Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (191)
- Argentinien (2)
- Australien (22)
- Österreich (3)
- Brasilien (12)
- Kanada (39)
- Chile (3)
- China (45)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (6)
- Deutschland (161)
- Griechenland (1)
- Hongkong (79)
- Indien (100)
- Indonesien (8)
- Israel (3)
- Italien (8)
- Japan (30)
- Malaysia (5)
- Mexiko (14)
- Niederlande (1)
- Norwegen (2)
- Polen (7)
- Katar (2)
- Russland (1)
- Singapur (2)
- Süd-Afrika (4)
- Südkorea (31)
- Spanien (1)
- Surinam (2)
- Schweden (4)
- Schweiz (4)
- Taiwan (15)
- Thailand (23)
- Türkei (10)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (888)
Börsen (888)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $129.1 — |
+2.4
|
$207.01B — | $3.67M — | $126.82 — | $129.09 — | $207.01B — | 15.12 | $8.53 — | |
| The Goldman Sachs GS | $615.26 — |
+2.79
|
$189.1B — | $1.59M — | $604.95 — | $616.53 — | $189.1B — | 14.30 | $43.09 — | |
| The Charles Schwab SCHW | $88.63 — |
+1.41
|
$161.04B — | $2.75M — | $87.61 — | $88.67 — | $161.04B — | 26.85 | $3.3 — | |
| Interactive Brokers IBKR | $211.78 — |
+2.5
|
$89.5B — | $613.47K — | $207.36 — | $212.9 — | $89.5B — | 29.21 | $7.25 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.47 — |
+0.87
|
$79.11B — | $17.64K — | $21.31 — | $21.52 — | $79.11B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PA | $21.55 — |
+0.23
|
$75.88B — | $19.59K — | $21.41 — | $21.56 — | $75.88B — | 2.74 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.35 — |
+0.49
|
$75.75B — | $20.93K — | $21.24 — | $21.39 — | $75.75B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PI | $24.61 — |
+0.21
|
$65.64B — | $32.89K — | $24.51 — | $24.67 — | $65.64B — | 3.13 | $7.86 — | |
| Morgan Stanley MS-PF | $25.22 — |
+0.09
|
$65.22B — | $22.18K — | $25.21 — | $25.24 — | $65.22B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PE | $25.36 — |
+0.06
|
$64.32B — | $29.27K — | $25.34 — | $25.44 — | $64.32B — | 3.22 | $7.86 — | |
| Morgan Stanley MS-PK | $22.83 — |
+0.46
|
$62.04B — | $52.28K — | $22.76 — | $22.95 — | $62.04B — | 2.90 | $7.86 — | |
| Robinhood Markets HOOD | $66.43 — |
+5.16
|
$58.62B — | $19.59M — | $63.84 — | $67.13 — | $58.62B — | 37.96 | $1.75 — | |
| Macquarie Group Limited MQG.AX | $210 138.99 USD |
+1.35
|
$80.88B 53.53B USD | $589.99K 390.49K USD | $207.13 137.09 USD | $210.88 139.57 USD | $80.88B 53.53B USD | 19.12 | $10.98 7.27 USD | |
| Macquarie Group Limited MQBKY | $136.46 — |
+2.6
|
$52.55B — | $1.06K — | $135.15 — | $137.3 — | $52.55B — | 19.00 | $7.18 — | |
| CITIC Securities Company Limited 6030.HK | $19.44 2.49 USD |
+0.21
|
$391.39B 50.04B USD | $5.21M 666.15K USD | $19.24 2.46 USD | $19.56 2.5 USD | $391.39B 50.04B USD | 11.85 | $1.64 0.21 USD | |
| CITIC SECURITIES 600030.SS | $25.51 3.55 USD |
-0.43
|
$357.8B 49.75B USD | $43.51M 6.05M USD | $25.42 3.53 USD | $25.63 3.56 USD | $357.8B 49.75B USD | 16.89 | $1.51 0.21 USD | |
| The Charles Schwab Corporation SCHW-PD | $24.48 — |
+0.25
|
$49.49B — | $25.74K — | $24.45 — | $24.57 — | $49.49B — | 8.83 | $2.77 — | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.33 2.41 USD |
-0.29
|
$280.72B 39.03B USD | $27.22M 3.78M USD | $17.22 2.39 USD | $17.43 2.42 USD | $280.72B 39.03B USD | 7.56 | $2.29 0.32 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.12 1.42 USD |
-0.54
|
$304.37B 38.92B USD | $3.81M 487.61K USD | $11.06 1.41 USD | $11.24 1.44 USD | $304.37B 38.92B USD | 4.46 | $2.49 0.32 USD | |
| Tradeweb Markets TW | $146.58 — |
+0.66
|
$32.02B — | $200.75K — | $145.24 — | $146.62 — | $32.02B — | 60.32 | $2.43 — | |
| LPL Financial LPLA | $381.72 — |
+2.47
|
$30.53B — | $322.92K — | $375.14 — | $382 — | $30.53B — | 26.41 | $14.45 — | |
| Raymond James Financial RJF | $147.77 — |
+1.68
|
$29.81B — | $430.11K — | $145.68 — | $147.83 — | $29.81B — | 14.23 | $10.38 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $40.99 8.31 USD |
+2.6
|
$136.99B 27.77B USD | $6.26M 1.27M USD | $40.5 8.21 USD | $41.15 8.34 USD | $136.99B 27.77B USD | 66.75 | $0.61 0.12 USD | |
| CSC Financial Co., Ltd. 601066.SS | $22.97 3.19 USD |
+0.09
|
$149.21B 20.75B USD | $4.71M 655.12K USD | $22.88 3.18 USD | $23.05 3.2 USD | $149.21B 20.75B USD | 26.40 | $0.87 0.12 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.68 1.62 USD |
+0.48
|
$154.69B 19.78B USD | $4.25M 543.59K USD | $12.52 1.6 USD | $12.76 1.63 USD | $154.69B 19.78B USD | 6.63 | $1.91 0.24 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.5 2.29 USD |
-0.9
|
$140.37B 19.52B USD | $28.98M 4.03M USD | $16.41 2.28 USD | $16.64 2.31 USD | $140.37B 19.52B USD | 9.37 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.46 0.95 USD |
+0.13
|
$152.57B 19.51B USD | $12.86M 1.64M USD | $7.39 0.94 USD | $7.48 0.96 USD | $152.57B 19.51B USD | 8.47 | $0.88 0.11 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.8 2.2 USD |
-0.38
|
$139.65B 19.42B USD | $23.64M 3.29M USD | $15.72 2.19 USD | $15.86 2.21 USD | $139.65B 19.42B USD | 19.50 | $0.81 0.11 USD | |
| Nomura NMR | $6.16 — |
+3.62
|
$18.83B — | $222.28K — | $6.08 — | $6.16 — | $18.83B — | 7.99 | $0.77 — | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.25 2.26 USD |
-0.12
|
$134.61B 18.72B USD | $10.59M 1.47M USD | $16.2 2.25 USD | $16.31 2.27 USD | $134.61B 18.72B USD | 14.13 | $1.15 0.16 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.84 1.51 USD |
-1
|
$145.03B 18.54B USD | $4.63M 591.75K USD | $11.8 1.51 USD | $12.02 1.54 USD | $145.03B 18.54B USD | 9.47 | $1.25 0.16 USD | |
| Nomura Holdings, Inc. 8604.T | $874.1 5.9 USD |
+1.03
|
$2.62T 17.7B USD | $7.51M 50.68K USD | $863.2 5.83 USD | $877 5.92 USD | $2.62T 17.7B USD | 7.87 | $111.01 0.75 USD | |
| China International Capital Corporation Limited 601995.SS | $32.95 4.58 USD |
-0.21
|
$121.46B 16.89B USD | $6.61M 919.76K USD | $32.75 4.55 USD | $33.1 4.6 USD | $121.46B 16.89B USD | 31.68 | $1.04 0.14 USD | |
| China International Capital Corporation Limited 3908.HK | $14.24 1.82 USD |
-0.97
|
$131.02B 16.75B USD | $9.49M 1.21M USD | $14.22 1.82 USD | $14.5 1.85 USD | $131.02B 16.75B USD | 12.60 | $1.13 0.14 USD | |
| GF SEC 1776.HK | $11.26 1.44 USD |
+0.72
|
$124.52B 15.92B USD | $4.4M 563.13K USD | $11.12 1.42 USD | $11.38 1.46 USD | $124.52B 15.92B USD | 7.92 | $1.42 0.18 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.27 2.26 USD |
-0.18
|
$113.53B 15.79B USD | $21.01M 2.92M USD | $16.19 2.25 USD | $16.34 2.27 USD | $113.53B 15.79B USD | 12.41 | $1.31 0.18 USD | |
| Computershare Limited CPU.AX | $40.13 26.56 USD |
+1.06
|
$23.5B 15.55B USD | $1.01M 669.72K USD | $39.75 26.31 USD | $40.54 26.83 USD | $23.5B 15.55B USD | 28.06 | $1.43 0.95 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.69 0.65 USD |
+0.43
|
$110.69B 15.39B USD | $35.62M 4.95M USD | $4.65 0.65 USD | $4.7 0.65 USD | $110.69B 15.39B USD | 20.39 | $0.23 0.03 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.15 0.27 USD |
-0.46
|
$119.25B 15.25B USD | $4.63M 591.65K USD | $2.14 0.27 USD | $2.17 0.28 USD | $119.25B 15.25B USD | 8.59 | $0.25 0.03 USD | |
| Futu FUTU | $109.44 — |
-2.08
|
$15.24B — | $1.1M — | $109.44 — | $112.54 — | $15.24B — | 22.06 | $4.96 — | |
| Computershare Limited CMSQY | $25.79 — |
0
|
$15.12B — | $661 — | $25.79 — | $25.85 — | $15.12B — | 27.73 | $0.93 — | |
| Houlihan Lokey HLI | $175.88 — |
+1.75
|
$12.28B — | $206.28K — | $173.15 — | $176.09 — | $12.28B — | 30.16 | $5.83 — | |
| XP Inc. XPBR31.SA | $108.08 21.91 USD |
+1.75
|
$56.45B 11.44B USD | $278.22K 56.39K USD | $106.66 21.62 USD | $109 22.09 USD | $56.45B 11.44B USD | 12.46 | $8.67 1.76 USD | |
| Freedom Holding FRHC | $169.36 — |
+0.21
|
$10.27B — | $113.72K — | $169.13 — | $172.38 — | $10.27B — | 31.59 | $5.36 — | |
| Jefferies Financial JEF | $49.63 — |
+2.5
|
$10.24B — | $489.64K — | $48.5 — | $49.71 — | $10.24B — | 17.47 | $2.84 — | |
| Orient Securities Company Limited 600958.SS | $9.26 1.29 USD |
+0.11
|
$73.61B 10.24B USD | $14.89M 2.07M USD | $9.21 1.28 USD | $9.28 1.29 USD | $73.61B 10.24B USD | 21.53 | $0.43 0.06 USD | |
| Orient Securities Company Limited 3958.HK | $4.64 0.59 USD |
+1.07
|
$78.91B 10.09B USD | $2.96M 378.37K USD | $4.58 0.59 USD | $4.66 0.6 USD | $78.91B 10.09B USD | 9.87 | $0.47 0.06 USD | |
| XP XP | $19.09 — |
+2.39
|
$10.06B — | $2.81M — | $18.83 — | $19.24 — | $10.06B — | 12.39 | $1.54 — | |
| Stifel Financial SF | $95.25 — |
+2.28
|
$9.78B — | $246.21K — | $93.71 — | $95.45 — | $9.78B — | 18.17 | $5.24 — | |
| Daiwa Securities Group Inc. DSEEY | $6.56 — |
-0.15
|
$9.45B — | $596 — | $6.54 — | $6.57 — | $9.45B — | 8.74 | $0.75 — | |
| Everbright Securities Company Limited 601788.SS | $16.2 2.25 USD |
+0.25
|
$67.89B 9.44B USD | $11M 1.53M USD | $16.1 2.24 USD | $16.3 2.27 USD | $67.89B 9.44B USD | 26.55 | $0.61 0.08 USD | |
| Everbright Securities Company Limited 6178.HK | $7.03 0.9 USD |
-0.71
|
$73.09B 9.35B USD | $2.44M 311.7K USD | $6.99 0.89 USD | $7.11 0.91 USD | $73.09B 9.35B USD | 10.65 | $0.66 0.08 USD | |
| Daiwa Securities Group Inc. 8601.T | $961.7 6.49 USD |
+0.81
|
$1.36T 9.19B USD | $3.65M 24.61K USD | $952.8 6.43 USD | $964.2 6.51 USD | $1.36T 9.19B USD | 8.93 | $107.61 0.73 USD | |
| Evercore EVR | $233.98 — |
+3.49
|
$9.05B — | $170.23K — | $226.72 — | $234.25 — | $9.05B — | 22.34 | $10.47 — | |
| CSC Financial Co., Ltd. 6066.HK | $8.93 1.14 USD |
-0.22
|
$69.27B 8.86B USD | $2.73M 348.81K USD | $8.86 1.13 USD | $8.98 1.15 USD | $69.27B 8.86B USD | 10.38 | $0.86 0.11 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.6 1.06 USD |
0
|
$62.56B 8.7B USD | $19.77M 2.75M USD | $7.56 1.05 USD | $7.64 1.06 USD | $62.56B 8.7B USD | 23.75 | $0.32 0.04 USD | |
| MarketAxess MKTX | $217.89 — |
+0.02
|
$8.17B — | $139.12K — | $215.58 — | $218.02 — | $8.17B — | 37.89 | $5.75 — | |
| Swissquote Group Holding Ltd SQN.SW | $475.8 541.36 USD |
+0.21
|
$7.11B 8.09B USD | $27.34K 31.1K USD | $474.4 539.77 USD | $480.6 546.82 USD | $7.11B 8.09B USD | 24.38 | $19.51 22.2 USD | |
| Galaxy Digital BRPHF | $22.95 — |
0
|
$7.94B — | $177.63K — | $21.31 — | $22.37 — | $7.94B — | 41.72 | $0.55 — | |
| SDHG 0412.HK | $10.3 1.32 USD |
+3
|
$62B 7.93B USD | $15.24M 1.95M USD | $8.83 1.13 USD | $10.38 1.33 USD | $62B 7.93B USD | 1030.00 | $0.01 0.001 USD | |
| Galaxy Digital Inc. GLXY.TO | $30.42 22.57 USD |
-3.73
|
$10.53B 7.81B USD | $499.76K 370.85K USD | $30.21 22.42 USD | $32.05 23.78 USD | $10.53B 7.81B USD | 40.02 | $0.76 0.56 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.97 1.39 USD |
+1.42
|
$53.71B 7.47B USD | $29M 4.03M USD | $9.81 1.36 USD | $10.15 1.41 USD | $53.71B 7.47B USD | 71.21 | $0.14 0.02 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.62 0.46 USD |
+0.56
|
$57.88B 7.4B USD | $2.12M 270.75K USD | $3.6 0.46 USD | $3.67 0.47 USD | $57.88B 7.4B USD | 24.13 | $0.15 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.72 0.8 USD |
+0.18
|
$49.4B 6.87B USD | $22.48M 3.13M USD | $5.69 0.79 USD | $5.73 0.8 USD | $49.4B 6.87B USD | 22.00 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.46 1.45 USD |
-0.48
|
$47.84B 6.65B USD | $18.93M 2.63M USD | $10.43 1.45 USD | $10.52 1.46 USD | $47.84B 6.65B USD | 22.25 | $0.47 0.07 USD | |
| Virtu Financial VIRT | $41.31 — |
+1.38
|
$6.37B — | $319.84K — | $40.61 — | $41.38 — | $6.37B — | 11.93 | $3.46 — | |
| Nordnet AB (publ) SAVE.ST | $259 25.28 USD |
-1.45
|
$64.92B 6.34B USD | $252.61K 24.66K USD | $258.6 25.24 USD | $264.6 25.83 USD | $64.92B 6.34B USD | 23.02 | $11.25 1.1 USD | |
| SDIC CAPITAL 600061.SS | $6.96 0.97 USD |
+0.72
|
$44.5B 6.19B USD | $12.33M 1.71M USD | $6.88 0.96 USD | $6.97 0.97 USD | $44.5B 6.19B USD | 15.46 | $0.45 0.06 USD | |
| PJT Partners PJT | $151.3 — |
+3.56
|
$6.03B — | $83.77K — | $147.44 — | $151.42 — | $6.03B — | 26.63 | $5.68 — | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.1 0.85 USD |
+0.33
|
$42.51B 5.91B USD | $13.09M 1.82M USD | $6.06 0.84 USD | $6.12 0.85 USD | $42.51B 5.91B USD | 50.83 | $0.12 0.02 USD | |
| MARA MARA | $16.38 — |
+11.16
|
$5.76B — | $43.85M — | $15.2 — | $16.43 — | $5.76B — | 0 | -$1.09 — | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $778.3 9.42 USD |
-0.58
|
$466.45B 5.64B USD | $809.63K 9.8K USD | $773.25 9.36 USD | $787.05 9.52 USD | $466.45B 5.64B USD | 18.97 | $41.02 0.5 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $170.8 45.56 USD |
-1.73
|
$20.5B 5.47B USD | $58.99K 15.74K USD | $170.8 45.56 USD | $174.6 46.58 USD | $20.5B 5.47B USD | 37.95 | $4.5 1.2 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.89 1.1 USD |
+0.51
|
$39.2B 5.45B USD | $23.31M 3.24M USD | $7.81 1.09 USD | $7.91 1.1 USD | $39.2B 5.45B USD | 13.37 | $0.59 0.08 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.13 1.13 USD |
-0.73
|
$38.35B 5.33B USD | $30.99M 4.31M USD | $8.1 1.13 USD | $8.2 1.14 USD | $38.35B 5.33B USD | 42.78 | $0.19 0.03 USD | |
| CHINALIN SECURITIES 002945.SZ | $13.44 1.87 USD |
-0.52
|
$36.29B 5.05B USD | $4.2M 583.84K USD | $13.4 1.86 USD | $13.51 1.88 USD | $36.29B 5.05B USD | 89.59 | $0.15 0.02 USD | |
| Netwealth Group Limited NWL.AX | $31.07 20.56 USD |
+1.44
|
$7.61B 5.04B USD | $205.02K 135.69K USD | $30.48 20.17 USD | $31.13 20.6 USD | $7.61B 5.04B USD | 73.97 | $0.42 0.28 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.52 0.91 USD |
0
|
$36.06B 5.01B USD | $22.88M 3.18M USD | $6.49 0.9 USD | $6.55 0.91 USD | $36.06B 5.01B USD | 16.30 | $0.4 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.91 0.54 USD |
-0.26
|
$33.88B 4.71B USD | $79.69M 11.08M USD | $3.89 0.54 USD | $3.92 0.55 USD | $33.88B 4.71B USD | 97.75 | $0.04 0.005 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.4 1.03 USD |
0
|
$33.07B 4.6B USD | $13.71M 1.91M USD | $7.36 1.02 USD | $7.42 1.03 USD | $33.07B 4.6B USD | 21.76 | $0.34 0.05 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.2 1.42 USD |
-0.1
|
$32.97B 4.58B USD | $11.13M 1.55M USD | $10.14 1.41 USD | $10.24 1.42 USD | $32.97B 4.58B USD | 21.25 | $0.48 0.07 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.5 1.04 USD |
+0.13
|
$32.73B 4.55B USD | $17.5M 2.43M USD | $7.48 1.04 USD | $7.53 1.05 USD | $32.73B 4.55B USD | 13.63 | $0.55 0.08 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $7.95 1.11 USD |
+1.27
|
$32.07B 4.46B USD | $17.53M 2.44M USD | $7.81 1.09 USD | $7.98 1.11 USD | $32.07B 4.46B USD | 17.66 | $0.45 0.06 USD | |
| HUB24 Limited HUB.AX | $81.02 53.62 USD |
+0.96
|
$6.58B 4.35B USD | $152.57K 100.98K USD | $80.27 53.13 USD | $81.42 53.89 USD | $6.58B 4.35B USD | 115.74 | $0.7 0.46 USD | |
| Moelis & Company MC | $58.37 — |
+3.22
|
$4.33B — | $201.07K — | $56.82 — | $58.44 — | $4.33B — | 26.53 | $2.2 — | |
| StoneX SNEX | $87.7 — |
+2.53
|
$4.29B — | $100.31K — | $86.1 — | $87.78 — | $4.29B — | 14.88 | $5.89 — | |
| Piper Sandler Companies PIPR | $257.28 — |
+3.16
|
$4.23B — | $31.6K — | $251.27 — | $257.51 — | $4.23B — | 22.43 | $11.47 — | |
| Lazard LAZ | $44.66 — |
+3.85
|
$4.2B — | $241.64K — | $42.9 — | $44.77 — | $4.2B — | 15.45 | $2.89 — | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.74 1.08 USD |
+0.39
|
$28.53B 3.97B USD | $10.99M 1.53M USD | $7.67 1.07 USD | $7.75 1.08 USD | $28.53B 3.97B USD | 27.64 | $0.28 0.04 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $309.46K 30.21K USD | $258.8 25.26 USD | $263.6 25.73 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.14 0.58 USD |
+0.73
|
$27.51B 3.83B USD | $21.27M 2.96M USD | $4.09 0.57 USD | $4.15 0.58 USD | $27.51B 3.83B USD | 34.50 | $0.12 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.82 1.37 USD |
+0.2
|
$27.28B 3.79B USD | $7.92M 1.1M USD | $9.76 1.36 USD | $9.84 1.37 USD | $27.28B 3.79B USD | 27.27 | $0.36 0.05 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,465.8 17.73 USD |
-0.21
|
$306.35B 3.71B USD | $3.13M 37.85K USD | $1,452.1 17.57 USD | $1,476 17.86 USD | $306.35B 3.71B USD | 58.00 | $25.27 0.31 USD | |
| Stifel Financial Corp. SF-PB | $23.75 — |
+0.85
|
$3.62B — | $2.94K — | $23.55 — | $23.84 — | $3.62B — | 3.57 | $6.65 — | |
| Huaan Securities Co., Ltd. 600909.SS | $5.44 0.76 USD |
0
|
$25.45B 3.54B USD | $17.71M 2.46M USD | $5.41 0.75 USD | $5.46 0.76 USD | $25.45B 3.54B USD | 15.54 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.6 0.5 USD |
+0.28
|
$24.54B 3.41B USD | $59.13M 8.22M USD | $3.57 0.5 USD | $3.6 0.5 USD | $24.54B 3.41B USD | 90.00 | $0.04 0.005 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.74 0.52 USD |
0
|
$23.88B 3.32B USD | $33.82M 4.7M USD | $3.72 0.52 USD | $3.75 0.52 USD | $23.88B 3.32B USD | 41.55 | $0.09 0.01 USD | |
| Angel One Limited ANGELONE.NS | $3,012.9 36.45 USD |
+0.8
|
$272.58B 3.3B USD | $1.24M 14.95K USD | $2,985 36.11 USD | $3,063 37.06 USD | $272.58B 3.3B USD | 23.77 | $126.73 1.53 USD | |
| Riot Platforms RIOT | $9.1 — |
+6.37
|
$3.25B — | $23.61M — | $8.67 — | $9.1 — | $3.25B — | 0 | -$1.37 — | |
| Riot Platforms, Inc. AP4N.F | $7.7 8.42 USD |
-1.28
|
$2.75B 3.01B USD | $19 20.77 USD | $7.7 8.42 USD | $7.7 8.42 USD | $2.75B 3.01B USD | 0 | -$1.21 -1.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||