Pagina di risultati 103 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥23.41 3.45 USD |
-3.86
|
CN¥5.50B 811.74M USD | CN¥16.01M 2.36M USD | CN¥22.23 3.28 USD | CN¥24.20 3.57 USD | CN¥5.50B 811.74M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥22.58 3.33 USD |
-0.44
|
CN¥5.50B 811.54M USD | CN¥4.07M 600.13K USD | CN¥21.25 3.14 USD | CN¥22.73 3.35 USD | CN¥5.50B 811.54M USD | 38.93 | CN¥0.58 0.09 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$14.08 10.45 USD |
+1.37
|
CA$1.09B 811.2M USD | CA$153.42K 113.85K USD | CA$13.81 10.25 USD | CA$14.19 10.53 USD | CA$1.09B 811.2M USD | 22.34 | CA$0.63 0.47 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.82 2.04 USD |
+5.58
|
CN¥5.50B 810.96M USD | CN¥19.53M 2.88M USD | CN¥12.80 1.89 USD | CN¥13.89 2.05 USD | CN¥5.50B 810.96M USD | 0 | -CN¥0.16 -0.02 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.39 0.18 USD |
+0.36
|
HK$6.34B 810.92M USD | HK$1.66M 212K USD | HK$1.39 0.18 USD | HK$1.41 0.18 USD | HK$6.34B 810.92M USD | 0 | -HK$0.11 -0.01 USD | ||
Covenant Logistics
CVLG
US
|
$31.95 — |
-2.32
|
$810.82M — | $83.64K — | $31.85 — | $32.74 — | $810.82M — | 3195.00 | $0.01 — | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.62 0.53 USD |
+0.56
|
CN¥5.49B 810.7M USD | CN¥10.08M 1.49M USD | CN¥3.59 0.53 USD | CN¥3.62 0.53 USD | CN¥5.49B 810.7M USD | 18.09 | CN¥0.20 0.03 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥11.98 1.77 USD |
-0.91
|
CN¥5.49B 810.32M USD | CN¥11.48M 1.69M USD | CN¥11.31 1.67 USD | CN¥12.05 1.78 USD | CN¥5.49B 810.32M USD | 149.75 | CN¥0.08 0.01 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.05 5.83 USD |
+1.55
|
€701.93M 810.26M USD | €553.00 638.35 USD | €5.03 5.81 USD | €5.10 5.88 USD | €701.93M 810.26M USD | 0 | -€11.10 -12.8 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥8.32 1.23 USD |
+1.46
|
CN¥5.49B 810.26M USD | CN¥53.77M 7.93M USD | CN¥7.90 1.17 USD | CN¥8.39 1.24 USD | CN¥5.49B 810.26M USD | 0 | -CN¥0.85 -0.1 USD | ||
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.45 0.66 USD |
+2.3
|
CN¥5.49B 810.03M USD | CN¥12.92M 1.91M USD | CN¥4.30 0.63 USD | CN¥4.46 0.66 USD | CN¥5.49B 810.03M USD | 445.00 | CN¥0.01 0.001 USD | ||
Cresud Sociedad Anónima
CRESY
US
|
$11.42 — |
-1.38
|
$809.97M — | $106.74K — | $11.40 — | $11.70 — | $809.97M — | 5.91 | $1.93 — | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,902 11.73 USD |
+3.15
|
¥131B 809.93M USD | ¥1M 8.58K USD | ¥1,795 11.07 USD | ¥1,928 11.89 USD | ¥131B 809.93M USD | 22.91 | ¥83 0.51 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥13.64 2.01 USD |
-0.94
|
CN¥5.49B 809.86M USD | CN¥2.43M 358.77K USD | CN¥13.22 1.95 USD | CN¥13.70 2.02 USD | CN¥5.49B 809.86M USD | 24.80 | CN¥0.55 0.08 USD | ||
Adams Natural Resources Fund
PEO
US
|
$28.86 — |
+0.24
|
$808.90M — | $41.42K — | $28.80 — | $29.07 — | $808.90M — | 4.87 | $5.92 — | ||
BeijingWest Industries International Limited
2339.HK
HK
|
HK$4.90 0.63 USD |
+3.6
|
HK$6.33B 808.81M USD | HK$4.29M 548.04K USD | HK$4.60 0.59 USD | HK$5.48 0.7 USD | HK$6.33B 808.81M USD | 0 | -HK$0.05 -0.006 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.66 0.46 USD |
0
|
A$1.16B 808.11M USD | A$7.36K 5.14K USD | A$0.64 0.45 USD | A$0.66 0.46 USD | A$1.16B 808.11M USD | 7.33 | A$0.09 0.06 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.78 0.85 USD |
+2.48
|
CN¥5.48B 807.91M USD | CN¥12.52M 1.85M USD | CN¥5.60 0.83 USD | CN¥5.83 0.86 USD | CN¥5.48B 807.91M USD | 0 | -CN¥0.24 -0.03 USD | ||
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.44 0.36 USD |
+2.09
|
CN¥5.47B 807.31M USD | CN¥18.54M 2.73M USD | CN¥2.35 0.35 USD | CN¥2.45 0.36 USD | CN¥5.47B 807.31M USD | 0 | -CN¥0.14 -0.02 USD | ||
Transcat
TRNS
US
|
$86.23 — |
-0.2
|
$807.10M — | $85.56K — | $85.10 — | $86.98 — | $807.10M — | 239.52 | $0.36 — | ||
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 11.50 0.32 USD |
-1.71
|
THB 28.68B 806.92M USD | THB 6.26M 176.01K USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 28.68B 806.92M USD | 23.00 | THB 0.50 0.01 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 11.50 0.32 USD |
-1.71
|
THB 28.68B 806.92M USD | THB 6.26M 176.04K USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 28.68B 806.92M USD | 24.46 | THB 0.47 0.01 USD | ||
GCM Grosvenor
GCMG
US
|
$13.20 — |
+1.77
|
$806.87M — | $324.51K — | $12.93 — | $13.22 — | $806.87M — | 25.38 | $0.52 — | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥6.83 1.01 USD |
+0.29
|
CN¥5.47B 806.76M USD | CN¥13.48M 1.99M USD | CN¥6.61 0.98 USD | CN¥6.86 1.01 USD | CN¥5.47B 806.76M USD | 32.52 | CN¥0.21 0.03 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹207.08 2.51 USD |
+0.96
|
₹66.63B 806.11M USD | ₹690.05K 8.35K USD | ₹203.00 2.46 USD | ₹208.91 2.53 USD | ₹66.63B 806.11M USD | 0 | -₹0.50 -0.006 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥3.38 0.5 USD |
+2.42
|
CN¥5.46B 805.86M USD | CN¥15.78M 2.33M USD | CN¥3.20 0.47 USD | CN¥3.38 0.5 USD | CN¥5.46B 805.86M USD | 30.72 | CN¥0.11 0.02 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.72 0.7 USD |
+1.07
|
CN¥5.46B 805.75M USD | CN¥10.15M 1.5M USD | CN¥4.61 0.68 USD | CN¥4.74 0.7 USD | CN¥5.46B 805.75M USD | 33.71 | CN¥0.14 0.02 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.59 0.82 USD |
+1.08
|
CN¥5.46B 805.62M USD | CN¥6.51M 960.93K USD | CN¥5.39 0.8 USD | CN¥5.60 0.83 USD | CN¥5.46B 805.62M USD | 69.87 | CN¥0.08 0.01 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥23.47 3.46 USD |
+1.25
|
CN¥5.46B 805.61M USD | CN¥5.50M 810.87K USD | CN¥22.06 3.25 USD | CN¥23.61 3.48 USD | CN¥5.46B 805.61M USD | 0 | -CN¥0.88 -0.1 USD | ||
Kopin
KOPN
US
|
$4.46 — |
+6.19
|
$805.56M — | $5.25M — | $4.32 — | $4.72 — | $805.56M — | 111.50 | $0.04 — | ||
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$49.25 1.56 USD |
-0.51
|
NT$25.35B 805.53M USD | NT$4.66M 147.95K USD | NT$49.20 1.56 USD | NT$50.40 1.6 USD | NT$25.35B 805.53M USD | 8.95 | NT$5.50 0.17 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$46.25 1.47 USD |
+1.76
|
NT$25.33B 804.98M USD | NT$37.83M 1.2M USD | NT$44.50 1.41 USD | NT$49.80 1.58 USD | NT$25.33B 804.98M USD | 330.35 | NT$0.14 0.004 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.02 5.79 USD |
+0.32
|
€697.20M 804.81M USD | €490.39K 566.08K USD | €5.02 5.79 USD | €5.16 5.95 USD | €697.20M 804.81M USD | 0 | -€11.16 -12.8 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥32.58 4.81 USD |
-0.12
|
CN¥5.45B 804.61M USD | CN¥9.02M 1.33M USD | CN¥30.22 4.46 USD | CN¥32.81 4.84 USD | CN¥5.45B 804.61M USD | 0 | -CN¥0.28 -0.04 USD | ||
Orrstown Financial Services
ORRF
US
|
$40.90 — |
-1.16
|
$804.49M — | $78.01K — | $40.72 — | $41.15 — | $804.49M — | 9.19 | $4.45 — | ||
GFT Technologies SE
GFT.DE
DE
|
€27.25 31.46 USD |
+6.24
|
€696.64M 804.16M USD | €89.48K 103.29K USD | €26.20 30.24 USD | €27.25 31.46 USD | €696.64M 804.16M USD | 17.92 | €1.52 1.75 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.81 0.71 USD |
+0.63
|
CN¥5.45B 803.63M USD | CN¥7.74M 1.14M USD | CN¥4.67 0.69 USD | CN¥4.83 0.71 USD | CN¥5.45B 803.63M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥19.44 2.87 USD |
+10.02
|
CN¥5.44B 803.31M USD | CN¥31.68M 4.67M USD | CN¥18.56 2.74 USD | CN¥19.44 2.87 USD | CN¥5.44B 803.31M USD | 0 | -CN¥0.34 -0.05 USD | ||
John Hancock Tax-Advantaged Div
HTD
US
|
$22.67 — |
+1.61
|
$803.24M — | $75.59K — | $22.32 — | $22.75 — | $803.24M — | 4.69 | $4.83 — | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥14.11 2.08 USD |
+1.36
|
CN¥5.44B 803.08M USD | CN¥41.17M 6.07M USD | CN¥13.03 1.92 USD | CN¥14.24 2.1 USD | CN¥5.44B 803.08M USD | 100.78 | CN¥0.14 0.02 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$27.80 0.88 USD |
+0.36
|
NT$25.25B 802.46M USD | NT$399.84K 12.71K USD | NT$27.65 0.88 USD | NT$27.90 0.89 USD | NT$25.25B 802.46M USD | 17.37 | NT$1.60 0.05 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥9.88 1.46 USD |
-0.3
|
CN¥5.44B 801.93M USD | CN¥8.80M 1.3M USD | CN¥9.47 1.4 USD | CN¥9.99 1.47 USD | CN¥5.44B 801.93M USD | 0 | -CN¥0.13 -0.01 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹365.50 4.42 USD |
-0.5
|
₹66.27B 801.78M USD | ₹315.45K 3.82K USD | ₹360.55 4.36 USD | ₹372.75 4.51 USD | ₹66.27B 801.78M USD | 19.99 | ₹18.28 0.22 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥23.87 3.52 USD |
-2.73
|
CN¥5.43B 801.57M USD | CN¥8.53M 1.26M USD | CN¥23.10 3.41 USD | CN¥24.57 3.63 USD | CN¥5.43B 801.57M USD | 64.51 | CN¥0.37 0.05 USD | ||
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.57 0.43 USD |
-2.85
|
QAR 2.92B 801.57M USD | QAR 5.11M 1.4M USD | QAR 1.57 0.43 USD | QAR 1.62 0.45 USD | QAR 2.92B 801.57M USD | 8.72 | QAR 0.18 0.05 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 36.94 9.85 USD |
-1.6
|
SAR 3.00B 801.53M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 3.00B 801.53M USD | 21.85 | SAR 1.69 0.45 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$5.50 1.11 USD |
+5.16
|
R$3.95B 801.36M USD | R$14.53M 2.94M USD | R$5.23 1.06 USD | R$5.60 1.14 USD | R$3.95B 801.36M USD | 11.00 | R$0.50 0.1 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.21 2.1 USD |
+1.14
|
CN¥5.43B 801.32M USD | CN¥1.68M 247.55K USD | CN¥13.74 2.03 USD | CN¥14.28 2.11 USD | CN¥5.43B 801.32M USD | 19.73 | CN¥0.72 0.11 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥27.18 4.01 USD |
-5.4
|
CN¥5.43B 801.16M USD | CN¥9.66M 1.42M USD | CN¥25.84 3.81 USD | CN¥28.44 4.2 USD | CN¥5.43B 801.16M USD | 679.50 | CN¥0.04 0.005 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹506.95 6.13 USD |
+3.64
|
₹66.22B 801.11M USD | ₹551.24K 6.67K USD | ₹490.55 5.93 USD | ₹508.80 6.16 USD | ₹66.22B 801.11M USD | 30.35 | ₹16.70 0.2 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹239.15 2.89 USD |
-0.73
|
₹66.20B 800.85M USD | ₹2.32M 28.04K USD | ₹238.00 2.88 USD | ₹253.20 3.06 USD | ₹66.20B 800.85M USD | 14.31 | ₹16.71 0.2 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥8.69 1.28 USD |
+0.23
|
CN¥5.43B 800.85M USD | CN¥13.23M 1.95M USD | CN¥8.30 1.22 USD | CN¥8.72 1.29 USD | CN¥5.43B 800.85M USD | 28.03 | CN¥0.31 0.05 USD | ||
UP Fintech
TIGR
US
|
$4.45 — |
+3.01
|
$800.31M — | $1.28M — | $4.35 — | $4.49 — | $800.31M — | 7.94 | $0.56 — | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.51 4.55 USD |
+2.36
|
A$1.15B 800.1M USD | A$324.63K 226.78K USD | A$6.37 4.45 USD | A$6.51 4.55 USD | A$1.15B 800.1M USD | 59.18 | A$0.11 0.08 USD | ||
Apollo Commercial RE Finance
ARI
US
|
$6.24 — |
0
|
$800.04M — | $3.46M — | $6.21 — | $6.27 — | $800.04M — | 7.79 | $0.80 — | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,080.00 34.32 USD |
-1.82
|
NT$25.14B 798.87M USD | NT$155.64K 4.95K USD | NT$1,055.00 33.52 USD | NT$1,100.00 34.95 USD | NT$25.14B 798.87M USD | 46.33 | NT$23.31 0.74 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$223.00 7.09 USD |
0
|
NT$25.14B 798.81M USD | NT$378.87K 12.04K USD | NT$219.00 6.96 USD | NT$223.00 7.09 USD | NT$25.14B 798.81M USD | 0 | -NT$1.11 -0.03 USD | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥7.30 1.08 USD |
+4.89
|
CN¥5.41B 798.78M USD | CN¥24.41M 3.6M USD | CN¥6.92 1.02 USD | CN¥7.32 1.08 USD | CN¥5.41B 798.78M USD | 33.18 | CN¥0.22 0.03 USD | ||
Mitek Systems
MITK
US
|
$17.70 — |
+3.69
|
$798.67M — | $433.82K — | $17.30 — | $17.79 — | $798.67M — | 38.47 | $0.46 — | ||
Similarweb
SMWB
US
|
$9.05 — |
+7.35
|
$798.65M — | $983.46K — | $8.55 — | $9.11 — | $798.65M — | 0 | -$0.25 — | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥25.85 3.81 USD |
-0.62
|
CN¥5.41B 798.37M USD | CN¥1.91M 282.39K USD | CN¥25.28 3.73 USD | CN¥26.10 3.85 USD | CN¥5.41B 798.37M USD | 13.32 | CN¥1.94 0.29 USD | ||
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.28 2.61 USD |
+0.82
|
MYR 3.75B 798.34M USD | MYR 185.50K 39.44K USD | MYR 12.18 2.59 USD | MYR 12.34 2.62 USD | MYR 3.75B 798.34M USD | 9.82 | MYR 1.25 0.27 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥13.46 1.99 USD |
+8.46
|
CN¥5.41B 797.86M USD | CN¥54.06M 7.98M USD | CN¥12.09 1.78 USD | CN¥13.33 1.97 USD | CN¥5.41B 797.86M USD | 33.64 | CN¥0.40 0.06 USD | ||
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 8.61 0.27 USD |
+8.17
|
TRY 25.40B 797.66M USD | TRY 47.50M 1.49M USD | TRY 7.82 0.25 USD | TRY 8.75 0.27 USD | TRY 25.40B 797.66M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.28 0.93 USD |
+1.13
|
CN¥5.40B 797.37M USD | CN¥12.04M 1.78M USD | CN¥6.14 0.91 USD | CN¥6.32 0.93 USD | CN¥5.40B 797.37M USD | 19.03 | CN¥0.33 0.05 USD | ||
Silex Systems
SILXF
US
|
$2.86 — |
-1.38
|
$797.30M — | $500.00 — | $2.90 — | $2.90 — | $797.30M — | 0 | -$0.10 — | ||
South Plains Financial
SPFI
US
|
$42.32 — |
-1.12
|
$797.27M — | $83.99K — | $42.28 — | $42.81 — | $797.27M — | 11.53 | $3.67 — | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.48 1.1 USD |
-6.03
|
CN¥5.40B 797.2M USD | CN¥46.83M 6.91M USD | CN¥7.16 1.06 USD | CN¥7.85 1.16 USD | CN¥5.40B 797.2M USD | 124.66 | CN¥0.06 0.008 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€0.88 1.02 USD |
+2.98
|
€690.57M 797.15M USD | €5.33M 6.16M USD | €0.85 0.98 USD | €0.89 1.02 USD | €690.57M 797.15M USD | 0 | -€0.02 -0.02 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€22.45 25.91 USD |
-0.66
|
€690.51M 797.08M USD | €30.44K 35.13K USD | €22.20 25.63 USD | €23.25 26.84 USD | €690.51M 797.08M USD | 25.22 | €0.89 1.03 USD | ||
Raízen S.A.
RAIZ4.SA
BR
|
R$0.38 0.08 USD |
+11.76
|
R$3.93B 797.06M USD | R$34.32M 6.96M USD | R$0.34 0.07 USD | R$0.38 0.08 USD | R$3.93B 797.06M USD | 0 | -R$2.52 -0.5 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.34 0.64 USD |
+3.58
|
CN¥5.40B 796.73M USD | CN¥27.74M 4.09M USD | CN¥4.12 0.61 USD | CN¥4.37 0.64 USD | CN¥5.40B 796.73M USD | 24.11 | CN¥0.18 0.03 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.95 0.44 USD |
+0.36
|
NT$25.07B 796.59M USD | NT$997.01K 31.68K USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$25.07B 796.59M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$15.55 3.15 USD |
+5.57
|
R$3.93B 796.55M USD | R$1.54M 312.11K USD | R$14.84 3.01 USD | R$15.66 3.17 USD | R$3.93B 796.55M USD | 6.32 | R$2.46 0.5 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹498.35 6.03 USD |
+1.01
|
₹65.81B 796.16M USD | ₹412.63K 4.99K USD | ₹492.00 5.95 USD | ₹509.10 6.16 USD | ₹65.81B 796.16M USD | 12.40 | ₹40.18 0.49 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.34 0.2 USD |
-1.47
|
CN¥5.39B 795.33M USD | CN¥22.50M 3.32M USD | CN¥1.29 0.19 USD | CN¥1.36 0.2 USD | CN¥5.39B 795.33M USD | 0 | -CN¥0.16 -0.02 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.00 0.7 USD |
-3.38
|
A$1.14B 795.11M USD | A$4.38M 3.06M USD | A$1.00 0.7 USD | A$1.04 0.72 USD | A$1.14B 795.11M USD | 0 | -A$0.11 -0.07 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$41.00 1.3 USD |
-0.97
|
NT$25.01B 794.7M USD | NT$24.84M 789.16K USD | NT$40.70 1.29 USD | NT$42.40 1.35 USD | NT$25.01B 794.7M USD | 30.82 | NT$1.33 0.04 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.52 0.39 USD |
+1.98
|
SGD 1.06B 794.38M USD | SGD 530.40K 397.51K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 1.06B 794.38M USD | 25.75 | SGD 0.02 0.01 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹203.79 2.47 USD |
+3.68
|
₹65.66B 794.36M USD | ₹2.11M 25.48K USD | ₹196.80 2.38 USD | ₹208.40 2.52 USD | ₹65.66B 794.36M USD | 8.33 | ₹24.46 0.3 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥12.26 1.81 USD |
+0.41
|
CN¥5.38B 794.25M USD | CN¥13.96M 2.06M USD | CN¥11.78 1.74 USD | CN¥12.31 1.82 USD | CN¥5.38B 794.25M USD | 16.56 | CN¥0.74 0.11 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥16.47 2.43 USD |
-5.89
|
CN¥5.37B 793M USD | CN¥11.82M 1.74M USD | CN¥15.75 2.32 USD | CN¥17.41 2.57 USD | CN¥5.37B 793M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 10.04 2.76 USD |
-5.37
|
QAR 2.89B 792.77M USD | QAR 98.93K 27.18K USD | QAR 9.61 2.64 USD | QAR 10.86 2.98 USD | QAR 2.89B 792.77M USD | 14.76 | QAR 0.68 0.19 USD | ||
Melco International Development Limited
0200.HK
HK
|
HK$2.73 0.35 USD |
+5.42
|
HK$6.20B 792.64M USD | HK$4.52M 577.36K USD | HK$2.64 0.34 USD | HK$2.74 0.35 USD | HK$6.20B 792.64M USD | 6.19 | HK$0.44 0.06 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥7.79 1.15 USD |
+3.87
|
CN¥5.37B 792.14M USD | CN¥70.28M 10.37M USD | CN¥7.28 1.07 USD | CN¥7.85 1.16 USD | CN¥5.37B 792.14M USD | 155.80 | CN¥0.05 0.007 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥13.11 1.93 USD |
-1.06
|
CN¥5.37B 791.91M USD | CN¥6.86M 1.01M USD | CN¥12.64 1.86 USD | CN¥13.31 1.96 USD | CN¥5.37B 791.91M USD | 19.86 | CN¥0.66 0.1 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥24.10 3.56 USD |
+10
|
CN¥5.37B 791.86M USD | CN¥8.90M 1.31M USD | CN¥21.20 3.13 USD | CN¥24.10 3.56 USD | CN¥5.37B 791.86M USD | 80.33 | CN¥0.30 0.04 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.68 0.54 USD |
+0.82
|
CN¥5.37B 791.86M USD | CN¥9.10M 1.34M USD | CN¥3.50 0.52 USD | CN¥3.69 0.54 USD | CN¥5.37B 791.86M USD | 73.59 | CN¥0.05 0.007 USD | ||
Satellogic
SATL
US
|
$5.15 — |
+1.38
|
$791.76M — | $3.64M — | $4.82 — | $5.18 — | $791.76M — | 0 | -$0.80 — | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$48.05 1.53 USD |
-0.31
|
NT$24.91B 791.41M USD | NT$873.74K 27.76K USD | NT$47.80 1.52 USD | NT$48.25 1.53 USD | NT$24.91B 791.41M USD | 111.74 | NT$0.43 0.01 USD | ||
Ferroglobe
GSM
US
|
$4.24 — |
+1.07
|
$791.35M — | $608.40K — | $4.20 — | $4.28 — | $791.35M — | 0 | -$0.22 — | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥10.59 1.56 USD |
-0.56
|
CN¥5.36B 790.85M USD | CN¥7.11M 1.05M USD | CN¥10.15 1.5 USD | CN¥10.70 1.58 USD | CN¥5.36B 790.85M USD | 44.12 | CN¥0.24 0.04 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥5.24 0.77 USD |
+1.16
|
CN¥5.36B 790.75M USD | CN¥51.15M 7.55M USD | CN¥5.07 0.75 USD | CN¥5.45 0.8 USD | CN¥5.36B 790.75M USD | 58.22 | CN¥0.09 0.01 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$100.50 3.19 USD |
-3.83
|
NT$24.88B 790.45M USD | NT$7.40M 234.99K USD | NT$99.90 3.17 USD | NT$103.50 3.29 USD | NT$24.88B 790.45M USD | 33.95 | NT$2.96 0.09 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.05 26.61 USD |
-0.22
|
€684.66M 790.33M USD | €35.25K 40.69K USD | €22.95 26.49 USD | €23.40 27.01 USD | €684.66M 790.33M USD | 11.70 | €1.97 2.27 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥22.63 3.34 USD |
-1.31
|
CN¥5.35B 789.78M USD | CN¥4.33M 639.14K USD | CN¥21.70 3.2 USD | CN¥22.90 3.38 USD | CN¥5.35B 789.78M USD | 125.72 | CN¥0.18 0.03 USD | ||
Arafura Rare Earths
ARAFF
US
|
$0.13 — |
+8.33
|
$789.58M — | $21.90K — | $0.12 — | $0.12 — | $789.58M — | 0 | -$0.01 — | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$10.83 8.04 USD |
+0.93
|
CA$1.06B 789.44M USD | CA$76.74K 56.94K USD | CA$10.40 7.72 USD | CA$11.00 8.16 USD | CA$1.06B 789.44M USD | 72.20 | CA$0.15 0.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
