Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Finanzdienstleistungen (826)
Börsen (826)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Morgan Stanley
MS
US
|
$185.73 — |
+0.78
|
$290.67B — | $5.21M — | $185.44 — | $188.29 — | $290.67B — | 14.61 | $12.71 — |
|
|
Goldman Sachs
GS
US
|
$898.72 — |
+0.47
|
$261.68B — | $1.86M — | $897.01 — | $916.95 — | $261.68B — | 12.86 | $69.87 — |
|
|
Charles Schwab
SCHW
US
|
$88.71 — |
+0.75
|
$153.41B — | $6.91M — | $88.48 — | $89.44 — | $153.41B — | 15.16 | $5.85 — |
|
|
Interactive Brokers
IBKR
US
|
$74.83 — |
-2.69
|
$127.50B — | $7.63M — | $74.64 — | $79.61 — | $127.50B — | 28.56 | $2.62 — |
|
|
Robinhood Markets
HOOD
US
|
$83.84 — |
-1.35
|
$75.50B — | $19.53M — | $83.35 — | $87.36 — | $75.50B — | 38.63 | $2.17 — |
|
|
Macquarie Group Limited
MQG.AX
AU
|
A$254.26 177.62 USD |
+1.17
|
A$96.91B 67.7B USD | A$413.13K 288.6K USD | A$252.43 176.34 USD | A$256.19 178.97 USD | A$96.91B 67.7B USD | 26.18 | A$9.71 6.78 USD | ||
Macquarie
MQBKY
US
|
$177.00 — |
-0.14
|
$67.46B — | $177.00 — | $176.63 — | $180.80 — | $67.46B — | 25.61 | $6.91 — |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥26.05 3.84 USD |
+1.92
|
CN¥407.01B 60.05B USD | CN¥159.13M 23.48M USD | CN¥25.40 3.75 USD | CN¥26.05 3.84 USD | CN¥407.01B 60.05B USD | 10.58 | CN¥2.46 0.36 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.86 2.78 USD |
+0.8
|
CN¥298.41B 44.03B USD | CN¥328.20M 48.42M USD | CN¥18.50 2.73 USD | CN¥18.98 2.8 USD | CN¥298.41B 44.03B USD | 20.06 | CN¥0.94 0.14 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.75 2.47 USD |
+2.76
|
CN¥295.28B 43.57B USD | CN¥126.67M 18.69M USD | CN¥16.03 2.37 USD | CN¥16.75 2.47 USD | CN¥295.28B 43.57B USD | 9.91 | CN¥1.69 0.25 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$21.20 2.71 USD |
+0.86
|
HK$331.23B 42.35B USD | HK$15.61M 2M USD | HK$20.88 2.67 USD | HK$21.48 2.75 USD | HK$331.23B 42.35B USD | 7.59 | HK$2.79 0.36 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$51.52 10.44 USD |
-4.66
|
R$173.60B 35.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.60B 35.19B USD | 83.90 | R$0.61 0.12 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥28.22 4.16 USD |
+1.22
|
CN¥223.82B 33.02B USD | CN¥47.31M 6.98M USD | CN¥27.73 4.09 USD | CN¥28.29 4.17 USD | CN¥223.82B 33.02B USD | 10.49 | CN¥2.69 0.4 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$13.39 1.71 USD |
-0.59
|
HK$236.05B 30.18B USD | HK$10.51M 1.34M USD | HK$13.16 1.68 USD | HK$13.63 1.74 USD | HK$236.05B 30.18B USD | 6.97 | HK$1.92 0.25 USD | ||
Nomura
NMR
US
|
$9.57 — |
+2.03
|
$27.97B — | $857.60K — | $9.42 — | $9.68 — | $27.97B — | 11.00 | $0.87 — |
|
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,501 9.26 USD |
+0.33
|
¥4T 27.05B USD | ¥10M 60.95K USD | ¥1,476 9.1 USD | ¥1,511 9.32 USD | ¥4T 27.05B USD | 10.91 | ¥137 0.85 USD | ||
Tradeweb Markets
TW
US
|
$124.02 — |
+1.21
|
$27.04B — | $1.70M — | $122.57 — | $125.21 — | $27.04B — | 29.11 | $4.26 — |
|
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.87 2.64 USD |
+1.88
|
CN¥161.31B 23.8B USD | CN¥96.38M 14.22M USD | CN¥17.31 2.55 USD | CN¥17.88 2.64 USD | CN¥161.31B 23.8B USD | 9.50 | CN¥1.88 0.28 USD | ||
LPL Financial
LPLA
US
|
$298.63 — |
+5.25
|
$23.25B — | $1.49M — | $285.81 — | $299.48 — | $23.25B — | 17.11 | $17.45 — |
|
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.50 2.88 USD |
+1.04
|
CN¥152.58B 22.51B USD | CN¥72.98M 10.77M USD | CN¥19.10 2.82 USD | CN¥19.54 2.88 USD | CN¥152.58B 22.51B USD | 8.05 | CN¥2.42 0.36 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.30 3.29 USD |
+0.31
|
CN¥144.85B 21.37B USD | CN¥17.71M 2.61M USD | CN¥22.01 3.25 USD | CN¥22.42 3.31 USD | CN¥144.85B 21.37B USD | 14.96 | CN¥1.49 0.22 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.38 2.42 USD |
+0.37
|
CN¥142.45B 21.02B USD | CN¥61.83M 9.12M USD | CN¥16.20 2.39 USD | CN¥16.49 2.43 USD | CN¥142.45B 21.02B USD | 7.09 | CN¥2.31 0.34 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$18.71 2.39 USD |
+1.24
|
HK$148.40B 18.97B USD | HK$23.61M 3.02M USD | HK$18.24 2.33 USD | HK$18.93 2.42 USD | HK$148.40B 18.97B USD | 6.23 | HK$3.00 0.38 USD | ||
Circle Internet
CRCL
US
|
$72.08 — |
-0.63
|
$18.30B — | $9.16M — | $71.67 — | $75.87 — | $18.30B — | 49.71 | $1.45 — |
|
|
Computershare
CMSQY
US
|
$30.00 — |
-1.12
|
$17.35B — | $526.00 — | $30.00 — | $30.00 — | $17.35B — | 28.30 | $1.06 — |
|
|
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$14.83 1.9 USD |
-0.27
|
HK$133.87B 17.12B USD | HK$15.41M 1.97M USD | HK$14.63 1.87 USD | HK$15.01 1.92 USD | HK$133.87B 17.12B USD | 6.96 | HK$2.13 0.27 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.98 2.17 USD |
+0.47
|
HK$132.87B 16.99B USD | HK$9.27M 1.19M USD | HK$16.55 2.12 USD | HK$17.02 2.18 USD | HK$132.87B 16.99B USD | 6.12 | HK$2.77 0.35 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.01 29.35 USD |
-1.66
|
A$24.30B 16.97B USD | A$1.12M 784.88K USD | A$41.87 29.25 USD | A$42.75 29.86 USD | A$24.30B 16.97B USD | 26.92 | A$1.56 1.09 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.41 0.65 USD |
+2.08
|
CN¥110.43B 16.29B USD | CN¥98.64M 14.55M USD | CN¥4.29 0.63 USD | CN¥4.42 0.65 USD | CN¥110.43B 16.29B USD | 12.24 | CN¥0.36 0.05 USD | ||
Daiwa Securities
DSEEY
US
|
$10.81 — |
+0.37
|
$15.01B — | $375.00 — | $10.81 — | $10.81 — | $15.01B — | 11.75 | $0.92 — |
|
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,698 10.47 USD |
-0.03
|
¥2T 14.54B USD | ¥6M 34.87K USD | ¥1,658 10.22 USD | ¥1,700 10.48 USD | ¥2T 14.54B USD | 11.72 | ¥145 0.89 USD | ||
Futu
FUTU
US
|
$103.15 — |
+4.77
|
$14.46B — | $1.59M — | $100.48 — | $107.07 — | $14.46B — | 10.23 | $10.08 — |
|
|
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.90 1.65 USD |
-0.62
|
HK$112.19B 14.34B USD | HK$4.73M 604.97K USD | HK$12.69 1.62 USD | HK$13.11 1.68 USD | HK$112.19B 14.34B USD | 4.92 | HK$2.62 0.33 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.40 32.41 USD |
+1.89
|
A$17.63B 12.31B USD | A$438.97K 306.65K USD | A$45.21 31.58 USD | A$46.40 32.41 USD | A$17.63B 12.31B USD | 7.89 | A$5.88 4.11 USD | ||
Bitmine Immersion
BMNR
US
|
$19.54 — |
-3.17
|
$11.79B — | $23.93M — | $19.44 — | $20.93 — | $11.79B — | 0 | -$4.36 — |
|
|
Evercore
EVR
US
|
$303.26 — |
+4.39
|
$11.66B — | $744.22K — | $296.51 — | $312.92 — | $11.66B — | 15.89 | $19.08 — |
|
|
Jefferies Financial
JEF
US
|
$48.27 — |
+4.66
|
$11.09B — | $2.07M — | $46.16 — | $48.85 — | $11.09B — | 12.87 | $3.75 — |
|
|
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.35 1.23 USD |
+0.48
|
CN¥70.95B 10.47B USD | CN¥53.22M 7.85M USD | CN¥8.24 1.22 USD | CN¥8.38 1.24 USD | CN¥70.95B 10.47B USD | 12.10 | CN¥0.69 0.1 USD | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$10.50 1.34 USD |
+0.57
|
HK$81.45B 10.41B USD | HK$7.14M 912.75K USD | HK$10.39 1.33 USD | HK$10.65 1.36 USD | HK$81.45B 10.41B USD | 6.32 | HK$1.66 0.21 USD | ||
Stifel Financial
SF
US
|
$68.67 — |
+2.97
|
$10.30B — | $1.30M — | $67.21 — | $68.88 — | $10.30B — | 11.90 | $5.77 — |
|
|
Houlihan Lokey
HLI
US
|
$146.44 — |
+6.12
|
$10.17B — | $1.09M — | $139.28 — | $146.94 — | $10.17B — | 24.57 | $5.96 — |
|
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.77 2.03 USD |
+0.44
|
CN¥63.49B 9.37B USD | CN¥22.07M 3.26M USD | CN¥13.63 2.01 USD | CN¥13.79 2.03 USD | CN¥63.49B 9.37B USD | 16.01 | CN¥0.86 0.13 USD | ||
IREN
IREN
US
|
$22.50 — |
+2.18
|
$8.91B — | $48.81M — | $21.86 — | $24.34 — | $8.91B — | 0 | -$2.22 — |
|
|
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.86 1.01 USD |
+2.39
|
CN¥56.47B 8.33B USD | CN¥98.58M 14.55M USD | CN¥6.70 0.99 USD | CN¥6.87 1.01 USD | CN¥56.47B 8.33B USD | 12.47 | CN¥0.55 0.08 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 337.00 32.9 USD |
+2.74
|
SEK 83.71B 8.17B USD | SEK 69.01K 6.74K USD | SEK 321.80 31.41 USD | SEK 337.00 32.9 USD | SEK 83.71B 8.17B USD | 24.65 | SEK 13.67 1.33 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 332.70 32.48 USD |
+110.3
|
SEK 83.05B 8.11B USD | SEK 732.00 71.45 USD | SEK 325.50 31.77 USD | SEK 332.70 32.48 USD | SEK 83.05B 8.11B USD | 40.37 | SEK 8.24 0.8 USD | ||
XP Inc.
XPBR31.SA
BR
|
R$77.11 15.63 USD |
-5.39
|
R$39.13B 7.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.13B 7.93B USD | 7.60 | R$10.14 2.06 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,010.00 12.22 USD |
+4.73
|
₹609.01B 7.37B USD | ₹2.39M 28.92K USD | ₹964.50 11.67 USD | ₹1,031.75 12.48 USD | ₹609.01B 7.37B USD | 22.94 | ₹44.01 0.53 USD | ||
XP
XP
US
|
$14.04 — |
-1.75
|
$7.12B — | $14.82M — | $13.97 — | $14.85 — | $7.12B — | 7.35 | $1.91 — |
|
|
Hut 8 Corp.
HUT.TO
CA
|
CA$76.93 57.09 USD |
-7.16
|
CA$9.48B 7.04B USD | CA$794.27K 589.39K USD | CA$75.38 55.94 USD | CA$83.44 61.92 USD | CA$9.48B 7.04B USD | 0 | -CA$7.49 -5.5 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.52 0.81 USD |
+0.73
|
CN¥47.67B 7.03B USD | CN¥64.92M 9.58M USD | CN¥5.44 0.8 USD | CN¥5.54 0.82 USD | CN¥47.67B 7.03B USD | 15.77 | CN¥0.35 0.05 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.33 1.23 USD |
+1.09
|
CN¥47.22B 6.97B USD | CN¥26.11M 3.85M USD | CN¥8.21 1.21 USD | CN¥8.38 1.24 USD | CN¥47.22B 6.97B USD | 20.31 | CN¥0.41 0.06 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.17 0.28 USD |
+0.23
|
HK$54.21B 6.93B USD | HK$7.01M 895.75K USD | HK$2.14 0.27 USD | HK$2.19 0.28 USD | HK$54.21B 6.93B USD | 5.41 | HK$0.40 0.05 USD | ||
Hut 8
HUT
US
|
$55.01 — |
-7.4
|
$6.78B — | $5.87M — | $53.87 — | $59.79 — | $6.78B — | 0 | -$5.42 — |
|
|
PJT Partners
PJT
US
|
$153.58 — |
+2.58
|
$6.54B — | $698.13K — | $152.17 — | $156.82 — | $6.54B — | 20.98 | $7.32 — |
|
|
StoneX
SNEX
US
|
$53.91 — |
+2.04
|
$6.50B — | $1.53M — | $53.26 — | $54.89 — | $6.50B — | 17.85 | $3.02 — |
|
|
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 34.48 43.25 USD |
+0.12
|
CHF 5.17B 6.48B USD | CHF 32.02K 40.16K USD | CHF 33.64 42.19 USD | CHF 34.48 43.25 USD | CHF 5.17B 6.48B USD | 14.36 | CHF 2.40 3.01 USD | ||
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.32 0.78 USD |
+0.95
|
CN¥42.13B 6.22B USD | CN¥38.19M 5.63M USD | CN¥5.23 0.77 USD | CN¥5.33 0.79 USD | CN¥42.13B 6.22B USD | 20.46 | CN¥0.26 0.04 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.92 1.32 USD |
+0.45
|
CN¥40.45B 5.97B USD | CN¥25.86M 3.82M USD | CN¥8.82 1.3 USD | CN¥8.95 1.32 USD | CN¥40.45B 5.97B USD | 14.62 | CN¥0.61 0.09 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.97 2.21 USD |
+1.98
|
CN¥40.42B 5.96B USD | CN¥45.29M 6.68M USD | CN¥14.47 2.14 USD | CN¥15.16 2.24 USD | CN¥40.42B 5.96B USD | 83.16 | CN¥0.18 0.03 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.25 0.92 USD |
+1.13
|
CN¥39.96B 5.9B USD | CN¥49.03M 7.23M USD | CN¥6.15 0.91 USD | CN¥6.26 0.92 USD | CN¥39.96B 5.9B USD | 11.36 | CN¥0.55 0.08 USD | ||
MarketAxess
MKTX
US
|
$165.48 — |
+0.11
|
$5.82B — | $904.06K — | $165.13 — | $165.52 — | $5.82B — | 20.30 | $8.15 — |
|
|
Orient Securities Company Limited
3958.HK
HK
|
HK$5.33 0.68 USD |
+0.47
|
HK$45.29B 5.79B USD | HK$6.57M 839.51K USD | HK$5.26 0.67 USD | HK$5.39 0.69 USD | HK$45.29B 5.79B USD | 6.83 | HK$0.78 0.1 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.82 1.15 USD |
+1.82
|
CN¥38.86B 5.73B USD | CN¥60.73M 8.96M USD | CN¥7.54 1.11 USD | CN¥7.82 1.15 USD | CN¥38.86B 5.73B USD | 11.67 | CN¥0.67 0.1 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.00 1.03 USD |
-0.28
|
CN¥38.71B 5.71B USD | CN¥67.12M 9.9M USD | CN¥6.92 1.02 USD | CN¥7.05 1.04 USD | CN¥38.71B 5.71B USD | 10.29 | CN¥0.68 0.1 USD | ||
TeraWulf
WULF
US
|
$10.94 — |
-6.73
|
$5.46B — | $38.00M — | $10.81 — | $12.00 — | $5.46B — | 0 | -$4.43 — |
|
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.03 1.04 USD |
-2.36
|
CN¥35.32B 5.21B USD | CN¥156.76M 23.13M USD | CN¥6.96 1.03 USD | CN¥7.16 1.06 USD | CN¥35.32B 5.21B USD | 6.63 | CN¥1.06 0.16 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.30 0.49 USD |
0
|
CN¥33.24B 4.91B USD | CN¥109.98M 16.23M USD | CN¥3.26 0.48 USD | CN¥3.32 0.49 USD | CN¥33.24B 4.91B USD | 0 | CN¥0.00 0 USD | ||
Piper Sandler
PIPR
US
|
$67.42 — |
+5.66
|
$4.76B — | $1.54M — | $64.43 — | $67.87 — | $4.76B — | 15.86 | $4.25 — |
|
|
Virtu Financial
VIRT
US
|
$53.68 — |
-0.15
|
$4.74B — | $1.18M — | $53.62 — | $55.13 — | $4.74B — | 8.91 | $6.02 — |
|
|
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.73 0.99 USD |
+1.82
|
CN¥31.59B 4.66B USD | CN¥17.51M 2.58M USD | CN¥6.58 0.97 USD | CN¥6.74 0.99 USD | CN¥31.59B 4.66B USD | 33.64 | CN¥0.20 0.03 USD | ||
Moelis
MC
US
|
$60.98 — |
+4.08
|
$4.52B — | $1.10M — | $59.40 — | $62.07 — | $4.52B — | 21.24 | $2.87 — |
|
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.95 1.03 USD |
+0.72
|
CN¥30.33B 4.47B USD | CN¥27.58M 4.07M USD | CN¥6.86 1.01 USD | CN¥6.97 1.03 USD | CN¥30.33B 4.47B USD | 11.98 | CN¥0.58 0.09 USD | ||
Riot Platforms
RIOT
US
|
$11.84 — |
-7.57
|
$4.44B — | $17.73M — | $11.63 — | $12.94 — | $4.44B — | 0 | -$3.89 — |
|
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.44 1.1 USD |
-0.13
|
CN¥30.02B 4.43B USD | CN¥20.65M 3.05M USD | CN¥7.40 1.09 USD | CN¥7.51 1.11 USD | CN¥30.02B 4.43B USD | 13.05 | CN¥0.57 0.08 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.50 1.55 USD |
-0.38
|
CN¥29.17B 4.3B USD | CN¥26.08M 3.85M USD | CN¥10.43 1.54 USD | CN¥10.61 1.57 USD | CN¥29.17B 4.3B USD | 24.41 | CN¥0.43 0.06 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.61 0.98 USD |
+1.07
|
CN¥29.08B 4.29B USD | CN¥23.44M 3.46M USD | CN¥6.50 0.96 USD | CN¥6.62 0.98 USD | CN¥29.08B 4.29B USD | 24.48 | CN¥0.27 0.04 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.22 0.92 USD |
0
|
CN¥27.80B 4.1B USD | CN¥31.76M 4.69M USD | CN¥6.16 0.91 USD | CN¥6.24 0.92 USD | CN¥27.80B 4.1B USD | 16.36 | CN¥0.38 0.06 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.71 0.86 USD |
+0.37
|
HK$30.94B 3.96B USD | HK$1.65M 211.54K USD | HK$6.65 0.85 USD | HK$6.82 0.87 USD | HK$30.94B 3.96B USD | 6.84 | HK$0.98 0.13 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 129.76 32.98 USD |
-0.96
|
PLN 15.23B 3.87B USD | PLN 274.19K 69.69K USD | PLN 126.28 32.1 USD | PLN 132.24 33.61 USD | PLN 15.23B 3.87B USD | 12.09 | PLN 10.73 2.73 USD | ||
Lazard
LAZ
US
|
$39.16 — |
+3.46
|
$3.82B — | $1.23M — | $38.05 — | $39.67 — | $3.82B — | 23.73 | $1.65 — |
|
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.88 0.57 USD |
+0.52
|
CN¥25.78B 3.8B USD | CN¥37.96M 5.6M USD | CN¥3.83 0.57 USD | CN¥3.90 0.58 USD | CN¥25.78B 3.8B USD | 20.42 | CN¥0.19 0.03 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.96 0.38 USD |
0
|
HK$28.21B 3.61B USD | HK$51.39M 6.57M USD | HK$2.96 0.38 USD | HK$2.97 0.38 USD | HK$28.21B 3.61B USD | 19.73 | HK$0.15 0.02 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.58 0.53 USD |
+1.13
|
CN¥24.40B 3.6B USD | CN¥585.73M 86.42M USD | CN¥3.46 0.51 USD | CN¥3.66 0.54 USD | CN¥24.40B 3.6B USD | 179.00 | CN¥0.02 0.002 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹310.40 3.76 USD |
+7.03
|
₹284.05B 3.44B USD | ₹18.19M 220.01K USD | ₹292.10 3.53 USD | ₹315.85 3.82 USD | ₹284.05B 3.44B USD | 25.11 | ₹12.36 0.15 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 105.80 28.22 USD |
-1.4
|
SAR 12.70B 3.39B USD | SAR 76.98K 20.54K USD | SAR 105.60 28.17 USD | SAR 107.80 28.76 USD | SAR 12.70B 3.39B USD | 38.89 | SAR 2.72 0.73 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,320.00 15.97 USD |
+5.43
|
₹275.88B 3.34B USD | ₹3.37M 40.74K USD | ₹1,260.30 15.25 USD | ₹1,332.40 16.12 USD | ₹275.88B 3.34B USD | 54.63 | ₹24.16 0.29 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.49 0.51 USD |
+0.58
|
CN¥22.29B 3.29B USD | CN¥55.30M 8.16M USD | CN¥3.43 0.51 USD | CN¥3.50 0.52 USD | CN¥22.29B 3.29B USD | 29.08 | CN¥0.12 0.02 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€24.26 28 USD |
+3.28
|
€2.67B 3.08B USD | €582.00 671.82 USD | €23.36 26.97 USD | €24.26 28 USD | €2.67B 3.08B USD | 37.90 | €0.64 0.74 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.11 1.05 USD |
+0.14
|
CN¥20.33B 3B USD | CN¥34.78M 5.13M USD | CN¥7.01 1.03 USD | CN¥7.18 1.06 USD | CN¥20.33B 3B USD | 71.09 | CN¥0.10 0.01 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€24.26 28 USD |
+2.28
|
€2.60B 3B USD | €66.72K 77.01K USD | €23.22 26.8 USD | €24.26 28 USD | €2.60B 3B USD | 13.18 | €1.84 2.12 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.71 1.14 USD |
+0.65
|
CN¥20.24B 2.99B USD | CN¥17.68M 2.61M USD | CN¥7.62 1.12 USD | CN¥7.73 1.14 USD | CN¥20.24B 2.99B USD | 12.04 | CN¥0.64 0.09 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.05 1.48 USD |
+0.3
|
CN¥19.45B 2.87B USD | CN¥18.93M 2.79M USD | CN¥9.97 1.47 USD | CN¥10.17 1.5 USD | CN¥19.45B 2.87B USD | 71.78 | CN¥0.14 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.96 1.91 USD |
+1.09
|
CN¥18.80B 2.77B USD | CN¥10.78M 1.59M USD | CN¥12.73 1.88 USD | CN¥13.15 1.94 USD | CN¥18.80B 2.77B USD | 24.45 | CN¥0.53 0.08 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.74 0.85 USD |
-0.17
|
CN¥18.63B 2.75B USD | CN¥29.96M 4.42M USD | CN¥5.68 0.84 USD | CN¥5.77 0.85 USD | CN¥18.63B 2.75B USD | 18.51 | CN¥0.31 0.05 USD | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.09 0.4 USD |
+1.15
|
HK$21.46B 2.74B USD | HK$55.49M 7.09M USD | HK$2.97 0.38 USD | HK$3.14 0.4 USD | HK$21.46B 2.74B USD | 51.50 | HK$0.06 0.007 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.06 0.75 USD |
+0.4
|
CN¥18.16B 2.68B USD | CN¥24.51M 3.62M USD | CN¥5.02 0.74 USD | CN¥5.09 0.75 USD | CN¥18.16B 2.68B USD | 18.07 | CN¥0.28 0.04 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.81 0.56 USD |
+1.06
|
CN¥17.69B 2.61B USD | CN¥43.15M 6.37M USD | CN¥3.75 0.55 USD | CN¥3.83 0.57 USD | CN¥17.69B 2.61B USD | 29.30 | CN¥0.13 0.02 USD | ||
President Securities Corporation
2855.TW
TW
|
NT$50.80 1.61 USD |
-4.69
|
NT$81.35B 2.58B USD | NT$4.58M 145.44K USD | NT$50.50 1.6 USD | NT$53.10 1.69 USD | NT$81.35B 2.58B USD | 5.29 | NT$9.60 0.31 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
