2.53 — | $3 — | $892.23M — | 0 | -$0.56 — | |
| Pharming Group N.V. 0QCO.IL | $1.04 1.14 USD |
+0.53
|
$815.99M 891.99M USD | $148.1K 161.89K USD | $1.03 1.13 USD | $1.05 1.15 USD | $815.99M 891.99M USD | 0 | -$0.02 -0.02 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.16 0.86 USD |
+0.65
|
$6.42B 891.97M USD | $9.77M 1.36M USD | $6.08 0.85 USD | $6.19 0.86 USD | $6.42B 891.97M USD | 28.00 | $0.22 0.03 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $14.13 1.96 USD |
-3.29
|
$6.41B 891.71M USD | $68.12M 9.47M USD | $14.02 1.95 USD | $14.94 2.08 USD | $6.41B 891.71M USD | 30.06 | $0.47 0.07 USD | |
| Evolv EVLV | $5.44 — |
+0.09
|
$891.32M — | $1.11M — | $5.32 — | $5.52 — | $891.32M — | 0 | -$0.28 — | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.45 1.17 USD |
+0.72
|
$6.41B 891.15M USD | $25.46M 3.54M USD | $8.33 1.16 USD | $8.53 1.19 USD | $6.41B 891.15M USD | 33.79 | $0.25 0.03 USD | |
| Aygaz A.S. AYGAZ.IS | $129.1 4.05 USD |
+1.41
|
$28.38B 891.14M USD | $364.36K 11.44K USD | $127.8 4.01 USD | $129.3 4.06 USD | $28.38B 891.14M USD | 13.25 | $9.74 0.31 USD | |
| MA Financial Group Limited MAF.AX | $7.34 4.86 USD |
+2.51
|
$1.35B 891.09M USD | $385.42K 255.09K USD | $7.15 4.73 USD | $7.37 4.88 USD | $1.35B 891.09M USD | 29.35 | $0.25 0.17 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $166 5.27 USD |
-5.95
|
$28.02B 890.46M USD | $432.75K 13.75K USD | $164 5.21 USD | $176 5.59 USD | $28.02B 890.46M USD | 0 | -$2.52 -0.08 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $46.51 6.47 USD |
-2.74
|
$6.4B 890.32M USD | $4.16M 577.76K USD | $45.68 6.35 USD | $47.99 6.67 USD | $6.4B 890.32M USD | 101.10 | $0.46 0.06 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.19 0.72 USD |
+0.39
|
$6.4B 890.28M USD | $17.47M 2.43M USD | $5.1 0.71 USD | $5.21 0.72 USD | $6.4B 890.28M USD | 103.79 | $0.05 0.006 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.39 1.86 USD |
-2.41
|
$6.4B 890.27M USD | $9.86M 1.37M USD | $13.27 1.85 USD | $13.81 1.92 USD | $6.4B 890.27M USD | 26.25 | $0.51 0.07 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $3.06 0.09 USD |
0
|
$31.63B 890.09M USD | $111.44M 3.14M USD | $3 0.08 USD | $3.1 0.09 USD | $31.63B 890.09M USD | 0 | -$1.15 -0.03 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.61 0.92 USD |
-1.05
|
$6.4B 889.21M USD | $6.95M 965.91K USD | $6.57 0.91 USD | $6.7 0.93 USD | $6.4B 889.21M USD | 13.77 | $0.48 0.07 USD | |
| First Mid Bancshares FMBH | $37.07 — |
+1.66
|
$889.15M — | $36.82K — | $36.37 — | $37.17 — | $889.15M — | 10.99 | $3.37 — | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $76 7.42 USD |
+0.93
|
$9.11B 888.86M USD | $96.8K 9.45K USD | $74.8 7.3 USD | $76.5 7.47 USD | $9.11B 888.86M USD | 29.34 | $2.59 0.25 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $25.15 3.22 USD |
+0.4
|
$6.95B 888.85M USD | $263K 33.63K USD | $24.9 3.18 USD | $25.4 3.25 USD | $6.95B 888.85M USD | 11.64 | $2.16 0.28 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.21 0.59 USD |
+1.2
|
$6.39B 888.5M USD | $17.85M 2.48M USD | $4.15 0.58 USD | $4.25 0.59 USD | $6.39B 888.5M USD | 23.38 | $0.18 0.03 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.1 0.26 USD |
0
|
$31.57B 888.19M USD | $1.15M 32.3K USD | $9.1 0.26 USD | $9.25 0.26 USD | $31.57B 888.19M USD | 16.54 | $0.55 0.02 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.3 2.82 USD |
-1.31
|
$6.38B 887.64M USD | $3.3M 459.04K USD | $20.14 2.8 USD | $20.67 2.87 USD | $6.38B 887.64M USD | 112.77 | $0.18 0.03 USD | |
| Center Laboratories, Inc. 4123.TWO | $38.95 1.24 USD |
-4.42
|
$27.92B 887.16M USD | $1.72M 54.52K USD | $38.7 1.23 USD | $40.8 1.3 USD | $27.92B 887.16M USD | 0 | -$0.07 -0.002 USD | |
| Wereldhave N.V. WHA.AS | $17.7 19.35 USD |
+0.57
|
$811.13M 886.68M USD | $61.06K 66.74K USD | $17.62 19.26 USD | $17.78 19.44 USD | $811.13M 886.68M USD | 6.67 | $2.65 2.9 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $102 3.24 USD |
+0.99
|
$27.89B 886.25M USD | $2.53M 80.41K USD | $100.5 3.19 USD | $103.5 3.29 USD | $27.89B 886.25M USD | 17.05 | $5.98 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $118.47 1.43 USD |
+4.3
|
$73.24B 886.12M USD | $8.13M 98.3K USD | $112.36 1.36 USD | $119.4 1.44 USD | $73.24B 886.12M USD | 10.31 | $11.48 0.14 USD | |
| Appotronics Corporation Limited 688007.SS | $13.86 1.93 USD |
-1.49
|
$6.37B 885.12M USD | $5.56M 772.6K USD | $13.76 1.91 USD | $14.13 1.96 USD | $6.37B 885.12M USD | 0 | -$0.09 -0.01 USD | |
| Meren Energy AOIFF | $1.31 — |
0
|
$884.82M — | $16.4K — | $1.31 — | $1.33 — | $884.82M — | 0 | -$0.52 — | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100.93 20.46 USD |
+0.42
|
$4.37B 884.74M USD | $42.99K 8.71K USD | $100.33 20.34 USD | $101 20.47 USD | $4.37B 884.74M USD | 93.19 | $1.08 0.22 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $15.3 2.13 USD |
-2.42
|
$6.36B 883.77M USD | $60.81M 8.46M USD | $15.02 2.09 USD | $15.87 2.21 USD | $6.36B 883.77M USD | 45.00 | $0.34 0.05 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.73 1.21 USD |
-1.02
|
$6.36B 883.68M USD | $7.86M 1.09M USD | $8.62 1.2 USD | $8.86 1.23 USD | $6.36B 883.68M USD | 79.36 | $0.11 0.02 USD | |
| Gentherm Incorporated THRM | $28.63 — |
+3.06
|
$883.52M — | $75.62K — | $27.79 — | $29.02 — | $883.52M — | 18.00 | $1.59 — | |
| HICONICS ECO-ENERGY 300048.SZ | $5.69 0.79 USD |
+0.18
|
$6.35B 883.48M USD | $40.01M 5.56M USD | $5.57 0.77 USD | $5.8 0.81 USD | $6.35B 883.48M USD | 189.66 | $0.03 0.004 USD | |
| Bellevue Gold BELGF | $0.5999 — |
-0.32
|
$882.99M — | $1.5K — | $0.64 — | $0.64 — | $882.99M — | 11.96 | $0.05 — | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.54 2.3 USD |
-1.72
|
$6.35B 882.83M USD | $21.81M 3.03M USD | $16.3 2.27 USD | $16.95 2.36 USD | $6.35B 882.83M USD | 42.41 | $0.39 0.05 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.05 0.98 USD |
+0.14
|
$6.35B 882.57M USD | $14.89M 2.07M USD | $6.93 0.96 USD | $7.17 1 USD | $6.35B 882.57M USD | 0 | -$0.48 -0.06 USD | |
| Aecon Group Inc. ARE.TO | $18.9 14.02 USD |
-2.17
|
$1.19B 882.4M USD | $174.27K 129.32K USD | $18.7 13.88 USD | $19.43 14.42 USD | $1.19B 882.4M USD | 0 | -$1.45 -1.07 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $16.61 2.31 USD |
-4.43
|
$6.35B 882.25M USD | $83.64M 11.63M USD | $16.7 2.32 USD | $17.35 2.41 USD | $6.35B 882.25M USD | 0 | -$0.17 -0.02 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $51.7 13.79 USD |
+5.4
|
$3.31B 881.97M USD | $1.76M 469.21K USD | $49.25 13.14 USD | $52 13.87 USD | $3.31B 881.97M USD | 12.16 | $4.25 1.13 USD | |
| Extendicare Inc. EXE.TO | $14.18 10.52 USD |
-0.42
|
$1.19B 881.97M USD | $75.17K 55.78K USD | $14.13 10.49 USD | $14.28 10.6 USD | $1.19B 881.97M USD | 16.11 | $0.88 0.65 USD | |
| ZONQING LTD 1855.HK | $8.36 1.07 USD |
-1.18
|
$6.9B 881.87M USD | $1.06M 135.02K USD | $8.25 1.05 USD | $8.56 1.09 USD | $6.9B 881.87M USD | 167.19 | $0.05 0.006 USD | |
| Burke & Herbert Financial Services Corp. BHRB | $58.72 — |
+1.9
|
$881.18M — | $13.83K — | $57.52 — | $59.08 — | $881.18M — | 14.94 | $3.93 — | |
| DFDS A/S DFDS.CO | $111.3 16.32 USD |
+0.09
|
$6.01B 881.15M USD | $52.77K 7.74K USD | $110.9 16.26 USD | $114 16.71 USD | $6.01B 881.15M USD | 24.89 | $4.47 0.66 USD | |
| Ouster OUST | $16.38 — |
+7.84
|
$880.96M — | $3.29M — | $15 — | $17.18 — | $880.96M — | 0 | -$1.95 — | |
| TLOONG GROUP 300063.SZ | $8.35 1.16 USD |
0
|
$6.33B 880.66M USD | $33.69M 4.68M USD | $8.13 1.13 USD | $8.42 1.17 USD | $6.33B 880.66M USD | 92.77 | $0.09 0.01 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.72 0.66 USD |
-1.46
|
$6.33B 880.58M USD | $28.68M 3.99M USD | $4.65 0.65 USD | $4.8 0.67 USD | $6.33B 880.58M USD | 59.00 | $0.08 0.01 USD | |
| Intellia Therapeutics NTLA | $8.5 — |
+2.66
|
$880.46M — | $3.67M — | $8.36 — | $9.13 — | $880.46M — | 0 | -$5.23 — | |
| Shree Renuka Sugars Limited RENUKA.NS | $34.16 0.41 USD |
+2.06
|
$72.71B 879.66M USD | $12.85M 155.49K USD | $33.31 0.4 USD | $34.99 0.42 USD | $72.71B 879.66M USD | 0 | -$1.41 -0.01 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $16.4 2.28 USD |
-1.62
|
$6.33B 879.55M USD | $40.52M 5.63M USD | $15.9 2.21 USD | $16.97 2.36 USD | $6.33B 879.55M USD | 0 | -$0.12 -0.01 USD | |
| Apogee Enterprises APOG | $40.77 — |
+2.28
|
$879.54M — | $64.89K — | $40.31 — | $41.15 — | $879.54M — | 10.48 | $3.89 — | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.06 0.98 USD |
-7.23
|
$6.33B 879.53M USD | $89.25M 12.41M USD | $7.06 0.98 USD | $7.64 1.06 USD | $6.33B 879.53M USD | 0 | -$0.08 -0.01 USD | |
| Abbisko Cayman Limited 2256.HK | $10.4 1.33 USD |
+0.19
|
$6.88B 879.49M USD | $3.79M 483.96K USD | $10.12 1.29 USD | $10.48 1.34 USD | $6.88B 879.49M USD | 260.00 | $0.04 0.005 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $32.95 1.05 USD |
+2.65
|
$27.68B 879.46M USD | $965.8K 30.69K USD | $32.2 1.02 USD | $33 1.05 USD | $27.68B 879.46M USD | 19.04 | $1.73 0.05 USD | |
| Summit Hotel Properties, Inc. INN-PE | $18.31 — |
+0.69
|
$879.46M — | $1.92K — | $18.13 — | $18.48 — | $879.46M — | 0 | -$0.58 — | |
| Shree Renuka Sugars Limited RENUKA.BO | $34.15 0.41 USD |
+2.09
|
$72.69B 879.4M USD | $574.83K 6.95K USD | $33.35 0.4 USD | $34.98 0.42 USD | $72.69B 879.4M USD | 0 | -$1.41 -0.01 USD | |
| Petroreconcavo S.A. RECV3.SA | $14.81 3 USD |
+3.35
|
$4.34B 879.27M USD | $2.41M 489.1K USD | $14.32 2.9 USD | $14.88 3.02 USD | $4.34B 879.27M USD | 7.83 | $1.89 0.38 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $230.8 22.53 USD |
+3.04
|
$9.01B 879.24M USD | $35.42K 3.46K USD | $223.6 21.83 USD | $231.8 22.63 USD | $9.01B 879.24M USD | 22.98 | $10.04 0.98 USD | |
| Dashang Co., Ltd. 600694.SS | $19.99 2.78 USD |
-3.52
|
$6.32B 878.74M USD | $7.89M 1.1M USD | $19.73 2.74 USD | $20.79 2.89 USD | $6.32B 878.74M USD | 11.69 | $1.71 0.24 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $805.05 9.74 USD |
+2.9
|
$72.63B 878.73M USD | $326.29K 3.95K USD | $784.5 9.49 USD | $809.45 9.79 USD | $72.63B 878.73M USD | 23.87 | $33.72 0.41 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.77 1.64 USD |
-1.34
|
$6.32B 878.58M USD | $8.83M 1.23M USD | $11.63 1.62 USD | $12 1.67 USD | $6.32B 878.58M USD | 25.04 | $0.47 0.07 USD | |
| THEME INT'L 0990.HK | $0.51 0.07 USD |
+8.51
|
$6.87B 878.46M USD | $62.59M 8M USD | $0.46 0.06 USD | $0.53 0.07 USD | $6.87B 878.46M USD | 25.50 | $0.02 0.002 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.51 0.38 USD |
0
|
$1.17B 878.13M USD | $1.63M 1.22M USD | $0.51 0.38 USD | $0.51 0.38 USD | $1.17B 878.13M USD | 25.50 | $0.02 0.01 USD | |
| OIE 600278.SS | $7.2 1 USD |
-0.41
|
$6.32B 878.12M USD | $10.49M 1.46M USD | $7.06 0.98 USD | $7.26 1.01 USD | $6.32B 878.12M USD | 30.00 | $0.24 0.03 USD | |
| Nanosonics Limited NAN.AX | $4.37 2.89 USD |
+1.63
|
$1.33B 878.1M USD | $514.75K 340.69K USD | $4.27 2.83 USD | $4.39 2.91 USD | $1.33B 878.1M USD | 87.39 | $0.05 0.03 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.32 0.46 USD |
-4.32
|
$6.31B 877.92M USD | $73.34M 10.2M USD | $3.27 0.45 USD | $3.46 0.48 USD | $6.31B 877.92M USD | 0 | -$0.28 -0.03 USD | |
| Dynapack International Technology Corporation 3211.TWO | $181 5.75 USD |
-6.46
|
$27.61B 877.45M USD | $7.32M 232.6K USD | $179 5.69 USD | $185.5 5.89 USD | $27.61B 877.45M USD | 10.54 | $17.16 0.55 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $14.29 1.99 USD |
+0.28
|
$6.31B 877.38M USD | $2.85M 395.58K USD | $14.05 1.95 USD | $14.52 2.02 USD | $6.31B 877.38M USD | 17.01 | $0.84 0.12 USD | |
| Arjo AB (publ) ARJO-B.ST | $33 3.22 USD |
+1.41
|
$8.99B 877.36M USD | $826.42K 80.67K USD | $32.48 3.17 USD | $33.18 3.24 USD | $8.99B 877.36M USD | 19.52 | $1.69 0.16 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||