Pagina di risultati 103 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹239.80 2.9 USD |
+0.27
|
₹66.38B 803.03M USD | ₹698.26K 8.45K USD | ₹238.50 2.89 USD | ₹246.60 2.98 USD | ₹66.38B 803.03M USD | 14.35 | ₹16.71 0.2 USD | ||
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.41 0.65 USD |
-0.9
|
CN¥5.44B 802.74M USD | CN¥10.96M 1.62M USD | CN¥4.39 0.65 USD | CN¥4.50 0.66 USD | CN¥5.44B 802.74M USD | 441.00 | CN¥0.01 0.001 USD | ||
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥40.42 5.96 USD |
-1.56
|
CN¥5.44B 802.35M USD | CN¥1.27M 187.12K USD | CN¥40.00 5.9 USD | CN¥41.45 6.12 USD | CN¥5.44B 802.35M USD | 63.15 | CN¥0.64 0.09 USD | ||
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.05 0.45 USD |
+0.72
|
NT$25.25B 802.3M USD | NT$1.16M 36.73K USD | NT$13.95 0.44 USD | NT$14.15 0.45 USD | NT$25.25B 802.3M USD | 0 | -NT$1.51 -0.04 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$5.50 1.11 USD |
+5.16
|
R$3.95B 801.36M USD | R$14.53M 2.94M USD | R$5.23 1.06 USD | R$5.60 1.14 USD | R$3.95B 801.36M USD | 11.00 | R$0.50 0.1 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥9.01 1.33 USD |
-1.64
|
CN¥5.43B 801.31M USD | CN¥11.04M 1.63M USD | CN¥9.01 1.33 USD | CN¥9.26 1.37 USD | CN¥5.43B 801.31M USD | 26.50 | CN¥0.34 0.05 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.27 2.84 USD |
-7.93
|
CN¥5.43B 800.99M USD | CN¥8.11M 1.2M USD | CN¥19.10 2.82 USD | CN¥20.92 3.09 USD | CN¥5.43B 800.99M USD | 0 | -CN¥0.07 -0.01 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.99 5.76 USD |
-1.15
|
€693.87M 800.96M USD | €142.00 163.92 USD | €4.99 5.76 USD | €5.03 5.81 USD | €693.87M 800.96M USD | 0 | -€11.10 -12.8 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.69 0.69 USD |
-0.64
|
CN¥5.43B 800.63M USD | CN¥10.44M 1.54M USD | CN¥4.64 0.68 USD | CN¥4.72 0.7 USD | CN¥5.43B 800.63M USD | 33.50 | CN¥0.14 0.02 USD | ||
UP Fintech
TIGR
US
|
$4.45 — |
+3.01
|
$800.31M — | $1.28M — | $4.35 — | $4.49 — | $800.31M — | 8.24 | $0.54 — | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.79 0.71 USD |
-0.42
|
CN¥5.42B 800.29M USD | CN¥4.87M 718.01K USD | CN¥4.77 0.7 USD | CN¥4.84 0.71 USD | CN¥5.42B 800.29M USD | 0 | -CN¥0.06 -0.008 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€5.67 6.55 USD |
+3.47
|
€693.28M 800.27M USD | €177.90K 205.35K USD | €5.52 6.37 USD | €5.71 6.59 USD | €693.28M 800.27M USD | 0 | -€0.29 -0.3 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 85.70 22.86 USD |
-2.06
|
SAR 3.00B 800.19M USD | SAR 88.65K 23.65K USD | SAR 85.35 22.77 USD | SAR 87.50 23.34 USD | SAR 3.00B 800.19M USD | 11.35 | SAR 7.55 2.01 USD | ||
Apollo Commercial RE Finance
ARI
US
|
$6.24 — |
0
|
$800.04M — | $3.46M — | $6.21 — | $6.27 — | $800.04M — | 7.79 | $0.80 — | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.85 0.57 USD |
-1.53
|
CN¥5.42B 799.99M USD | CN¥34.83M 5.14M USD | CN¥3.83 0.57 USD | CN¥3.94 0.58 USD | CN¥5.42B 799.99M USD | 0 | -CN¥0.14 -0.02 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€0.88 1.02 USD |
+0.35
|
€693.00M 799.96M USD | €392.38K 452.94K USD | €0.88 1.01 USD | €0.89 1.03 USD | €693.00M 799.96M USD | 0 | -€0.02 -0.02 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥16.17 2.39 USD |
-2.94
|
CN¥5.42B 799.91M USD | CN¥4.21M 620.8K USD | CN¥16.15 2.38 USD | CN¥16.72 2.47 USD | CN¥5.42B 799.91M USD | 323.39 | CN¥0.05 0.007 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.14 0.76 USD |
-2.28
|
CN¥5.42B 799.76M USD | CN¥6.79M 1M USD | CN¥5.10 0.75 USD | CN¥5.30 0.78 USD | CN¥5.42B 799.76M USD | 85.66 | CN¥0.06 0.008 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.29 1.96 USD |
-2.14
|
CN¥5.42B 799.49M USD | CN¥3.10M 457.74K USD | CN¥13.28 1.96 USD | CN¥13.61 2.01 USD | CN¥5.42B 799.49M USD | 18.98 | CN¥0.70 0.1 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.98 5.75 USD |
-0.68
|
€692.48M 799.35M USD | €64.08K 73.97K USD | €4.96 5.73 USD | €5.06 5.84 USD | €692.48M 799.35M USD | 0 | -€11.16 -12.8 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.62 2.01 USD |
-1.45
|
CN¥5.42B 799.23M USD | CN¥16.42M 2.42M USD | CN¥13.40 1.98 USD | CN¥13.97 2.06 USD | CN¥5.42B 799.23M USD | 0 | -CN¥0.16 -0.02 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.37 0.17 USD |
-1.44
|
HK$6.25B 799.21M USD | HK$4.02M 513.69K USD | HK$1.36 0.17 USD | HK$1.41 0.18 USD | HK$6.25B 799.21M USD | 0 | -HK$0.11 -0.01 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.01 0.7 USD |
+0.5
|
A$1.14B 799.09M USD | A$3.00M 2.09M USD | A$1.00 0.7 USD | A$1.02 0.71 USD | A$1.14B 799.09M USD | 0 | -A$0.11 -0.07 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.42 0.18 USD |
+5.19
|
HK$6.25B 799.02M USD | HK$32.09M 4.1M USD | HK$1.35 0.17 USD | HK$1.43 0.18 USD | HK$6.25B 799.02M USD | 142.00 | HK$0.01 0.001 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥32.03 4.73 USD |
-4.5
|
CN¥5.41B 798.68M USD | CN¥13.68M 2.02M USD | CN¥31.57 4.66 USD | CN¥33.81 4.99 USD | CN¥5.41B 798.68M USD | 42.14 | CN¥0.76 0.11 USD | ||
Mitek Systems
MITK
US
|
$17.70 — |
+3.69
|
$798.67M — | $434.22K — | $17.30 — | $17.79 — | $798.67M — | 38.47 | $0.46 — | ||
Similarweb
SMWB
US
|
$9.05 — |
+7.35
|
$798.65M — | $983.46K — | $8.55 — | $9.11 — | $798.65M — | 0 | -$0.25 — | ||
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.28 2.61 USD |
0
|
MYR 3.75B 798.34M USD | MYR 445.80K 94.79K USD | MYR 12.20 2.59 USD | MYR 12.58 2.67 USD | MYR 3.75B 798.34M USD | 9.82 | MYR 1.25 0.27 USD | ||
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥9.33 1.38 USD |
-2
|
CN¥5.41B 798.28M USD | CN¥9.22M 1.36M USD | CN¥9.16 1.35 USD | CN¥9.49 1.4 USD | CN¥5.41B 798.28M USD | 37.32 | CN¥0.25 0.04 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥25.98 3.83 USD |
+1.09
|
CN¥5.41B 797.66M USD | CN¥7.79M 1.15M USD | CN¥25.52 3.77 USD | CN¥28.27 4.17 USD | CN¥5.41B 797.66M USD | 23.40 | CN¥1.11 0.16 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.67 1.57 USD |
-2.47
|
CN¥5.40B 797.43M USD | CN¥3.86M 569.97K USD | CN¥10.60 1.56 USD | CN¥10.95 1.62 USD | CN¥5.40B 797.43M USD | 62.76 | CN¥0.17 0.03 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.26 0.48 USD |
-2.4
|
CN¥5.40B 797.34M USD | CN¥14.20M 2.1M USD | CN¥3.24 0.48 USD | CN¥3.37 0.5 USD | CN¥5.40B 797.34M USD | 0 | -CN¥0.15 -0.02 USD | ||
Silex Systems
SILXF
US
|
$2.86 — |
-1.38
|
$797.30M — | $500.00 — | $2.90 — | $2.90 — | $797.30M — | 0 | -$0.10 — | ||
South Plains Financial
SPFI
US
|
$42.32 — |
-1.12
|
$797.27M — | $83.99K — | $42.28 — | $42.81 — | $797.27M — | 11.53 | $3.67 — | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹56.59 0.68 USD |
-2.33
|
₹65.90B 797.27M USD | ₹1.31M 15.79K USD | ₹55.80 0.68 USD | ₹58.75 0.71 USD | ₹65.90B 797.27M USD | 44.21 | ₹1.28 0.02 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹499.00 6.04 USD |
+0.13
|
₹65.89B 797.2M USD | ₹195.35K 2.36K USD | ₹496.45 6.01 USD | ₹504.70 6.11 USD | ₹65.89B 797.2M USD | 12.41 | ₹40.18 0.49 USD | ||
Raízen S.A.
RAIZ4.SA
BR
|
R$0.38 0.08 USD |
+11.76
|
R$3.93B 797.06M USD | R$34.41M 6.97M USD | R$0.34 0.07 USD | R$0.38 0.08 USD | R$3.93B 797.06M USD | 0 | -R$2.52 -0.5 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹56.57 0.68 USD |
-2.36
|
₹65.88B 796.99M USD | ₹28.79M 348.35K USD | ₹55.79 0.67 USD | ₹58.96 0.71 USD | ₹65.88B 796.99M USD | 44.19 | ₹1.28 0.02 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$15.55 3.15 USD |
+5.57
|
R$3.93B 796.55M USD | R$1.54M 312.27K USD | R$14.84 3.01 USD | R$15.66 3.17 USD | R$3.93B 796.55M USD | 6.32 | R$2.46 0.5 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥6.66 0.98 USD |
+0.91
|
CN¥5.40B 796.51M USD | CN¥13.39M 1.98M USD | CN¥6.60 0.97 USD | CN¥6.79 1 USD | CN¥5.40B 796.51M USD | 60.54 | CN¥0.11 0.02 USD | ||
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.35 0.64 USD |
-2.25
|
CN¥5.40B 796.28M USD | CN¥12.06M 1.78M USD | CN¥4.33 0.64 USD | CN¥4.48 0.66 USD | CN¥5.40B 796.28M USD | 27.18 | CN¥0.16 0.02 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€2.92 3.37 USD |
+2.11
|
€689.76M 796.22M USD | €121.48K 140.23K USD | €2.87 3.31 USD | €2.99 3.45 USD | €689.76M 796.22M USD | 0 | -€0.53 -0.6 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥13.21 1.95 USD |
+1.62
|
CN¥5.39B 795.68M USD | CN¥10.62M 1.57M USD | CN¥12.85 1.9 USD | CN¥13.30 1.96 USD | CN¥5.39B 795.68M USD | 69.52 | CN¥0.19 0.03 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,075.00 34.16 USD |
-0.46
|
NT$25.02B 795.17M USD | NT$87.46K 2.78K USD | NT$1,065.00 33.84 USD | NT$1,100.00 34.95 USD | NT$25.02B 795.17M USD | 45.51 | NT$23.62 0.75 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥11.23 1.66 USD |
-2.6
|
CN¥5.39B 794.77M USD | CN¥5.53M 816.47K USD | CN¥11.21 1.65 USD | CN¥11.61 1.71 USD | CN¥5.39B 794.77M USD | 31.19 | CN¥0.36 0.05 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$41.00 1.3 USD |
0
|
NT$25.01B 794.7M USD | NT$10.85M 344.9K USD | NT$40.05 1.27 USD | NT$41.90 1.33 USD | NT$25.01B 794.7M USD | 30.82 | NT$1.33 0.04 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥8.33 1.23 USD |
-2.57
|
CN¥5.39B 794.59M USD | CN¥11.52M 1.7M USD | CN¥8.32 1.23 USD | CN¥8.71 1.29 USD | CN¥5.39B 794.59M USD | 52.06 | CN¥0.16 0.02 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥17.23 2.54 USD |
-4.96
|
CN¥5.39B 794.56M USD | CN¥5.40M 796.89K USD | CN¥17.21 2.54 USD | CN¥18.50 2.73 USD | CN¥5.39B 794.56M USD | 22.37 | CN¥0.77 0.11 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥48.50 7.16 USD |
-2.32
|
CN¥5.38B 794.5M USD | CN¥3.74M 551.68K USD | CN¥47.70 7.04 USD | CN¥51.47 7.59 USD | CN¥5.38B 794.5M USD | 0 | -CN¥0.03 -0.004 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 1.06B 794.38M USD | SGD 657.40K 492.69K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 1.06B 794.38M USD | 25.75 | SGD 0.02 0.01 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.76 0.41 USD |
-3.83
|
CN¥5.38B 794.1M USD | CN¥5.80M 856.34K USD | CN¥2.76 0.41 USD | CN¥2.87 0.42 USD | CN¥5.38B 794.1M USD | 0 | -CN¥1.41 -0.2 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€23.90 27.59 USD |
+0.63
|
€686.81M 792.81M USD | €11.05K 12.75K USD | €23.70 27.36 USD | €24.05 27.76 USD | €686.81M 792.81M USD | 30.25 | €0.79 0.91 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.79 0.85 USD |
+1.94
|
CN¥5.37B 792.59M USD | CN¥61.03M 9M USD | CN¥5.58 0.82 USD | CN¥5.82 0.86 USD | CN¥5.37B 792.59M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥6.71 0.99 USD |
-1.76
|
CN¥5.37B 792.58M USD | CN¥9.85M 1.45M USD | CN¥6.67 0.98 USD | CN¥6.85 1.01 USD | CN¥5.37B 792.58M USD | 31.95 | CN¥0.21 0.03 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥23.58 3.48 USD |
-1.21
|
CN¥5.37B 791.83M USD | CN¥5.62M 828.89K USD | CN¥23.30 3.44 USD | CN¥24.08 3.55 USD | CN¥5.37B 791.83M USD | 63.72 | CN¥0.37 0.05 USD | ||
Satellogic
SATL
US
|
$5.15 — |
+1.38
|
$791.76M — | $3.65M — | $4.82 — | $5.18 — | $791.76M — | 0 | -$0.80 — | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥10.60 1.56 USD |
+0.09
|
CN¥5.37B 791.59M USD | CN¥5.81M 857.9K USD | CN¥10.36 1.53 USD | CN¥10.69 1.58 USD | CN¥5.37B 791.59M USD | 44.16 | CN¥0.24 0.04 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€71.60 82.65 USD |
+0.7
|
€685.58M 791.39M USD | €2.72K 3.14K USD | €70.20 81.03 USD | €72.00 83.11 USD | €685.58M 791.39M USD | 33.45 | €2.14 2.47 USD | ||
Ferroglobe
GSM
US
|
$4.24 — |
+1.07
|
$791.35M — | $608.40K — | $4.20 — | $4.28 — | $791.35M — | 0 | -$0.22 — | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥24.43 3.6 USD |
-7.11
|
CN¥5.36B 791.34M USD | CN¥5.38M 793.89K USD | CN¥24.40 3.6 USD | CN¥26.01 3.84 USD | CN¥5.36B 791.34M USD | 39.40 | CN¥0.62 0.09 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.81 1.15 USD |
-2.86
|
CN¥5.36B 791.18M USD | CN¥14.46M 2.13M USD | CN¥7.78 1.15 USD | CN¥8.24 1.22 USD | CN¥5.36B 791.18M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.23 0.92 USD |
-0.8
|
CN¥5.36B 791.02M USD | CN¥13.02M 1.92M USD | CN¥6.19 0.91 USD | CN¥6.35 0.94 USD | CN¥5.36B 791.02M USD | 18.87 | CN¥0.33 0.05 USD | ||
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.39 0.35 USD |
-2.05
|
CN¥5.36B 790.77M USD | CN¥15.82M 2.33M USD | CN¥2.38 0.35 USD | CN¥2.47 0.36 USD | CN¥5.36B 790.77M USD | 0 | -CN¥0.14 -0.02 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$100.50 3.19 USD |
0
|
NT$24.88B 790.45M USD | NT$4.16M 132.33K USD | NT$98.80 3.14 USD | NT$101.50 3.23 USD | NT$24.88B 790.45M USD | 33.95 | NT$2.96 0.09 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 585.00 0.04 USD |
-12.03
|
IDR 12.36T 790.1M USD | IDR 67.19M 4.29K USD | IDR 585.00 0.04 USD | IDR 675.00 0.04 USD | IDR 12.36T 790.1M USD | 18.95 | IDR 30.87 0.001 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.48 0.81 USD |
-1.97
|
CN¥5.35B 789.76M USD | CN¥6.46M 953.39K USD | CN¥5.42 0.8 USD | CN¥5.63 0.83 USD | CN¥5.35B 789.76M USD | 68.50 | CN¥0.08 0.01 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.93 1.91 USD |
-5.9
|
CN¥5.35B 789.75M USD | CN¥16.21M 2.39M USD | CN¥12.93 1.91 USD | CN¥13.70 2.02 USD | CN¥5.35B 789.75M USD | 49.73 | CN¥0.26 0.04 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.67 0.54 USD |
-0.27
|
CN¥5.35B 789.71M USD | CN¥7.57M 1.12M USD | CN¥3.65 0.54 USD | CN¥3.73 0.55 USD | CN¥5.35B 789.71M USD | 73.40 | CN¥0.05 0.007 USD | ||
Arafura Rare Earths
ARAFF
US
|
$0.13 — |
+8.33
|
$789.58M — | $21.90K — | $0.12 — | $0.12 — | $789.58M — | 0 | -$0.01 — | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$10.83 8.04 USD |
+0.93
|
CA$1.06B 789.44M USD | CA$76.84K 57.02K USD | CA$10.40 7.72 USD | CA$11.00 8.16 USD | CA$1.06B 789.44M USD | 72.20 | CA$0.15 0.11 USD | ||
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 8.52 0.27 USD |
-1.05
|
TRY 25.13B 789.32M USD | TRY 48.61M 1.53M USD | TRY 8.30 0.26 USD | TRY 9.47 0.3 USD | TRY 25.13B 789.32M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥25.34 3.74 USD |
+0.6
|
CN¥5.35B 789.25M USD | CN¥12.77M 1.88M USD | CN¥24.80 3.66 USD | CN¥26.38 3.89 USD | CN¥5.35B 789.25M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.28 0.34 USD |
-3.39
|
CN¥5.35B 789.25M USD | CN¥53.69M 7.92M USD | CN¥2.26 0.33 USD | CN¥2.38 0.35 USD | CN¥5.35B 789.25M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥13.29 1.96 USD |
-2.57
|
CN¥5.35B 789.08M USD | CN¥2.75M 405.42K USD | CN¥13.27 1.96 USD | CN¥13.66 2.02 USD | CN¥5.35B 789.08M USD | 24.16 | CN¥0.55 0.08 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥8.56 1.26 USD |
-1.5
|
CN¥5.35B 788.87M USD | CN¥6.70M 988.15K USD | CN¥8.49 1.25 USD | CN¥8.66 1.28 USD | CN¥5.35B 788.87M USD | 27.61 | CN¥0.31 0.05 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$15.93 11.82 USD |
+0.7
|
CA$1.06B 788.76M USD | CA$158.02K 117.26K USD | CA$15.67 11.63 USD | CA$16.17 12 USD | CA$1.06B 788.76M USD | 38.85 | CA$0.41 0.3 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.00 26.55 USD |
-0.22
|
€683.17M 788.61M USD | €7.63K 8.81K USD | €22.90 26.43 USD | €23.10 26.67 USD | €683.17M 788.61M USD | 11.67 | €1.97 2.27 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹413.95 5.01 USD |
+1.76
|
₹65.10B 787.6M USD | ₹506.83K 6.13K USD | ₹405.45 4.91 USD | ₹418.50 5.06 USD | ₹65.10B 787.6M USD | 30.70 | ₹13.48 0.16 USD | ||
PureCycle
PCT
US
|
$3.92 — |
-0.25
|
$787.55M — | $4.05M — | $3.82 — | $4.00 — | $787.55M — | 0 | -$1.47 — | ||
Silex Systems
SILXY
US
|
$14.12 — |
-4.27
|
$787.26M — | $100.00 — | $14.16 — | $14.16 — | $787.26M — | 0 | -$0.48 — | ||
Geron
GERN
US
|
$1.23 — |
+0.41
|
$787.03M — | $5.64M — | $1.21 — | $1.26 — | $787.03M — | 0 | -$0.11 — | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥19.05 2.81 USD |
-6.07
|
CN¥5.33B 787.02M USD | CN¥6.14M 906.23K USD | CN¥19.03 2.81 USD | CN¥20.11 2.97 USD | CN¥5.33B 787.02M USD | 29.30 | CN¥0.65 0.1 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$4.04 2.82 USD |
+0.75
|
A$1.13B 786.76M USD | A$534.66K 373.5K USD | A$4.03 2.82 USD | A$4.20 2.93 USD | A$1.13B 786.76M USD | 0 | -A$0.14 -0.09 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹464.65 5.62 USD |
+1.98
|
₹65.03B 786.7M USD | ₹876.59K 10.61K USD | ₹455.90 5.52 USD | ₹473.00 5.72 USD | ₹65.03B 786.7M USD | 101.23 | ₹4.59 0.06 USD | ||
Ardmore Shipping
ASC
US
|
$19.28 — |
-0.98
|
$786.67M — | $540.63K — | $19.21 — | $19.74 — | $786.67M — | 7.50 | $2.57 — | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€22.15 25.57 USD |
-1.34
|
€681.28M 786.42M USD | €6.55K 7.57K USD | €22.10 25.51 USD | €22.80 26.32 USD | €681.28M 786.42M USD | 24.88 | €0.89 1.03 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.76 1.59 USD |
-0.09
|
CN¥5.33B 786.33M USD | CN¥3.63M 535.86K USD | CN¥10.50 1.55 USD | CN¥10.88 1.61 USD | CN¥5.33B 786.33M USD | 56.63 | CN¥0.19 0.03 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.14 3.07 USD |
-0.24
|
CA$1.06B 786.3M USD | CA$812.09K 602.62K USD | CA$4.12 3.06 USD | CA$4.17 3.09 USD | CA$1.06B 786.3M USD | 207.00 | CA$0.02 0.01 USD | ||
Kornit Digital
KRNT
US
|
$18.30 — |
+0.8
|
$786.29M — | $418.64K — | $18.05 — | $19.07 — | $786.29M — | 0 | -$0.48 — | ||
Burford Capital
BUR
US
|
$3.58 — |
+4.07
|
$786.15M — | $1.77M — | $3.44 — | $3.60 — | $786.15M — | 0 | -$7.70 — | ||
Backblaze
BLZE
US
|
$12.69 — |
-2.31
|
$785.51M — | $971.66K — | $12.64 — | $13.35 — | $785.51M — | 0 | -$0.36 — | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 78.30 7.51 USD |
+1.82
|
NOK 8.19B 785.28M USD | NOK 128.06K 12.28K USD | NOK 76.70 7.36 USD | NOK 78.60 7.54 USD | NOK 8.19B 785.28M USD | 27.47 | NOK 2.85 0.27 USD | ||
Independent Bank
IBCP
US
|
$35.37 — |
-1.09
|
$785.19M — | $120.40K — | $35.27 — | $35.82 — | $785.19M — | 10.25 | $3.45 — | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.71 0.53 USD |
+7.58
|
CA$1.06B 785.11M USD | CA$5.76M 4.28M USD | CA$0.67 0.49 USD | CA$0.72 0.53 USD | CA$1.06B 785.11M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥22.63 3.34 USD |
-3.33
|
CN¥5.32B 784.69M USD | CN¥8.79M 1.3M USD | CN¥22.51 3.32 USD | CN¥23.35 3.45 USD | CN¥5.32B 784.69M USD | 0 | -CN¥0.81 -0.1 USD | ||
Liberty Gold
LGDTF
US
|
$1.43 — |
+1.42
|
$784.58M — | $21.16K — | $1.42 — | $1.45 — | $784.58M — | 47.66 | $0.03 — | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥13.91 2.05 USD |
-2.11
|
CN¥5.32B 784.4M USD | CN¥1.56M 230.73K USD | CN¥13.86 2.05 USD | CN¥14.38 2.12 USD | CN¥5.32B 784.4M USD | 19.31 | CN¥0.72 0.11 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 20.02 4.26 USD |
-0.5
|
MYR 3.69B 784.37M USD | MYR 60.50K 12.86K USD | MYR 19.92 4.24 USD | MYR 20.12 4.28 USD | MYR 3.69B 784.37M USD | 7.52 | MYR 2.66 0.57 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
