Pagina di risultati 103 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.38 1.3 USD |
-6.29
|
$6.48B 901.09M USD | $173.45M 24.12M USD | $9.52 1.32 USD | $9.82 1.37 USD | $6.48B 901.09M USD | 187.59 | $0.05 0.006 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $99.3 26.49 USD |
+0.91
|
$3.38B 900.68M USD | $74.71K 19.93K USD | $98.5 26.28 USD | $99.6 26.57 USD | $3.38B 900.68M USD | 19.13 | $5.19 1.38 USD | |
| Rianlon Corporation 300596.SZ | $28.21 3.92 USD |
+0.93
|
$6.48B 900.66M USD | $1.88M 260.99K USD | $27.9 3.88 USD | $28.37 3.94 USD | $6.48B 900.66M USD | 15.16 | $1.86 0.26 USD | |
| Bellevue Gold BELGF | $0.6099 — |
+1.99
|
$900.56M — | $1.5K — | $0.64 — | $0.64 — | $900.56M — | 12.19 | $0.05 — | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $15.59 2.17 USD |
+1.9
|
$6.48B 900.52M USD | $52.89M 7.35M USD | $15.3 2.13 USD | $15.8 2.2 USD | $6.48B 900.52M USD | 45.85 | $0.34 0.05 USD | |
| Elite Advanced Laser Corporation 3450.TW | $194.5 6.18 USD |
+2.64
|
$28.33B 900.35M USD | $24.86M 789.96K USD | $190.5 6.05 USD | $198.5 6.31 USD | $28.33B 900.35M USD | 33.30 | $5.84 0.19 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $15.14 2.11 USD |
-0.72
|
$6.48B 900.34M USD | $19.24M 2.68M USD | $14.7 2.04 USD | $15.6 2.17 USD | $6.48B 900.34M USD | 38.82 | $0.39 0.05 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $34.96 0.42 USD |
+2.34
|
$74.41B 900.26M USD | $13.69M 165.6K USD | $34.05 0.41 USD | $35.84 0.43 USD | $74.41B 900.26M USD | 0 | -$1.44 -0.01 USD | |
| SUSS MicroTec SE 0Q3C.L | $41.69 45.57 USD |
-0.08
|
$823.49M 900.18M USD | $9.65K 10.55K USD | $41.68 45.56 USD | $41.86 45.76 USD | $823.49M 900.18M USD | 48.41 | $0.86 0.94 USD | |
| Australian United Investment Company Limited AUI.AX | $10.96 7.25 USD |
0
|
$1.36B 900.11M USD | $10.04K 6.64K USD | $10.93 7.23 USD | $10.99 7.27 USD | $1.36B 900.11M USD | 28.10 | $0.39 0.26 USD | |
| STAAR Surgical Company STAA | $18.17 — |
+5.82
|
$899.89M — | $782.21K — | $17.28 — | $18.38 — | $899.89M — | 0 | -$1.52 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.76 — |
+1.85
|
$899.75M — | $199.58K — | $2.72 — | $2.79 — | $899.75M — | 0 | -$0.14 — | |
| Dampskibsselskabet Norden A/S DNORD.CO | $210 30.79 USD |
+0.29
|
$6.13B 899.12M USD | $3.72K 544.7 USD | $209.6 30.73 USD | $212 31.08 USD | $6.13B 899.12M USD | 7.33 | $28.62 4.2 USD | |
| Bellevue Gold Limited BGL.AX | $0.92 0.61 USD |
-1.6
|
$1.36B 898.95M USD | $16.44M 10.88M USD | $0.9 0.59 USD | $0.93 0.62 USD | $1.36B 898.95M USD | 13.14 | $0.07 0.05 USD | |
| Global Ship Lease GSL | $25.24 — |
-1.6
|
$898.86M — | $235.83K — | $25.15 — | $25.74 — | $898.86M — | 2.43 | $10.36 — | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.99 0.83 USD |
+0.67
|
$6.46B 898.8M USD | $6.72M 934.33K USD | $5.92 0.82 USD | $6.03 0.84 USD | $6.46B 898.8M USD | 0 | -$0.01 -0.001 USD | |
| DFDS A/S DFDS.CO | $113.5 16.64 USD |
+1.98
|
$6.13B 898.57M USD | $14.09K 2.07K USD | $111.3 16.32 USD | $113.7 16.67 USD | $6.13B 898.57M USD | 25.39 | $4.47 0.66 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.4899 0.37 USD |
0
|
$1.2B 898.5M USD | $1.4M 1.05M USD | $0.4899 0.37 USD | $0.5 0.37 USD | $1.2B 898.5M USD | 24.50 | $0.02 0.01 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.36 2.14 USD |
-0.19
|
$6.46B 898.37M USD | $3.72M 517.48K USD | $15.35 2.13 USD | $15.62 2.17 USD | $6.46B 898.37M USD | 109.71 | $0.14 0.02 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,534 10.35 USD |
+3.65
|
$133.01B 897.88M USD | $1.42M 9.59K USD | $1,486 10.03 USD | $1,550 10.46 USD | $133.01B 897.88M USD | 10.66 | $143.86 0.97 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.5 1.88 USD |
+0.82
|
$6.46B 897.59M USD | $4.7M 653.04K USD | $13.38 1.86 USD | $13.57 1.89 USD | $6.46B 897.59M USD | 26.47 | $0.51 0.07 USD | |
| JS GLOBAL LIFE 1691.HK | $2.02 0.26 USD |
+2.54
|
$7.02B 897.42M USD | $6.83M 872.79K USD | $1.97 0.25 USD | $2.03 0.26 USD | $7.02B 897.42M USD | 101.00 | $0.02 0.002 USD | |
| AmRest Holdings SE EAT.WA | $16.26 4.13 USD |
+0.12
|
$3.53B 897.36M USD | $2.61K 663.9 USD | $16.26 4.13 USD | $16.46 4.18 USD | $3.53B 897.36M USD | 0 | $0 0 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $33.6 1.07 USD |
+1.97
|
$28.22B 896.81M USD | $1.19M 37.75K USD | $32.75 1.04 USD | $34 1.08 USD | $28.22B 896.81M USD | 19.42 | $1.73 0.05 USD | |
| First Mid Bancshares FMBH | $37.36 — |
+2.47
|
$896.23M — | $91.58K — | $36.37 — | $37.39 — | $896.23M — | 10.82 | $3.45 — | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $27.42 3.81 USD |
-0.8
|
$6.44B 896M USD | $3.17M 441.42K USD | $27.39 3.81 USD | $28.16 3.92 USD | $6.44B 896M USD | 94.55 | $0.29 0.04 USD | |
| Stratasys SSYS | $10.66 — |
0
|
$895.88M — | $413.25K — | $10.62 — | $10.93 — | $895.88M — | 0 | -$1.51 — | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $35.9 1.13 USD |
+9.79
|
$28.52B 895.75M USD | $13.52M 424.72K USD | $34.74 1.09 USD | $35.82 1.12 USD | $28.52B 895.75M USD | 10.22 | $3.51 0.11 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $10.31 1.43 USD |
-0.58
|
$6.44B 895.62M USD | $8.87M 1.23M USD | $10.25 1.43 USD | $10.44 1.45 USD | $6.44B 895.62M USD | 15.38 | $0.67 0.09 USD | |
| Evolv EVLV | $5.46 — |
+0.55
|
$895.42M — | $1.91M — | $5.32 — | $5.52 — | $895.42M — | 0 | -$0.28 — | |
| Clevo Co. 2362.TW | $49.3 1.57 USD |
+0.41
|
$28.18B 895.35M USD | $475.14K 15.1K USD | $48.95 1.56 USD | $49.85 1.58 USD | $28.18B 895.35M USD | 24.40 | $2.02 0.06 USD | |
| NUODE 600110.SS | $3.71 0.52 USD |
-0.27
|
$6.44B 895.09M USD | $53.96M 7.5M USD | $3.68 0.51 USD | $3.83 0.53 USD | $6.44B 895.09M USD | 0 | -$0.17 -0.02 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $103 3.27 USD |
+0.98
|
$28.16B 894.94M USD | $2.41M 76.51K USD | $102.5 3.26 USD | $104.5 3.32 USD | $28.16B 894.94M USD | 17.22 | $5.98 0.19 USD | |
| Ardelyx ARDX | $3.74 — |
-0.53
|
$894.81M — | $5.2M — | $3.73 — | $3.88 — | $894.81M — | 0 | -$0.23 — | |
| ANYUAN COAL INDUSTRY 600397.SS | $6.5 0.9 USD |
+6.04
|
$6.43B 894.71M USD | $79.57M 11.06M USD | $6.09 0.85 USD | $6.63 0.92 USD | $6.43B 894.71M USD | 0 | -$0.3 -0.04 USD | |
| Aygaz A.S. AYGAZ.IS | $129.6 4.07 USD |
+0.39
|
$28.49B 894.59M USD | $74.62K 2.34K USD | $128.8 4.04 USD | $129.7 4.07 USD | $28.49B 894.59M USD | 13.11 | $9.88 0.31 USD | |
| uniQure QURE | $16.34 — |
-3.31
|
$894.59M — | $750.88K — | $16.12 — | $17.6 — | $894.59M — | 0 | -$4.24 — | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.65 0.92 USD |
+0.61
|
$6.43B 894.59M USD | $5.05M 702.1K USD | $6.59 0.92 USD | $6.68 0.93 USD | $6.43B 894.59M USD | 13.85 | $0.48 0.07 USD | |
| Aecon Group Inc. ARE.TO | $19.16 14.22 USD |
-0.83
|
$1.21B 894.54M USD | $258.67K 191.95K USD | $18.7 13.88 USD | $19.43 14.42 USD | $1.21B 894.54M USD | 0 | -$1.44 -1.06 USD | |
| Meren Energy AOIFF | $1.32 — |
0
|
$894.38M — | $21.7K — | $1.31 — | $1.33 — | $894.38M — | 0 | -$0.52 — | |
| TLOONG GROUP 300063.SZ | $8.48 1.18 USD |
+1.56
|
$6.43B 894.37M USD | $40.19M 5.59M USD | $8.27 1.15 USD | $8.5 1.18 USD | $6.43B 894.37M USD | 94.22 | $0.09 0.01 USD | |
| Dave & Buster's Entertainment PLAY | $25.87 — |
+1.17
|
$894.05M — | $2.54M — | $25.53 — | $26.6 — | $894.05M — | 17.47 | $1.48 — | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $167 5.31 USD |
+0.6
|
$28.13B 893.94M USD | $117.24K 3.73K USD | $166 5.27 USD | $169.5 5.39 USD | $28.13B 893.94M USD | 0 | -$2.52 -0.08 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $6.79 0.94 USD |
+10.05
|
$6.43B 893.61M USD | $134.52M 18.7M USD | $6.19 0.86 USD | $6.79 0.94 USD | $6.43B 893.61M USD | 45.26 | $0.15 0.02 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.79 1.78 USD |
-0.23
|
$6.42B 893.34M USD | $4.58M 637.05K USD | $12.74 1.77 USD | $12.9 1.79 USD | $6.42B 893.34M USD | 182.71 | $0.07 0.009 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.13 0.99 USD |
+1.13
|
$6.42B 892.58M USD | $11.8M 1.64M USD | $7.01 0.97 USD | $7.18 1 USD | $6.42B 892.58M USD | 0 | -$0.48 -0.06 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.35 0.17 USD |
-0.74
|
$6.98B 892.42M USD | $195K 24.93K USD | $1.33 0.17 USD | $1.36 0.17 USD | $6.98B 892.42M USD | 0 | -$0.02 -0.002 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $57.3 7.97 USD |
+2.58
|
$6.42B 892.32M USD | $1.07M 148.52K USD | $55.9 7.77 USD | $57.65 8.02 USD | $6.42B 892.32M USD | 33.70 | $1.7 0.24 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.2 0.72 USD |
+0.19
|
$6.42B 892M USD | $14M 1.95M USD | $5.17 0.72 USD | $5.24 0.73 USD | $6.42B 892M USD | 103.99 | $0.05 0.006 USD | |
| Cohu COHU | $19.18 — |
+0.42
|
$891.92M — | $441.63K — | $19.15 — | $19.67 — | $891.92M — | 0 | -$1.85 — | |
| Attendo AB (publ) ATT.ST | $60.9 5.94 USD |
-0.98
|
$9.13B 891.55M USD | $7.87K 768.21 USD | $60.9 5.94 USD | $61.6 6.01 USD | $9.13B 891.55M USD | 18.34 | $3.32 0.32 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $46.56 6.47 USD |
+0.11
|
$6.41B 891.28M USD | $2.36M 328.25K USD | $46.28 6.43 USD | $46.95 6.53 USD | $6.41B 891.28M USD | 101.21 | $0.46 0.06 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.37 0.47 USD |
+1.51
|
$6.41B 891.14M USD | $49.36M 6.86M USD | $3.28 0.46 USD | $3.36 0.47 USD | $6.41B 891.14M USD | 0 | -$0.28 -0.03 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $14.43 2.01 USD |
+2.27
|
$6.4B 890.34M USD | $26.16M 3.64M USD | $14.05 1.95 USD | $14.65 2.04 USD | $6.4B 890.34M USD | 360.75 | $0.04 0.005 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $35.99 5 USD |
-7.48
|
$6.4B 890.23M USD | $32.43M 4.51M USD | $35.9 4.99 USD | $40.3 5.6 USD | $6.4B 890.23M USD | 56.23 | $0.64 0.09 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.87 1.09 USD |
+2.34
|
$6.4B 889.81M USD | $28.34M 3.94M USD | $7.68 1.07 USD | $7.93 1.1 USD | $6.4B 889.81M USD | 23.14 | $0.34 0.05 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $33.95 4.72 USD |
+3.54
|
$6.4B 889.68M USD | $6.07M 843.44K USD | $32.71 4.55 USD | $34.39 4.78 USD | $6.4B 889.68M USD | 35.36 | $0.96 0.13 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.14 0.85 USD |
-0.32
|
$6.39B 889.07M USD | $7.01M 974.04K USD | $6.13 0.85 USD | $6.17 0.86 USD | $6.39B 889.07M USD | 27.90 | $0.22 0.03 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.78 1.22 USD |
+0.57
|
$6.39B 888.74M USD | $6.33M 879.51K USD | $8.72 1.21 USD | $8.88 1.23 USD | $6.39B 888.74M USD | 79.81 | $0.11 0.02 USD | |
| XINTE ENERGY 1799.HK | $4.86 0.62 USD |
+8.48
|
$6.95B 888.62M USD | $4.85M 620.39K USD | $4.48 0.57 USD | $4.89 0.63 USD | $6.95B 888.62M USD | 0 | -$2.98 -0.3 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $13.56 1.89 USD |
+5.44
|
$6.39B 888.46M USD | $21.43M 2.98M USD | $13.05 1.81 USD | $13.59 1.89 USD | $6.39B 888.46M USD | 90.40 | $0.15 0.02 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.89 0.55 USD |
-2.21
|
$1.44B 888.31M USD | $786.16K 485.13K USD | $0.89 0.55 USD | $0.91 0.56 USD | $1.44B 888.31M USD | 22.12 | $0.04 0.02 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.1 0.26 USD |
0
|
$31.57B 888.19M USD | $228.46K 6.43K USD | $9.1 0.26 USD | $9.15 0.26 USD | $31.57B 888.19M USD | 16.54 | $0.55 0.02 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $32.11 4.46 USD |
+1.29
|
$6.39B 887.82M USD | $3.91M 544.34K USD | $31.71 4.41 USD | $32.45 4.51 USD | $6.39B 887.82M USD | 71.35 | $0.45 0.06 USD | |
| Extendicare Inc. EXE.TO | $14.27 10.59 USD |
+0.21
|
$1.2B 887.56M USD | $125.33K 93K USD | $14.13 10.49 USD | $14.28 10.6 USD | $1.2B 887.56M USD | 16.21 | $0.88 0.65 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.69 1.07 USD |
-1.03
|
$6.38B 887.12M USD | $17.64M 2.45M USD | $7.67 1.07 USD | $7.83 1.09 USD | $6.38B 887.12M USD | 30.76 | $0.25 0.03 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $41.05 5.71 USD |
-1.04
|
$6.38B 886.95M USD | $4.6M 639.82K USD | $40.85 5.68 USD | $41.48 5.77 USD | $6.38B 886.95M USD | 0 | -$0.04 -0.005 USD | |
| Wereldhave N.V. WHA.AS | $17.7 19.35 USD |
+0.57
|
$811.13M 886.68M USD | $61.06K 66.74K USD | $17.62 19.26 USD | $17.78 19.44 USD | $811.13M 886.68M USD | 6.62 | $2.67 2.92 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.24 0.87 USD |
-0.79
|
$6.38B 886.57M USD | $21.05M 2.93M USD | $6.23 0.87 USD | $6.35 0.88 USD | $6.38B 886.57M USD | 0 | -$0.91 -0.1 USD | |
| Appotronics Corporation Limited 688007.SS | $13.88 1.93 USD |
+0.14
|
$6.37B 886.4M USD | $6.58M 915.25K USD | $13.81 1.92 USD | $14.1 1.96 USD | $6.37B 886.4M USD | 0 | -$0.09 -0.01 USD | |
| Snowline Gold SNWGF | $5.51 — |
-1.61
|
$886.13M — | $3.8K — | $5.42 — | $5.62 — | $886.13M — | 0 | -$0.14 — | |
| Kindom Development Co., Ltd. 2520.TW | $51.5 1.64 USD |
-0.77
|
$27.89B 886.09M USD | $5.93M 188.44K USD | $51.1 1.62 USD | $52.1 1.66 USD | $27.89B 886.09M USD | 5.34 | $9.63 0.31 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-4.76
|
$810.52M 886M USD | $13K 14.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $810.52M 886M USD | 0 | $0 0 USD | |
| Burke & Herbert Financial Services Corp. BHRB | $59.03 — |
+2.43
|
$885.77M — | $34.58K — | $57.52 — | $59.15 — | $885.77M — | 14.64 | $4.03 — | |
| Olaplex OLPX | $1.33 — |
0
|
$885.68M — | $418.54K — | $1.32 — | $1.38 — | $885.68M — | 66.50 | $0.02 — | |
| Gentherm Incorporated THRM | $28.7 — |
+3.31
|
$885.68M — | $149.71K — | $27.79 — | $29.02 — | $885.68M — | 17.50 | $1.64 — | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.86 1.65 USD |
+0.76
|
$6.37B 885.29M USD | $4.53M 629.63K USD | $11.73 1.63 USD | $11.95 1.66 USD | $6.37B 885.29M USD | 25.23 | $0.47 0.07 USD | |
| Apogee Enterprises APOG | $41.02 — |
+2.91
|
$884.93M — | $161.82K — | $40.31 — | $41.15 — | $884.93M — | 10.25 | $4 — | |
| IperionX TAOFF | $2.8 — |
-1.06
|
$884.37M — | $400 — | $2.8 — | $2.8 — | $884.37M — | 0 | -$0.17 — | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.74 0.66 USD |
+0.42
|
$6.36B 884.31M USD | $18.75M 2.61M USD | $4.69 0.65 USD | $4.78 0.66 USD | $6.36B 884.31M USD | 59.25 | $0.08 0.01 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $3.04 0.09 USD |
-0.65
|
$31.43B 884.28M USD | $40.45M 1.14M USD | $3.04 0.09 USD | $3.12 0.09 USD | $31.43B 884.28M USD | 0 | -$1.15 -0.03 USD | |
| Pharming Group N.V. 0QCO.IL | $1.03 1.13 USD |
-0.86
|
$808.94M 884.28M USD | $4.38K 4.79K USD | $1.03 1.12 USD | $1.04 1.13 USD | $808.94M 884.28M USD | 0 | -$0.02 -0.02 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $36.22 5.04 USD |
-1.36
|
$6.36B 883.74M USD | $6.74M 937.84K USD | $36.2 5.03 USD | $37.4 5.2 USD | $6.36B 883.74M USD | 190.63 | $0.19 0.03 USD | |
| Arjo AB (publ) ARJO-B.ST | $33.24 3.24 USD |
+0.73
|
$9.05B 883.74M USD | $220.93K 21.57K USD | $33 3.22 USD | $33.3 3.25 USD | $9.05B 883.74M USD | 19.43 | $1.71 0.17 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.84 1.09 USD |
+9.96
|
$6.35B 883.59M USD | $76.64M 10.66M USD | $7.14 0.99 USD | $7.84 1.09 USD | $6.35B 883.59M USD | 71.27 | $0.11 0.02 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $25 3.2 USD |
-0.6
|
$6.91B 883.55M USD | $67.5K 8.63K USD | $24.9 3.18 USD | $25.15 3.22 USD | $6.91B 883.55M USD | 11.57 | $2.16 0.28 USD | |
| Raydium Semiconductor Corporation 3592.TW | $366.5 11.65 USD |
+1.66
|
$27.8B 883.38M USD | $293.34K 9.32K USD | $359.5 11.42 USD | $365.5 11.61 USD | $27.8B 883.38M USD | 14.10 | $25.99 0.83 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100.76 20.42 USD |
+0.25
|
$4.36B 883.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 883.25M USD | 93.03 | $1.08 0.22 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $10.09 1.4 USD |
+1.1
|
$6.35B 883.13M USD | $7.45M 1.04M USD | $9.94 1.38 USD | $10.18 1.42 USD | $6.35B 883.13M USD | 20.17 | $0.5 0.07 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $45.1 6.27 USD |
-1.74
|
$6.35B 882.94M USD | $9.9M 1.38M USD | $44.94 6.25 USD | $46.45 6.46 USD | $6.35B 882.94M USD | 0 | -$0.95 -0.1 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $181.45 2.2 USD |
+2.64
|
$72.92B 882.24M USD | $6.84M 82.73K USD | $180 2.18 USD | $184.4 2.23 USD | $72.92B 882.24M USD | 29.26 | $6.2 0.08 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $14.04 0.44 USD |
+2.11
|
$28.08B 881.84M USD | $1.49M 46.78K USD | $13.78 0.43 USD | $14.03 0.44 USD | $28.08B 881.84M USD | 3.02 | $4.64 0.15 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.63 0.92 USD |
+2.16
|
$6.34B 881.43M USD | $27.82M 3.87M USD | $6.53 0.91 USD | $6.69 0.93 USD | $6.34B 881.43M USD | 82.87 | $0.08 0.01 USD | |
| Zehnder Group AG 0R6S.L | $63.8 72.59 USD |
+0.63
|
$774.53M 881.25M USD | $9 10.24 USD | $63.3 72.02 USD | $63.3 72.02 USD | $774.53M 881.25M USD | 12.18 | $5.23 5.96 USD | |
| CITIC NIYA 600084.SS | $5.64 0.78 USD |
+2.36
|
$6.34B 881.23M USD | $7.24M 1.01M USD | $5.46 0.76 USD | $5.78 0.8 USD | $6.34B 881.23M USD | 282.00 | $0.02 0.002 USD | |
| SiteMinder Limited SDR.AX | $4.74 3.14 USD |
+2.6
|
$1.33B 881.23M USD | $768.49K 508.63K USD | $4.64 3.07 USD | $4.86 3.22 USD | $1.33B 881.23M USD | 0 | -$0.09 -0.05 USD | |
| NCAB Group AB (publ) NCAB.ST | $48.28 4.71 USD |
+1.34
|
$9.03B 881.14M USD | $11.71K 1.14K USD | $47.48 4.63 USD | $48.52 4.74 USD | $9.03B 881.14M USD | 40.23 | $1.2 0.12 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $13.15 1.83 USD |
+2.9
|
$6.33B 880.69M USD | $98.49M 13.69M USD | $12.43 1.73 USD | $14.1 1.96 USD | $6.33B 880.69M USD | 38.67 | $0.34 0.05 USD | |
| Petroreconcavo S.A. RECV3.SA | $14.83 3.01 USD |
+3.49
|
$4.34B 880.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.34B 880.45M USD | 7.84 | $1.89 0.38 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $45.73 6.36 USD |
+1.67
|
$6.33B 880.26M USD | $7.54M 1.05M USD | $44.92 6.25 USD | $46.87 6.52 USD | $6.33B 880.26M USD | 457.30 | $0.1 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||