Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Finanzdienstleistungen (862)
- {{item.name}}
Börsen (862)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morgan Stanley
MS
US
|
$190.02 — |
+1.38
|
$298.44B — | $4.72M — | $187.05 — | $190.44 — | $298.44B — | 15.34 | $12.38 — | ||
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$148.37 30.07 USD |
-0.28
|
R$1.31T 266.15B USD | R$8.81K 1.79K USD | R$146.61 29.72 USD | R$149.60 30.32 USD | R$1.31T 266.15B USD | 12.98 | R$11.43 2.32 USD | ||
Goldman Sachs
GS
US
|
$895.32 — |
+1.44
|
$260.69B — | $1.86M — | $878.99 — | $899.67 — | $260.69B — | 13.82 | $64.75 — | ||
Charles Schwab
SCHW
US
|
$96.70 — |
-0.18
|
$167.23B — | $6.50M — | $96.37 — | $97.43 — | $167.23B — | 17.61 | $5.49 — | ||
Interactive Brokers
IBKR
US
|
$87.87 — |
+1.62
|
$149.71B — | $2.43M — | $86.47 — | $88.28 — | $149.71B — | 34.86 | $2.52 — | ||
Robinhood Markets
HOOD
US
|
$109.02 — |
+1.88
|
$98.02B — | $13.75M — | $106.70 — | $109.85 — | $98.02B — | 48.02 | $2.27 — | ||
Macquarie Group Limited
MQG.AX
AU
|
A$253.82 177.31 USD |
+2.19
|
A$96.74B 67.58B USD | A$188.69K 131.81K USD | A$247.54 172.92 USD | A$253.96 177.41 USD | A$96.74B 67.58B USD | 26.14 | A$9.71 6.78 USD | ||
Macquarie
MQBKY
US
|
$174.49 — |
+1.72
|
$66.50B — | $327.00 — | $170.91 — | $174.31 — | $66.50B — | 25.25 | $6.91 — | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.99 3.83 USD |
+0.31
|
CN¥406.07B 59.92B USD | CN¥38.08M 5.62M USD | CN¥25.81 3.81 USD | CN¥26.05 3.84 USD | CN¥406.07B 59.92B USD | 9.99 | CN¥2.60 0.38 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$81.50 16.52 USD |
+5.2
|
R$274.62B 55.66B USD | R$15.11M 3.06M USD | R$78.35 15.88 USD | R$81.50 16.52 USD | R$274.62B 55.66B USD | 132.73 | R$0.61 0.12 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$23.86 3.05 USD |
+0.59
|
HK$372.80B 47.67B USD | HK$2.43M 310.61K USD | HK$23.72 3.03 USD | HK$24.06 3.08 USD | HK$372.80B 47.67B USD | 8.22 | HK$2.90 0.37 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.11 2.52 USD |
+1.78
|
CN¥301.63B 44.5B USD | CN¥34.80M 5.13M USD | CN¥16.80 2.48 USD | CN¥17.17 2.53 USD | CN¥301.63B 44.5B USD | 9.66 | CN¥1.77 0.26 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.86 2.64 USD |
-0.5
|
CN¥282.58B 41.69B USD | CN¥74.20M 10.95M USD | CN¥17.79 2.62 USD | CN¥17.95 2.65 USD | CN¥282.58B 41.69B USD | 19.41 | CN¥0.92 0.14 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.68 1.88 USD |
+3.16
|
HK$258.79B 33.09B USD | HK$4.16M 531.63K USD | HK$14.25 1.82 USD | HK$14.82 1.89 USD | HK$258.79B 33.09B USD | 7.41 | HK$1.98 0.25 USD | ||
Nomura
NMR
US
|
$9.59 — |
+0.52
|
$28.03B — | $594.24K — | $9.46 — | $9.62 — | $28.03B — | 11.15 | $0.86 — | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,486 9.17 USD |
-0.23
|
¥4T 26.79B USD | ¥9M 56.91K USD | ¥1,478 9.12 USD | ¥1,509 9.3 USD | ¥4T 26.79B USD | 11.14 | ¥133 0.82 USD | ||
LPL Financial
LPLA
US
|
$330.88 — |
+0.88
|
$26.05B — | $585.05K — | $328.69 — | $335.42 — | $26.05B — | 26.32 | $12.57 — | ||
Tradeweb Markets
TW
US
|
$111.08 — |
+1.28
|
$24.22B — | $973.90K — | $109.94 — | $111.75 — | $24.22B — | 26.57 | $4.18 — | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥18.01 2.66 USD |
+0.22
|
CN¥162.57B 23.99B USD | CN¥20.98M 3.1M USD | CN¥17.92 2.64 USD | CN¥18.12 2.67 USD | CN¥162.57B 23.99B USD | 8.49 | CN¥2.12 0.31 USD | ||
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.84 2.93 USD |
+0.1
|
CN¥155.24B 22.91B USD | CN¥17.93M 2.64M USD | CN¥19.73 2.91 USD | CN¥19.94 2.94 USD | CN¥155.24B 22.91B USD | 8.62 | CN¥2.30 0.34 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥23.14 3.41 USD |
-0.3
|
CN¥150.31B 22.18B USD | CN¥5.01M 738.55K USD | CN¥22.96 3.39 USD | CN¥23.22 3.43 USD | CN¥150.31B 22.18B USD | 15.53 | CN¥1.49 0.22 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥30.97 4.57 USD |
-0.42
|
CN¥149.50B 22.06B USD | CN¥8.59M 1.27M USD | CN¥30.70 4.53 USD | CN¥31.08 4.59 USD | CN¥149.50B 22.06B USD | 11.51 | CN¥2.69 0.4 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥17.05 2.52 USD |
+0.06
|
CN¥148.28B 21.88B USD | CN¥16.45M 2.43M USD | CN¥16.94 2.5 USD | CN¥17.10 2.52 USD | CN¥148.28B 21.88B USD | 8.61 | CN¥1.98 0.29 USD | ||
Circle Internet
CRCL
US
|
$84.51 — |
+4.54
|
$21.46B — | $12.95M — | $80.40 — | $87.58 — | $21.46B — | 57.88 | $1.46 — | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$16.44 2.1 USD |
-0.42
|
HK$148.40B 18.98B USD | HK$1.02M 130.8K USD | HK$16.41 2.1 USD | HK$16.61 2.12 USD | HK$148.40B 18.98B USD | 6.93 | HK$2.37 0.3 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$17.01 2.17 USD |
+1.19
|
HK$133.10B 17.02B USD | HK$782.94K 100.11K USD | HK$16.82 2.15 USD | HK$17.16 2.19 USD | HK$133.10B 17.02B USD | 6.61 | HK$2.57 0.33 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$160.00 32.43 USD |
+4.87
|
R$81.19B 16.46B USD | R$1.22M 246.87K USD | R$153.84 31.18 USD | R$160.00 32.43 USD | R$81.19B 16.46B USD | 15.77 | R$10.14 2.06 USD | ||
Computershare
CMSQY
US
|
$28.36 — |
+1.5
|
$16.40B — | $1.36K — | $28.27 — | $28.36 — | $16.40B — | 26.50 | $1.07 — | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.43 0.65 USD |
+0.68
|
CN¥110.93B 16.37B USD | CN¥25.85M 3.81M USD | CN¥4.40 0.65 USD | CN¥4.44 0.66 USD | CN¥110.93B 16.37B USD | 10.06 | CN¥0.44 0.06 USD | ||
XP
XP
US
|
$32.22 — |
+6.67
|
$16.35B — | $11.23M — | $30.80 — | $32.29 — | $16.35B — | 16.86 | $1.91 — | ||
Computershare Limited
CPU.AX
AU
|
A$40.13 28.03 USD |
-0.62
|
A$23.21B 16.21B USD | A$263.50K 184.07K USD | A$39.56 27.64 USD | A$40.37 28.2 USD | A$23.21B 16.21B USD | 25.56 | A$1.57 1.1 USD | ||
Futu
FUTU
US
|
$113.71 — |
+4.55
|
$15.94B — | $1.37M — | $110.50 — | $115.17 — | $15.94B — | 11.28 | $10.08 — | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$14.05 1.8 USD |
+0.21
|
HK$122.19B 15.62B USD | HK$579.80K 74.13K USD | HK$14.01 1.79 USD | HK$14.14 1.81 USD | HK$122.19B 15.62B USD | 6.35 | HK$2.21 0.28 USD | ||
Daiwa Securities
DSEEY
US
|
$11.08 — |
-2.12
|
$15.39B — | $218.00 — | $10.99 — | $10.99 — | $15.39B — | 12.04 | $0.92 — | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,736 10.7 USD |
-0.34
|
¥2T 14.86B USD | ¥5M 29.19K USD | ¥1,728 10.66 USD | ¥1,756 10.83 USD | ¥2T 14.86B USD | 12.19 | ¥142 0.88 USD | ||
Bitmine Immersion
BMNR
US
|
$24.03 — |
-0.04
|
$14.50B — | $22.71M — | $23.81 — | $24.59 — | $14.50B — | 0 | -$4.50 — | ||
IREN
IREN
US
|
$35.19 — |
-1.46
|
$13.87B — | $38.53M — | $34.64 — | $36.29 — | $13.87B — | 0 | -$2.22 — | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$19.86 2.54 USD |
+0.91
|
HK$95.87B 12.26B USD | HK$1.31M 167.04K USD | HK$19.80 2.53 USD | HK$20.10 2.57 USD | HK$95.87B 12.26B USD | 6.62 | HK$3.00 0.38 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.19 31.56 USD |
-1.23
|
A$17.17B 11.99B USD | A$281.84K 196.89K USD | A$44.78 31.28 USD | A$45.68 31.91 USD | A$17.17B 11.99B USD | 7.68 | A$5.88 4.11 USD | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$11.18 1.43 USD |
+0.09
|
HK$86.72B 11.09B USD | HK$1.35M 172.74K USD | HK$11.17 1.43 USD | HK$11.30 1.44 USD | HK$86.72B 11.09B USD | 6.73 | HK$1.66 0.21 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$119.98 89.03 USD |
+6.12
|
CA$14.79B 10.97B USD | CA$503.73K 373.79K USD | CA$111.00 82.37 USD | CA$120.39 89.34 USD | CA$14.79B 10.97B USD | 0 | -CA$7.49 -5.5 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.73 1.29 USD |
+0.69
|
CN¥74.18B 10.94B USD | CN¥24.79M 3.66M USD | CN¥8.65 1.28 USD | CN¥8.78 1.3 USD | CN¥74.18B 10.94B USD | 11.19 | CN¥0.78 0.12 USD | ||
Stifel Financial
SF
US
|
$70.34 — |
+0.33
|
$10.62B — | $754.22K — | $69.65 — | $70.63 — | $10.62B — | 12.56 | $5.60 — | ||
Evercore
EVR
US
|
$271.86 — |
+1.92
|
$10.46B — | $520.21K — | $264.64 — | $272.98 — | $10.46B — | 15.30 | $17.76 — | ||
Hut 8
HUT
US
|
$84.27 — |
+5.88
|
$10.39B — | $6.38M — | $77.71 — | $84.45 — | $10.39B — | 0 | -$5.42 — | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.71 2.02 USD |
+0.22
|
CN¥63.21B 9.33B USD | CN¥5.52M 814.1K USD | CN¥13.66 2.02 USD | CN¥13.76 2.03 USD | CN¥63.21B 9.33B USD | 16.12 | CN¥0.85 0.13 USD | ||
Houlihan Lokey
HLI
US
|
$130.16 — |
+3.69
|
$9.10B — | $870.37K — | $126.39 — | $130.75 — | $9.10B — | 21.83 | $5.96 — | ||
Jefferies Financial
JEF
US
|
$44.38 — |
-0.05
|
$9.03B — | $1.52M — | $44.07 — | $44.82 — | $9.03B — | 12.19 | $3.64 — | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 340.20 33.21 USD |
+115.04
|
SEK 84.92B 8.29B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 84.92B 8.29B USD | 41.28 | SEK 8.24 0.8 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 340.40 33.23 USD |
+0.95
|
SEK 84.59B 8.26B USD | SEK 186.58K 18.21K USD | SEK 336.00 32.8 USD | SEK 343.20 33.5 USD | SEK 84.59B 8.26B USD | 26.22 | SEK 12.98 1.27 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.73 0.99 USD |
+0.3
|
CN¥55.40B 8.17B USD | CN¥16.24M 2.4M USD | CN¥6.71 0.99 USD | CN¥6.77 1 USD | CN¥55.40B 8.17B USD | 12.23 | CN¥0.55 0.08 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.41 0.31 USD |
+1.26
|
HK$60.22B 7.7B USD | HK$5.01M 640.44K USD | HK$2.36 0.3 USD | HK$2.43 0.31 USD | HK$60.22B 7.7B USD | 4.90 | HK$0.49 0.06 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,033.10 12.5 USD |
+0.69
|
₹622.94B 7.54B USD | ₹128.40K 1.55K USD | ₹1,026.05 12.41 USD | ₹1,048.00 12.68 USD | ₹622.94B 7.54B USD | 32.02 | ₹32.26 0.39 USD | ||
StoneX
SNEX
US
|
$61.23 — |
+1.89
|
$7.39B — | $587.46K — | $59.78 — | $61.35 — | $7.39B — | 20.27 | $3.02 — | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.77 0.85 USD |
0
|
CN¥49.83B 7.35B USD | CN¥31.41M 4.63M USD | CN¥5.76 0.85 USD | CN¥5.81 0.86 USD | CN¥49.83B 7.35B USD | 14.07 | CN¥0.41 0.06 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.49 1.25 USD |
0
|
CN¥48.13B 7.1B USD | CN¥8.02M 1.18M USD | CN¥8.47 1.25 USD | CN¥8.55 1.26 USD | CN¥48.13B 7.1B USD | 20.70 | CN¥0.41 0.06 USD | ||
TeraWulf
WULF
US
|
$13.77 — |
+0.88
|
$6.87B — | $14.95M — | $13.50 — | $13.91 — | $6.87B — | 0 | -$4.43 — | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 34.84 43.7 USD |
+1.57
|
CHF 5.22B 6.55B USD | CHF 354.47K 444.58K USD | CHF 34.50 43.27 USD | CHF 34.94 43.82 USD | CHF 5.22B 6.55B USD | 14.51 | CHF 2.40 3.01 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥8.00 1.18 USD |
-0.37
|
CN¥44.24B 6.53B USD | CN¥28.15M 4.15M USD | CN¥7.98 1.18 USD | CN¥8.05 1.19 USD | CN¥44.24B 6.53B USD | 8.98 | CN¥0.89 0.13 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.54 0.82 USD |
+1.28
|
CN¥43.87B 6.47B USD | CN¥20.54M 3.03M USD | CN¥5.46 0.81 USD | CN¥5.57 0.82 USD | CN¥43.87B 6.47B USD | 18.46 | CN¥0.30 0.04 USD | ||
Riot Platforms
RIOT
US
|
$16.89 — |
+0.27
|
$6.34B — | $12.25M — | $16.48 — | $17.17 — | $6.34B — | 0 | -$3.89 — | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.83 0.75 USD |
+1.57
|
HK$49.54B 6.33B USD | HK$1.43M 182.79K USD | HK$5.77 0.74 USD | HK$5.86 0.75 USD | HK$49.54B 6.33B USD | 6.70 | HK$0.87 0.11 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 18.65 | CN¥0.70 0.1 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.01 1.33 USD |
+0.56
|
CN¥40.86B 6.03B USD | CN¥8.91M 1.31M USD | CN¥8.94 1.32 USD | CN¥9.04 1.33 USD | CN¥40.86B 6.03B USD | 14.07 | CN¥0.64 0.09 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.19 1.21 USD |
+0.12
|
CN¥40.69B 6B USD | CN¥12.45M 1.84M USD | CN¥8.16 1.2 USD | CN¥8.24 1.22 USD | CN¥40.69B 6B USD | 10.11 | CN¥0.81 0.12 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.28 0.93 USD |
+1.13
|
CN¥40.15B 5.92B USD | CN¥23.68M 3.49M USD | CN¥6.21 0.92 USD | CN¥6.31 0.93 USD | CN¥40.15B 5.92B USD | 11.21 | CN¥0.56 0.08 USD | ||
PJT Partners
PJT
US
|
$137.28 — |
+1.09
|
$5.85B — | $338.75K — | $134.72 — | $138.39 — | $5.85B — | 18.75 | $7.32 — | ||
MarketAxess
MKTX
US
|
$164.58 — |
+0.16
|
$5.79B — | $443.19K — | $164.33 — | $164.60 — | $5.79B — | 19.45 | $8.46 — | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.55 1.11 USD |
-1.44
|
CN¥37.93B 5.6B USD | CN¥36.99M 5.46M USD | CN¥7.52 1.11 USD | CN¥7.66 1.13 USD | CN¥37.93B 5.6B USD | 11.79 | CN¥0.64 0.09 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.02 2.07 USD |
-0.71
|
CN¥37.85B 5.59B USD | CN¥4.26M 628.46K USD | CN¥13.91 2.05 USD | CN¥14.10 2.08 USD | CN¥37.85B 5.59B USD | 82.47 | CN¥0.17 0.03 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.56 0.53 USD |
-0.56
|
CN¥35.86B 5.29B USD | CN¥47.07M 6.95M USD | CN¥3.55 0.52 USD | CN¥3.60 0.53 USD | CN¥35.86B 5.29B USD | 89.00 | CN¥0.04 0.005 USD | ||
Virtu Financial
VIRT
US
|
$57.51 — |
-0.52
|
$5.08B — | $750.00K — | $56.70 — | $57.93 — | $5.08B — | 9.55 | $6.02 — | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥7.10 1.05 USD |
-0.42
|
CN¥33.32B 4.92B USD | CN¥14.11M 2.08M USD | CN¥7.05 1.04 USD | CN¥7.13 1.05 USD | CN¥33.32B 4.92B USD | 30.86 | CN¥0.23 0.03 USD | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.57 0.46 USD |
+0.28
|
HK$37.30B 4.77B USD | HK$623.50K 79.72K USD | HK$3.55 0.45 USD | HK$3.62 0.46 USD | HK$37.30B 4.77B USD | 7.92 | HK$0.45 0.06 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.31 1.08 USD |
+0.27
|
CN¥31.90B 4.71B USD | CN¥10.71M 1.58M USD | CN¥7.28 1.07 USD | CN¥7.35 1.08 USD | CN¥31.90B 4.71B USD | 11.60 | CN¥0.63 0.09 USD | ||
Piper Sandler
PIPR
US
|
$65.28 — |
+1.4
|
$4.61B — | $540.12K — | $64.08 — | $65.73 — | $4.61B — | 15.11 | $4.32 — | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.64 1.13 USD |
-0.13
|
CN¥30.82B 4.55B USD | CN¥8.25M 1.22M USD | CN¥7.60 1.12 USD | CN¥7.68 1.13 USD | CN¥30.82B 4.55B USD | 12.94 | CN¥0.59 0.09 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥11.00 1.62 USD |
-0.36
|
CN¥30.56B 4.51B USD | CN¥8.95M 1.32M USD | CN¥10.95 1.62 USD | CN¥11.08 1.63 USD | CN¥30.56B 4.51B USD | 24.44 | CN¥0.45 0.07 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.60 0.97 USD |
-0.3
|
CN¥29.50B 4.35B USD | CN¥11.29M 1.67M USD | CN¥6.58 0.97 USD | CN¥6.64 0.98 USD | CN¥29.50B 4.35B USD | 14.66 | CN¥0.45 0.07 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.67 0.98 USD |
+0.76
|
CN¥29.35B 4.33B USD | CN¥8.62M 1.27M USD | CN¥6.61 0.98 USD | CN¥6.67 0.98 USD | CN¥29.35B 4.33B USD | 22.23 | CN¥0.30 0.04 USD | ||
Moelis
MC
US
|
$57.08 — |
+1.44
|
$4.23B — | $890.42K — | $55.87 — | $57.45 — | $4.23B — | 19.88 | $2.87 — | ||
XTB S.A.
XTB.WA
PL
|
PLN 139.72 35.51 USD |
+1.99
|
PLN 16.40B 4.17B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 16.40B 4.17B USD | 13.02 | PLN 10.73 2.73 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.99 0.89 USD |
+1.23
|
HK$32.23B 4.12B USD | HK$648.00K 82.85K USD | HK$6.91 0.88 USD | HK$7.04 0.9 USD | HK$32.23B 4.12B USD | 7.35 | HK$0.95 0.12 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.96 0.58 USD |
+0.51
|
CN¥26.31B 3.88B USD | CN¥16.47M 2.43M USD | CN¥3.93 0.58 USD | CN¥3.98 0.59 USD | CN¥26.31B 3.88B USD | 20.84 | CN¥0.19 0.03 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 120.30 32.09 USD |
+1.18
|
SAR 14.44B 3.85B USD | SAR 137.93K 36.8K USD | SAR 117.10 31.24 USD | SAR 120.60 32.17 USD | SAR 14.44B 3.85B USD | 44.22 | SAR 2.72 0.73 USD | ||
MARA
MARA
US
|
$9.65 — |
-2.62
|
$3.73B — | $35.18M — | $9.49 — | $10.09 — | $3.73B — | 0 | -$9.40 — | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.70 1.28 USD |
-2.25
|
CN¥24.87B 3.67B USD | CN¥30.25M 4.46M USD | CN¥8.68 1.28 USD | CN¥8.88 1.31 USD | CN¥24.87B 3.67B USD | 28.99 | CN¥0.30 0.04 USD | ||
Lazard
LAZ
US
|
$36.75 — |
+2.6
|
$3.62B — | $933.47K — | $35.61 — | $36.79 — | $3.62B — | 18.01 | $2.04 — | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.89 0.37 USD |
0
|
HK$27.54B 3.52B USD | HK$3.62M 463.12K USD | HK$2.89 0.37 USD | HK$2.90 0.37 USD | HK$27.54B 3.52B USD | 19.26 | HK$0.15 0.02 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.48 0.51 USD |
-0.29
|
CN¥23.72B 3.5B USD | CN¥50.02M 7.38M USD | CN¥3.46 0.51 USD | CN¥3.51 0.52 USD | CN¥23.72B 3.5B USD | 116.00 | CN¥0.03 0.004 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.65 0.54 USD |
0
|
CN¥23.31B 3.44B USD | CN¥19.17M 2.83M USD | CN¥3.64 0.54 USD | CN¥3.67 0.54 USD | CN¥23.31B 3.44B USD | 24.33 | CN¥0.15 0.02 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹299.50 3.62 USD |
+2.57
|
₹273.92B 3.31B USD | ₹1.20M 14.53K USD | ₹294.25 3.56 USD | ₹301.80 3.65 USD | ₹273.92B 3.31B USD | 27.10 | ₹11.05 0.13 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€26.03 30.04 USD |
-0.51
|
€2.86B 3.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.86B 3.3B USD | 40.66 | €0.64 0.74 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€26.06 30.08 USD |
+0.85
|
€2.79B 3.22B USD | €311.62K 359.71K USD | €25.76 29.74 USD | €26.54 30.64 USD | €2.79B 3.22B USD | 13.86 | €1.88 2.17 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.28 1.22 USD |
-0.24
|
CN¥21.73B 3.21B USD | CN¥5.83M 860.13K USD | CN¥8.26 1.22 USD | CN¥8.33 1.23 USD | CN¥21.73B 3.21B USD | 11.34 | CN¥0.73 0.11 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,267.30 15.33 USD |
+0.58
|
₹264.87B 3.2B USD | ₹168.18K 2.03K USD | ₹1,262.00 15.27 USD | ₹1,282.40 15.51 USD | ₹264.87B 3.2B USD | 56.19 | ₹22.55 0.27 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.04 1.63 USD |
-1.08
|
CN¥21.36B 3.15B USD | CN¥6.64M 979.48K USD | CN¥10.99 1.62 USD | CN¥11.15 1.65 USD | CN¥21.36B 3.15B USD | 78.85 | CN¥0.14 0.02 USD | ||
President Securities Corporation
2855.TW
TW
|
NT$59.60 1.89 USD |
+1.71
|
NT$95.44B 3.03B USD | NT$3.04M 96.5K USD | NT$58.10 1.85 USD | NT$59.80 1.9 USD | NT$95.44B 3.03B USD | 6.20 | NT$9.60 0.31 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.32 0.93 USD |
-0.32
|
CN¥20.51B 3.03B USD | CN¥8.94M 1.32M USD | CN¥6.30 0.93 USD | CN¥6.37 0.94 USD | CN¥20.51B 3.03B USD | 18.05 | CN¥0.35 0.05 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.22 0.77 USD |
+0.58
|
CN¥18.74B 2.76B USD | CN¥10.21M 1.51M USD | CN¥5.19 0.77 USD | CN¥5.24 0.77 USD | CN¥18.74B 2.76B USD | 18.64 | CN¥0.28 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
