Pagina di risultati 103 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unitil UTL | $50.23 — |
-0.18
|
$899.86M — | $64.73K — | $49.83 — | $50.84 — | $899.86M — | 17.62 | $2.85 — | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥9.50 1.32 USD |
+2.37
|
CN¥6.47B 899.6M USD | CN¥10.28M 1.43M USD | CN¥9.22 1.28 USD | CN¥9.50 1.32 USD | CN¥6.47B 899.6M USD | 17.92 | CN¥0.53 0.07 USD | ||
| Erasca ERAS | $3.17 — |
+1.28
|
$899.37M — | $1.07M — | $3.08 — | $3.24 — | $899.37M — | 0 | -$0.43 — | ||
| Cancom SE COK.DE | €26.10 28.53 USD |
-2.25
|
€822.55M 899.16M USD | €19.27K 21.07K USD | €26.10 28.53 USD | €26.75 29.24 USD | €822.55M 899.16M USD | 47.45 | €0.55 0.6 USD | ||
| CIRC 1763.HK | HK$21.98 2.81 USD |
-0.81
|
HK$7.03B 898.98M USD | HK$141.20K 18.05K USD | HK$21.50 2.75 USD | HK$22.46 2.87 USD | HK$7.03B 898.98M USD | 15.05 | HK$1.46 0.19 USD | ||
| Petco Health and Wellness Company WOOF | $3.20 — |
-5.88
|
$898.85M — | $2.66M — | $3.17 — | $3.39 — | $898.85M — | 0 | -$0.01 — | ||
| Malakoff Corporation Berhad 5264.KL | MYR 0.87 0.18 USD |
0
|
MYR 4.23B 898.84M USD | MYR 3.47M 737.64K USD | MYR 0.82 0.17 USD | MYR 0.87 0.18 USD | MYR 4.23B 898.84M USD | 43.25 | MYR 0.02 0.004 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$50.90 1.62 USD |
-2.12
|
NT$28.28B 898.73M USD | NT$939.37K 29.85K USD | NT$50.90 1.62 USD | NT$52.40 1.67 USD | NT$28.28B 898.73M USD | 565.55 | NT$0.09 0.002 USD | ||
| Warom Technology Incorporated Company 603855.SS | CN¥19.15 2.66 USD |
+0.16
|
CN¥6.46B 898.68M USD | CN¥1.89M 263.14K USD | CN¥19.00 2.64 USD | CN¥19.16 2.66 USD | CN¥6.46B 898.68M USD | 14.84 | CN¥1.29 0.18 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥16.83 2.34 USD |
-0.12
|
CN¥6.46B 898.3M USD | CN¥3.41M 474.54K USD | CN¥16.79 2.33 USD | CN¥16.96 2.36 USD | CN¥6.46B 898.3M USD | 84.15 | CN¥0.20 0.03 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$101.50 3.23 USD |
-1.46
|
NT$28.25B 897.76M USD | NT$2.07M 65.64K USD | NT$101.50 3.23 USD | NT$104.50 3.32 USD | NT$28.25B 897.76M USD | 29.33 | NT$3.46 0.11 USD | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥4.01 0.56 USD |
+0.25
|
CN¥6.46B 897.74M USD | CN¥10.16M 1.41M USD | CN¥3.98 0.55 USD | CN¥4.02 0.56 USD | CN¥6.46B 897.74M USD | 9.54 | CN¥0.42 0.06 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥14.50 2.02 USD |
+1.83
|
CN¥6.46B 897.64M USD | CN¥11.25M 1.56M USD | CN¥14.16 1.97 USD | CN¥14.65 2.04 USD | CN¥6.46B 897.64M USD | 38.15 | CN¥0.38 0.05 USD | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 40.82 1.28 USD |
+0.29
|
TRY 28.57B 897.35M USD | TRY 511.16K 16.05K USD | TRY 40.20 1.26 USD | TRY 40.94 1.29 USD | TRY 28.57B 897.35M USD | 16.07 | TRY 2.54 0.08 USD | ||
| MIRAMAR HOTEL 0071.HK | HK$10.15 1.3 USD |
-0.1
|
HK$7.01B 896.73M USD | HK$62.00K 7.93K USD | HK$10.06 1.29 USD | HK$10.15 1.3 USD | HK$7.01B 896.73M USD | 10.04 | HK$1.01 0.13 USD | ||
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥48.22 6.7 USD |
-2.09
|
CN¥6.45B 896.37M USD | CN¥10.26M 1.43M USD | CN¥47.59 6.62 USD | CN¥49.66 6.9 USD | CN¥6.45B 896.37M USD | 120.54 | CN¥0.40 0.06 USD | ||
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$20.27 4.11 USD |
+3.74
|
R$4.42B 896.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.42B 896.15M USD | 8.14 | R$2.49 0.5 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥23.44 3.26 USD |
-2.29
|
CN¥6.44B 895.84M USD | CN¥25.56M 3.55M USD | CN¥23.32 3.24 USD | CN¥24.49 3.41 USD | CN¥6.44B 895.84M USD | 17.36 | CN¥1.35 0.19 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$38.20 1.21 USD |
+0.66
|
NT$28.19B 895.74M USD | NT$1.80M 57.22K USD | NT$37.80 1.2 USD | NT$38.50 1.22 USD | NT$28.19B 895.74M USD | 17.85 | NT$2.14 0.07 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.27 1.01 USD |
+0.41
|
CN¥6.44B 895.62M USD | CN¥10.48M 1.46M USD | CN¥7.20 1 USD | CN¥7.29 1.01 USD | CN¥6.44B 895.62M USD | 21.38 | CN¥0.34 0.05 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥5.64 0.78 USD |
-0.88
|
CN¥6.44B 895.03M USD | CN¥18.85M 2.62M USD | CN¥5.62 0.78 USD | CN¥5.77 0.8 USD | CN¥6.44B 895.03M USD | 0 | -CN¥0.34 -0.04 USD | ||
| OSK Holdings Berhad 5053.KL | MYR 1.36 0.29 USD |
-1.45
|
MYR 4.21B 894.47M USD | MYR 1.90M 403.72K USD | MYR 1.36 0.29 USD | MYR 1.40 0.3 USD | MYR 4.21B 894.47M USD | 7.55 | MYR 0.18 0.04 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥10.47 1.46 USD |
0
|
CN¥6.43B 894.38M USD | CN¥9.94M 1.38M USD | CN¥10.36 1.44 USD | CN¥10.63 1.48 USD | CN¥6.43B 894.38M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹185.43 2.24 USD |
+0.54
|
₹73.92B 894.31M USD | ₹798.57K 9.66K USD | ₹184.98 2.24 USD | ₹187.99 2.27 USD | ₹73.92B 894.31M USD | 11.06 | ₹16.76 0.2 USD | ||
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥4.93 0.69 USD |
0
|
CN¥6.43B 894.25M USD | CN¥18.56M 2.58M USD | CN¥4.88 0.68 USD | CN¥4.96 0.69 USD | CN¥6.43B 894.25M USD | 23.47 | CN¥0.21 0.03 USD | ||
| Longwell Company 6290.TWO | NT$174.00 5.53 USD |
-4.4
|
NT$28.14B 894.14M USD | NT$5.86M 186.25K USD | NT$173.50 5.51 USD | NT$181.00 5.75 USD | NT$28.14B 894.14M USD | 21.66 | NT$8.03 0.26 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥29.44 4.09 USD |
-2.13
|
CN¥6.43B 894.13M USD | CN¥12.49M 1.74M USD | CN¥29.22 4.06 USD | CN¥30.76 4.28 USD | CN¥6.43B 894.13M USD | 50.75 | CN¥0.58 0.08 USD | ||
| Shang Gong Group Co., Ltd. 900924.SS | $0.37 — |
0
|
$893.63M — | $91.55K — | $0.36 — | $0.37 — | $893.63M — | 0 | -$0.04 — | ||
| Hallador Energy Company HNRG | $20.39 — |
+2.51
|
$893.59M — | $154.33K — | $19.89 — | $20.40 — | $893.59M — | 0 | -$4.48 — | ||
| Standard Foods Corporation 1227.TW | NT$30.95 0.98 USD |
+1.48
|
NT$28.12B 893.38M USD | NT$586.49K 18.64K USD | NT$30.35 0.96 USD | NT$31.20 0.99 USD | NT$28.12B 893.38M USD | 21.19 | NT$1.46 0.05 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥8.05 1.12 USD |
+4.01
|
CN¥6.42B 893.22M USD | CN¥40.68M 5.66M USD | CN¥7.60 1.06 USD | CN¥8.17 1.14 USD | CN¥6.42B 893.22M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Vir Biotechnology VIR | $6.42 — |
+0.47
|
$893.18M — | $813.27K — | $6.33 — | $6.54 — | $893.18M — | 0 | -$3.62 — | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.71 1.35 USD |
+1.15
|
CN¥6.42B 892.8M USD | CN¥8.44M 1.17M USD | CN¥9.61 1.34 USD | CN¥9.91 1.38 USD | CN¥6.42B 892.8M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Life Healthcare LTGHY | $2.50 — |
+4.39
|
$892.60M — | $34.61K — | $2.36 — | $2.46 — | $892.60M — | 0 | -$0.25 — | ||
| Atlanticus ATLC | $58.95 — |
-0.29
|
$892.59M — | $52.87K — | $58.45 — | $59.98 — | $892.59M — | 10.47 | $5.63 — | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.81 1.86 USD |
+0.36
|
A$1.35B 892.57M USD | A$500.77K 331.44K USD | A$2.78 1.84 USD | A$2.85 1.89 USD | A$1.35B 892.57M USD | 7.80 | A$0.36 0.24 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥28.03 3.9 USD |
-1.65
|
CN¥6.42B 892.46M USD | CN¥5.23M 726.68K USD | CN¥27.94 3.88 USD | CN¥29.10 4.05 USD | CN¥6.42B 892.46M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹557.45 6.74 USD |
+0.62
|
₹73.67B 891.29M USD | ₹175.51K 2.12K USD | ₹554.20 6.7 USD | ₹563.60 6.82 USD | ₹73.67B 891.29M USD | 15.62 | ₹35.68 0.43 USD | ||
| TXC Corporation 3042.TW | NT$82.50 2.62 USD |
-1.55
|
NT$28.05B 891.28M USD | NT$673.80K 21.41K USD | NT$82.50 2.62 USD | NT$84.30 2.68 USD | NT$28.05B 891.28M USD | 14.94 | NT$5.52 0.18 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥26.70 3.71 USD |
-0.34
|
CN¥6.41B 890.96M USD | CN¥3.28M 455.87K USD | CN¥26.56 3.69 USD | CN¥26.94 3.75 USD | CN¥6.41B 890.96M USD | 20.69 | CN¥1.29 0.18 USD | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥3.98 0.55 USD |
+0.76
|
CN¥6.41B 890.77M USD | CN¥8.68M 1.21M USD | CN¥3.94 0.55 USD | CN¥3.98 0.55 USD | CN¥6.41B 890.77M USD | 9.94 | CN¥0.40 0.06 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥14.89 2.07 USD |
+0.88
|
CN¥6.40B 890.35M USD | CN¥7.81M 1.09M USD | CN¥14.67 2.04 USD | CN¥14.93 2.08 USD | CN¥6.40B 890.35M USD | 70.90 | CN¥0.21 0.03 USD | ||
| Beken Corporation 603068.SS | CN¥42.55 5.92 USD |
+10.01
|
CN¥6.40B 889.96M USD | CN¥11.36M 1.58M USD | CN¥40.90 5.69 USD | CN¥42.55 5.92 USD | CN¥6.40B 889.96M USD | 327.30 | CN¥0.13 0.02 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥6.64 0.92 USD |
-0.75
|
CN¥6.40B 889.9M USD | CN¥108.62M 15.1M USD | CN¥6.49 0.9 USD | CN¥6.73 0.94 USD | CN¥6.40B 889.9M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guess? GES | $17.06 — |
0
|
$889.71M — | $270.71K — | $17.01 — | $17.08 — | $889.71M — | 14.70 | $1.16 — | ||
| Ballard Power Systems Inc. 0QY5.IL | CA$3.83 2.84 USD |
-4.2
|
CA$1.20B 889.59M USD | CA$0.00 0 USD | CA$3.83 2.84 USD | CA$3.83 2.84 USD | CA$1.20B 889.59M USD | 0 | -CA$0.65 -0.4 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥47.80 6.65 USD |
+1.72
|
CN¥6.40B 889.47M USD | CN¥1.40M 195.14K USD | CN¥47.10 6.55 USD | CN¥48.30 6.72 USD | CN¥6.40B 889.47M USD | 207.82 | CN¥0.23 0.03 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.69 0.79 USD |
-0.18
|
CN¥6.39B 889.04M USD | CN¥3.02M 420.3K USD | CN¥5.68 0.79 USD | CN¥5.78 0.8 USD | CN¥6.39B 889.04M USD | 569.00 | CN¥0.01 0.001 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.62 1.2 USD |
+6.42
|
CN¥6.39B 888.86M USD | CN¥44.27M 6.16M USD | CN¥8.12 1.13 USD | CN¥8.90 1.24 USD | CN¥6.39B 888.86M USD | 47.88 | CN¥0.18 0.03 USD | ||
| BW Energy Limited BWE.OL | NOK 35.90 3.44 USD |
-2.97
|
NOK 9.26B 888.73M USD | NOK 147.49K 14.15K USD | NOK 35.60 3.42 USD | NOK 37.10 3.56 USD | NOK 9.26B 888.73M USD | 4.23 | NOK 8.47 0.81 USD | ||
| PT Bank KB Indonesia Tbk BBKP.JK | IDR 74.00 0.0047 USD |
+1.37
|
IDR 13.90T 888.47M USD | IDR 155.71M 9.95K USD | IDR 73.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 13.90T 888.47M USD | 0 | -IDR 18.16 -0.001 USD | ||
| Shentong Technology Group Co., Ltd 605228.SS | CN¥14.78 2.06 USD |
-0.67
|
CN¥6.39B 888.41M USD | CN¥3.14M 436.48K USD | CN¥14.71 2.05 USD | CN¥14.87 2.07 USD | CN¥6.39B 888.41M USD | 98.53 | CN¥0.15 0.02 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$93.50 2.97 USD |
+1.08
|
NT$27.96B 888.28M USD | NT$1.34M 42.47K USD | NT$91.80 2.92 USD | NT$94.20 2.99 USD | NT$27.96B 888.28M USD | 0 | -NT$3.43 -0.1 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.38 0.94 USD |
-0.14
|
HK$6.95B 888.12M USD | HK$54.70K 6.99K USD | HK$7.34 0.94 USD | HK$7.38 0.94 USD | HK$6.95B 888.12M USD | 18.44 | HK$0.40 0.05 USD | ||
| QIDIAN GUOFENG 1280.HK | HK$3.78 0.48 USD |
-0.79
|
HK$6.94B 887.98M USD | HK$73.30K 9.37K USD | HK$3.73 0.48 USD | HK$3.81 0.49 USD | HK$6.94B 887.98M USD | 0 | -HK$2.68 -0.3 USD | ||
| Oriental Holdings Berhad 4006.KL | MYR 6.73 1.43 USD |
-0.44
|
MYR 4.18B 887.74M USD | MYR 79.40K 16.88K USD | MYR 6.72 1.43 USD | MYR 6.76 1.44 USD | MYR 4.18B 887.74M USD | 9.21 | MYR 0.73 0.16 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥3.01 0.42 USD |
+1.01
|
CN¥6.38B 887.51M USD | CN¥44.97M 6.25M USD | CN¥2.96 0.41 USD | CN¥3.02 0.42 USD | CN¥6.38B 887.51M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥47.39 6.59 USD |
+0.23
|
CN¥6.38B 887.35M USD | CN¥1.16M 161.9K USD | CN¥46.81 6.51 USD | CN¥47.54 6.61 USD | CN¥6.38B 887.35M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥12.59 1.75 USD |
+0.8
|
CN¥6.38B 886.69M USD | CN¥6.90M 959.66K USD | CN¥12.41 1.73 USD | CN¥12.61 1.75 USD | CN¥6.38B 886.69M USD | 89.92 | CN¥0.14 0.02 USD | ||
| Qt Group Oyj QTCOM.HE | €31.94 34.91 USD |
-0.37
|
€811.00M 886.53M USD | €35.68K 39.01K USD | €31.52 34.46 USD | €32.32 35.33 USD | €811.00M 886.53M USD | 19.35 | €1.65 1.8 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥6.47 0.9 USD |
0
|
CN¥6.38B 886.51M USD | CN¥6.85M 952.28K USD | CN¥6.44 0.9 USD | CN¥6.52 0.91 USD | CN¥6.38B 886.51M USD | 215.66 | CN¥0.03 0.004 USD | ||
| Diös Fastigheter AB (publ) DIOS.ST | SEK 64.05 6.25 USD |
-0.93
|
SEK 9.08B 886.45M USD | SEK 118.04K 11.52K USD | SEK 63.90 6.24 USD | SEK 64.65 6.31 USD | SEK 9.08B 886.45M USD | 11.37 | SEK 5.63 0.55 USD | ||
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.16 — |
-0.1
|
$886.31M — | $183.07K — | $10.15 — | $10.24 — | $886.31M — | 0 | -$0.88 — | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥15.42 2.14 USD |
+6.57
|
CN¥6.37B 886.31M USD | CN¥31.91M 4.44M USD | CN¥14.11 1.96 USD | CN¥15.52 2.16 USD | CN¥6.37B 886.31M USD | 220.28 | CN¥0.07 0.009 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥8.14 1.13 USD |
+1.75
|
CN¥6.37B 885.87M USD | CN¥32.16M 4.47M USD | CN¥8.02 1.12 USD | CN¥8.34 1.16 USD | CN¥6.37B 885.87M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Red Cat RCAT | $7.42 — |
+1.23
|
$885.73M — | $3.34M — | $7.29 — | $7.53 — | $885.73M — | 0 | -$0.51 — | ||
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥48.48 6.74 USD |
+0.23
|
CN¥6.37B 885.2M USD | CN¥1.15M 159.76K USD | CN¥47.63 6.62 USD | CN¥48.67 6.77 USD | CN¥6.37B 885.2M USD | 29.92 | CN¥1.62 0.23 USD | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥5.65 0.79 USD |
+9.92
|
CN¥6.36B 884.92M USD | CN¥117.56M 16.35M USD | CN¥5.50 0.76 USD | CN¥5.65 0.79 USD | CN¥6.36B 884.92M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥44.81 6.23 USD |
+1.52
|
CN¥6.36B 884.88M USD | CN¥5.68M 789.75K USD | CN¥43.78 6.09 USD | CN¥45.00 6.26 USD | CN¥6.36B 884.88M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥48.76 6.78 USD |
+3.48
|
CN¥6.36B 884.39M USD | CN¥11.09M 1.54M USD | CN¥47.00 6.54 USD | CN¥49.50 6.88 USD | CN¥6.36B 884.39M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Alkane Resources Ltd AK7.F | €0.57 0.62 USD |
+1.8
|
€808.97M 884.31M USD | €10.00K 10.93K USD | €0.57 0.62 USD | €0.57 0.62 USD | €808.97M 884.31M USD | 18.83 | €0.03 0.03 USD | ||
| Fnac Darty SA FNAC.PA | €27.80 30.39 USD |
-1.42
|
€808.90M 884.23M USD | €4.87K 5.33K USD | €27.80 30.39 USD | €28.25 30.88 USD | €808.90M 884.23M USD | 31.95 | €0.87 0.95 USD | ||
| Cargojet CGJTF | $58.59 — |
+3.63
|
$883.99M — | $100.00 — | $57.00 — | $57.00 — | $883.99M — | 10.44 | $5.61 — | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$17.15 12.73 USD |
+0.98
|
CA$1.19B 883.88M USD | CA$26.82K 19.9K USD | CA$17.14 12.72 USD | CA$17.85 13.25 USD | CA$1.19B 883.88M USD | 4.90 | CA$3.50 2.6 USD | ||
| Amalgamated Financial AMAL | $29.35 — |
-0.78
|
$883.70M — | $53.52K — | $29.24 — | $29.80 — | $883.70M — | 8.84 | $3.32 — | ||
| SMU S.A. SMU.SN | CLP 151 0.15 USD |
0
|
CLP 870B 883.44M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 870B 883.44M USD | 12.91 | CLP 12 0.01 USD | ||
| Vulcan Energy Resources Limited VUL.F | €3.44 3.76 USD |
+0.88
|
€807.98M 883.23M USD | €2.79K 3.05K USD | €3.38 3.7 USD | €3.44 3.76 USD | €807.98M 883.23M USD | 0 | -€0.26 -0.2 USD | ||
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥11.75 1.63 USD |
-0.68
|
CN¥6.35B 883.09M USD | CN¥13.15M 1.83M USD | CN¥11.61 1.61 USD | CN¥11.86 1.65 USD | CN¥6.35B 883.09M USD | 26.11 | CN¥0.45 0.06 USD | ||
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $24.92 — |
+0.56
|
$882.96M — | $48.86K — | $24.76 — | $24.97 — | $882.96M — | 5.44 | $4.58 — | ||
| K. WAH INT'L 0173.HK | HK$2.19 0.28 USD |
0
|
HK$6.90B 882.82M USD | HK$1.80M 230.69K USD | HK$2.18 0.28 USD | HK$2.23 0.29 USD | HK$6.90B 882.82M USD | 24.33 | HK$0.09 0.01 USD | ||
| Pacific Century Regional Developments Limited P15.SI | SGD 0.45 0.33 USD |
+1.14
|
SGD 1.18B 882.73M USD | SGD 55.10K 41.3K USD | SGD 0.44 0.33 USD | SGD 0.45 0.33 USD | SGD 1.18B 882.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥38.66 5.38 USD |
-0.41
|
CN¥6.35B 882.51M USD | CN¥7.13M 991.69K USD | CN¥38.10 5.3 USD | CN¥39.10 5.44 USD | CN¥6.35B 882.51M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥82.60 11.48 USD |
+1.1
|
CN¥6.35B 882.34M USD | CN¥1.64M 228K USD | CN¥81.01 11.26 USD | CN¥84.35 11.73 USD | CN¥6.35B 882.34M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Southside Bancshares SBSI | $29.33 — |
-0.27
|
$882.25M — | $72.91K — | $29.28 — | $29.50 — | $882.25M — | 12.75 | $2.30 — | ||
| AIMS APAC REIT O5RU.SI | SGD 1.44 1.08 USD |
-1.37
|
SGD 1.18B 881.97M USD | SGD 505.20K 378.63K USD | SGD 1.44 1.08 USD | SGD 1.46 1.09 USD | SGD 1.18B 881.97M USD | 36.00 | SGD 0.04 0.03 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 16.60 0.47 USD |
-1.78
|
THB 31.34B 881.96M USD | THB 4.30M 121.06K USD | THB 16.50 0.46 USD | THB 17.00 0.48 USD | THB 31.34B 881.96M USD | 6.88 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 16.60 0.47 USD |
-1.78
|
THB 31.34B 881.96M USD | THB 4.34M 122.2K USD | THB 16.50 0.46 USD | THB 17.00 0.48 USD | THB 31.34B 881.96M USD | 6.88 | THB 2.41 0.07 USD | ||
| Aktia Pankki Oyj AKTIA.HE | €11.00 12.02 USD |
0
|
€806.56M 881.68M USD | €19.12K 20.9K USD | €10.90 11.92 USD | €11.08 12.11 USD | €806.56M 881.68M USD | 13.41 | €0.82 0.9 USD | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥31.72 4.41 USD |
-3.38
|
CN¥6.34B 881.1M USD | CN¥10.21M 1.42M USD | CN¥31.56 4.39 USD | CN¥33.69 4.68 USD | CN¥6.34B 881.1M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Axis Real Estate Investment Trust 5106.KL | MYR 2.05 0.44 USD |
0
|
MYR 4.14B 880.84M USD | MYR 2.63M 559.62K USD | MYR 2.05 0.44 USD | MYR 2.07 0.44 USD | MYR 4.14B 880.84M USD | 17.08 | MYR 0.12 0.03 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥43.19 6.01 USD |
+0.19
|
CN¥6.33B 880.77M USD | CN¥3.05M 424.24K USD | CN¥42.86 5.96 USD | CN¥43.55 6.06 USD | CN¥6.33B 880.77M USD | 58.36 | CN¥0.74 0.1 USD | ||
| Dazzle Fashion Co., Ltd 603587.SS | CN¥13.36 1.86 USD |
+0.83
|
CN¥6.33B 880.68M USD | CN¥3.98M 552.97K USD | CN¥13.26 1.84 USD | CN¥13.59 1.89 USD | CN¥6.33B 880.68M USD | 23.43 | CN¥0.57 0.08 USD | ||
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥17.33 2.41 USD |
-2.09
|
CN¥6.33B 880.48M USD | CN¥15.46M 2.15M USD | CN¥17.26 2.4 USD | CN¥17.69 2.46 USD | CN¥6.33B 880.48M USD | 0 | -CN¥0.14 -0.01 USD | ||
| United Development Company Q.P.S.C. UDCD.QA | QAR 0.91 0.25 USD |
0
|
QAR 3.20B 880.35M USD | QAR 3.92M 1.08M USD | QAR 0.91 0.25 USD | QAR 0.92 0.25 USD | QAR 3.20B 880.35M USD | 11.31 | QAR 0.08 0.02 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥11.31 1.57 USD |
+0.71
|
CN¥6.33B 879.76M USD | CN¥13.79M 1.92M USD | CN¥11.18 1.55 USD | CN¥11.37 1.58 USD | CN¥6.33B 879.76M USD | 40.39 | CN¥0.28 0.04 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.61 0.36 USD |
+1.16
|
CN¥6.33B 879.62M USD | CN¥23.15M 3.22M USD | CN¥2.58 0.36 USD | CN¥2.62 0.36 USD | CN¥6.33B 879.62M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥17.30 2.41 USD |
+0.87
|
CN¥6.33B 879.48M USD | CN¥3.81M 529.59K USD | CN¥17.15 2.38 USD | CN¥17.32 2.41 USD | CN¥6.33B 879.48M USD | 9.25 | CN¥1.87 0.26 USD | ||
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥15.64 2.17 USD |
+0.06
|
CN¥6.32B 879.44M USD | CN¥2.23M 309.78K USD | CN¥15.50 2.16 USD | CN¥15.73 2.19 USD | CN¥6.32B 879.44M USD | 42.27 | CN¥0.37 0.05 USD | ||
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥12.15 1.69 USD |
-2.96
|
CN¥6.32B 879.35M USD | CN¥34.53M 4.8M USD | CN¥12.05 1.68 USD | CN¥12.52 1.74 USD | CN¥6.32B 879.35M USD | 67.49 | CN¥0.18 0.03 USD | ||
| Ballard Power Systems Inc. BLDP.TO | CA$3.94 2.92 USD |
+1.55
|
CA$1.18B 879.27M USD | CA$751.79K 557.87K USD | CA$3.87 2.87 USD | CA$4.03 2.99 USD | CA$1.18B 879.27M USD | 0 | -CA$0.56 -0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||