Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Finanzdienstleistungen (862)
- {{item.name}}
Börsen (862)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morgan Stanley
MS
US
|
$190.02 — |
+1.38
|
$298.44B — | $4.72M — | $187.05 — | $190.44 — | $298.44B — | 15.34 | $12.38 — | ||
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$148.37 30.07 USD |
-0.28
|
R$1.31T 266.15B USD | R$8.81K 1.79K USD | R$146.61 29.72 USD | R$149.60 30.32 USD | R$1.31T 266.15B USD | 12.98 | R$11.43 2.32 USD | ||
Goldman Sachs
GS
US
|
$895.32 — |
+1.44
|
$260.69B — | $1.86M — | $878.99 — | $899.67 — | $260.69B — | 13.82 | $64.75 — | ||
Charles Schwab
SCHW
US
|
$96.70 — |
-0.18
|
$167.23B — | $6.50M — | $96.37 — | $97.43 — | $167.23B — | 17.61 | $5.49 — | ||
Interactive Brokers
IBKR
US
|
$87.87 — |
+1.62
|
$149.71B — | $2.43M — | $86.47 — | $88.28 — | $149.71B — | 34.86 | $2.52 — | ||
Robinhood Markets
HOOD
US
|
$109.02 — |
+1.88
|
$98.02B — | $13.75M — | $106.70 — | $109.85 — | $98.02B — | 48.02 | $2.27 — | ||
Macquarie Group Limited
MQG.AX
AU
|
A$253.46 177.06 USD |
+2.05
|
A$96.60B 67.48B USD | A$439.93K 307.32K USD | A$247.54 172.92 USD | A$254.12 177.52 USD | A$96.60B 67.48B USD | 26.10 | A$9.71 6.78 USD | ||
Macquarie
MQBKY
US
|
$174.49 — |
+1.72
|
$66.50B — | $327.00 — | $170.91 — | $174.31 — | $66.50B — | 25.25 | $6.91 — | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.95 3.83 USD |
+0.15
|
CN¥405.45B 59.82B USD | CN¥49.14M 7.25M USD | CN¥25.81 3.81 USD | CN¥26.05 3.84 USD | CN¥405.45B 59.82B USD | 9.98 | CN¥2.60 0.38 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$81.50 16.52 USD |
+5.2
|
R$274.62B 55.66B USD | R$15.11M 3.06M USD | R$78.35 15.88 USD | R$81.50 16.52 USD | R$274.62B 55.66B USD | 132.73 | R$0.61 0.12 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$23.74 3.04 USD |
+0.08
|
HK$370.92B 47.43B USD | HK$2.87M 367.3K USD | HK$23.72 3.03 USD | HK$24.06 3.08 USD | HK$370.92B 47.43B USD | 8.18 | HK$2.90 0.37 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.10 2.52 USD |
+1.73
|
CN¥301.45B 44.48B USD | CN¥48.77M 7.2M USD | CN¥16.80 2.48 USD | CN¥17.19 2.54 USD | CN¥301.45B 44.48B USD | 9.66 | CN¥1.77 0.26 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.81 2.63 USD |
-0.78
|
CN¥281.79B 41.58B USD | CN¥95.05M 14.02M USD | CN¥17.79 2.62 USD | CN¥17.95 2.65 USD | CN¥281.79B 41.58B USD | 19.35 | CN¥0.92 0.14 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.65 1.87 USD |
+2.95
|
HK$258.26B 33.02B USD | HK$4.78M 611.2K USD | HK$14.25 1.82 USD | HK$14.82 1.89 USD | HK$258.26B 33.02B USD | 7.39 | HK$1.98 0.25 USD | ||
Nomura
NMR
US
|
$9.59 — |
+0.52
|
$28.03B — | $594.24K — | $9.46 — | $9.62 — | $28.03B — | 11.15 | $0.86 — | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,486 9.17 USD |
-0.23
|
¥4T 26.79B USD | ¥9M 56.91K USD | ¥1,478 9.12 USD | ¥1,509 9.3 USD | ¥4T 26.79B USD | 11.14 | ¥133 0.82 USD | ||
LPL Financial
LPLA
US
|
$330.88 — |
+0.88
|
$26.05B — | $585.05K — | $328.69 — | $335.42 — | $26.05B — | 26.32 | $12.57 — | ||
Tradeweb Markets
TW
US
|
$111.08 — |
+1.28
|
$24.22B — | $973.90K — | $109.94 — | $111.75 — | $24.22B — | 26.57 | $4.18 — | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥18.02 2.66 USD |
+0.28
|
CN¥162.66B 24B USD | CN¥26.33M 3.88M USD | CN¥17.92 2.64 USD | CN¥18.12 2.67 USD | CN¥162.66B 24B USD | 8.50 | CN¥2.12 0.31 USD | ||
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.80 2.92 USD |
-0.1
|
CN¥154.93B 22.86B USD | CN¥23.63M 3.49M USD | CN¥19.73 2.91 USD | CN¥19.94 2.94 USD | CN¥154.93B 22.86B USD | 8.60 | CN¥2.30 0.34 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥23.06 3.4 USD |
-0.65
|
CN¥149.79B 22.1B USD | CN¥6.75M 996.45K USD | CN¥22.96 3.39 USD | CN¥23.25 3.43 USD | CN¥149.79B 22.1B USD | 15.47 | CN¥1.49 0.22 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥30.93 4.56 USD |
-0.55
|
CN¥149.31B 22.03B USD | CN¥11.15M 1.65M USD | CN¥30.70 4.53 USD | CN¥31.13 4.59 USD | CN¥149.31B 22.03B USD | 11.49 | CN¥2.69 0.4 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥17.02 2.51 USD |
-0.12
|
CN¥148.01B 21.84B USD | CN¥23.46M 3.46M USD | CN¥16.94 2.5 USD | CN¥17.14 2.53 USD | CN¥148.01B 21.84B USD | 8.59 | CN¥1.98 0.29 USD | ||
Circle Internet
CRCL
US
|
$84.51 — |
+4.54
|
$21.46B — | $12.95M — | $80.40 — | $87.58 — | $21.46B — | 57.88 | $1.46 — | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$16.35 2.09 USD |
-0.97
|
HK$147.59B 18.87B USD | HK$1.51M 192.89K USD | HK$16.34 2.09 USD | HK$16.61 2.12 USD | HK$147.59B 18.87B USD | 6.89 | HK$2.37 0.3 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.89 2.16 USD |
+0.48
|
HK$132.16B 16.9B USD | HK$891.14K 113.94K USD | HK$16.82 2.15 USD | HK$17.16 2.19 USD | HK$132.16B 16.9B USD | 6.57 | HK$2.57 0.33 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$160.00 32.43 USD |
+4.87
|
R$81.19B 16.46B USD | R$1.22M 246.87K USD | R$153.84 31.18 USD | R$160.00 32.43 USD | R$81.19B 16.46B USD | 15.77 | R$10.14 2.06 USD | ||
Computershare
CMSQY
US
|
$28.36 — |
+1.5
|
$16.40B — | $1.36K — | $28.27 — | $28.36 — | $16.40B — | 26.50 | $1.07 — | ||
XP
XP
US
|
$32.22 — |
+6.67
|
$16.35B — | $11.23M — | $30.80 — | $32.29 — | $16.35B — | 16.86 | $1.91 — | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.42 0.65 USD |
+0.45
|
CN¥110.68B 16.33B USD | CN¥44.39M 6.55M USD | CN¥4.40 0.65 USD | CN¥4.45 0.66 USD | CN¥110.68B 16.33B USD | 10.04 | CN¥0.44 0.06 USD | ||
Computershare Limited
CPU.AX
AU
|
A$40.08 28 USD |
-0.74
|
A$23.18B 16.19B USD | A$784.35K 547.92K USD | A$39.56 27.64 USD | A$40.37 28.2 USD | A$23.18B 16.19B USD | 25.52 | A$1.57 1.1 USD | ||
Futu
FUTU
US
|
$113.71 — |
+4.55
|
$15.94B — | $1.37M — | $110.50 — | $115.17 — | $15.94B — | 11.28 | $10.08 — | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$13.99 1.79 USD |
-0.21
|
HK$121.66B 15.56B USD | HK$810.00K 103.57K USD | HK$13.97 1.79 USD | HK$14.14 1.81 USD | HK$121.66B 15.56B USD | 6.33 | HK$2.21 0.28 USD | ||
Daiwa Securities
DSEEY
US
|
$11.08 — |
-2.12
|
$15.39B — | $218.00 — | $10.99 — | $10.99 — | $15.39B — | 12.04 | $0.92 — | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,736 10.7 USD |
-0.34
|
¥2T 14.86B USD | ¥5M 29.19K USD | ¥1,728 10.66 USD | ¥1,756 10.83 USD | ¥2T 14.86B USD | 12.19 | ¥142 0.88 USD | ||
Bitmine Immersion
BMNR
US
|
$24.03 — |
-0.04
|
$14.50B — | $22.71M — | $23.81 — | $24.59 — | $14.50B — | 0 | -$4.50 — | ||
IREN
IREN
US
|
$35.19 — |
-1.46
|
$13.87B — | $38.53M — | $34.64 — | $36.29 — | $13.87B — | 0 | -$2.22 — | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$19.71 2.52 USD |
+0.15
|
HK$95.15B 12.17B USD | HK$1.85M 236.8K USD | HK$19.71 2.52 USD | HK$20.10 2.57 USD | HK$95.15B 12.17B USD | 6.56 | HK$3.00 0.38 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.38 31.7 USD |
-0.81
|
A$17.24B 12.04B USD | A$835.70K 583.79K USD | A$44.78 31.28 USD | A$45.68 31.91 USD | A$17.24B 12.04B USD | 7.71 | A$5.88 4.11 USD | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$11.16 1.43 USD |
-0.09
|
HK$86.56B 11.07B USD | HK$1.47M 188.47K USD | HK$11.13 1.42 USD | HK$11.30 1.44 USD | HK$86.56B 11.07B USD | 6.72 | HK$1.66 0.21 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$119.98 89.03 USD |
+6.12
|
CA$14.79B 10.97B USD | CA$503.73K 373.79K USD | CA$111.00 82.37 USD | CA$120.39 89.34 USD | CA$14.79B 10.97B USD | 0 | -CA$7.49 -5.5 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.75 1.29 USD |
+0.92
|
CN¥74.35B 10.97B USD | CN¥29.73M 4.39M USD | CN¥8.65 1.28 USD | CN¥8.78 1.3 USD | CN¥74.35B 10.97B USD | 11.21 | CN¥0.78 0.12 USD | ||
Stifel Financial
SF
US
|
$70.34 — |
+0.33
|
$10.62B — | $754.22K — | $69.65 — | $70.63 — | $10.62B — | 12.56 | $5.60 — | ||
Evercore
EVR
US
|
$271.86 — |
+1.92
|
$10.46B — | $520.21K — | $264.64 — | $272.98 — | $10.46B — | 15.30 | $17.76 — | ||
Hut 8
HUT
US
|
$84.27 — |
+5.88
|
$10.39B — | $6.38M — | $77.71 — | $84.45 — | $10.39B — | 0 | -$5.42 — | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.69 2.02 USD |
+0.07
|
CN¥63.12B 9.31B USD | CN¥7.29M 1.08M USD | CN¥13.66 2.02 USD | CN¥13.76 2.03 USD | CN¥63.12B 9.31B USD | 16.10 | CN¥0.85 0.13 USD | ||
Houlihan Lokey
HLI
US
|
$130.16 — |
+3.69
|
$9.10B — | $870.37K — | $126.39 — | $130.75 — | $9.10B — | 21.83 | $5.96 — | ||
Jefferies Financial
JEF
US
|
$44.38 — |
-0.05
|
$9.03B — | $1.52M — | $44.07 — | $44.82 — | $9.03B — | 12.19 | $3.64 — | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 340.20 33.21 USD |
+115.04
|
SEK 84.92B 8.29B USD | SEK 140.00K 13.67K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 84.92B 8.29B USD | 41.28 | SEK 8.24 0.8 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 340.40 33.23 USD |
+0.95
|
SEK 84.59B 8.26B USD | SEK 186.58K 18.21K USD | SEK 336.00 32.8 USD | SEK 343.20 33.5 USD | SEK 84.59B 8.26B USD | 26.22 | SEK 12.98 1.27 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.72 0.99 USD |
+0.15
|
CN¥55.32B 8.16B USD | CN¥20.44M 3.02M USD | CN¥6.71 0.99 USD | CN¥6.77 1 USD | CN¥55.32B 8.16B USD | 12.21 | CN¥0.55 0.08 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.40 0.31 USD |
+1.05
|
HK$60.10B 7.68B USD | HK$5.98M 764.31K USD | HK$2.36 0.3 USD | HK$2.43 0.31 USD | HK$60.10B 7.68B USD | 4.89 | HK$0.49 0.06 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,049.75 12.7 USD |
+2.31
|
₹632.98B 7.66B USD | ₹462.58K 5.6K USD | ₹1,026.05 12.41 USD | ₹1,059.10 12.81 USD | ₹632.98B 7.66B USD | 32.54 | ₹32.26 0.39 USD | ||
StoneX
SNEX
US
|
$61.23 — |
+1.89
|
$7.39B — | $587.46K — | $59.78 — | $61.35 — | $7.39B — | 20.27 | $3.02 — | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.77 0.85 USD |
0
|
CN¥49.83B 7.35B USD | CN¥37.02M 5.46M USD | CN¥5.76 0.85 USD | CN¥5.81 0.86 USD | CN¥49.83B 7.35B USD | 14.07 | CN¥0.41 0.06 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.48 1.25 USD |
-0.12
|
CN¥48.07B 7.09B USD | CN¥9.50M 1.4M USD | CN¥8.47 1.25 USD | CN¥8.55 1.26 USD | CN¥48.07B 7.09B USD | 20.68 | CN¥0.41 0.06 USD | ||
TeraWulf
WULF
US
|
$13.77 — |
+0.88
|
$6.87B — | $14.95M — | $13.50 — | $13.91 — | $6.87B — | 0 | -$4.43 — | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 34.84 43.7 USD |
+1.57
|
CHF 5.22B 6.55B USD | CHF 354.47K 444.58K USD | CHF 34.50 43.27 USD | CHF 34.94 43.82 USD | CHF 5.22B 6.55B USD | 14.51 | CHF 2.40 3.01 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.96 1.17 USD |
-0.87
|
CN¥44.02B 6.49B USD | CN¥36.93M 5.45M USD | CN¥7.96 1.17 USD | CN¥8.05 1.19 USD | CN¥44.02B 6.49B USD | 8.94 | CN¥0.89 0.13 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.52 0.81 USD |
+0.91
|
CN¥43.71B 6.45B USD | CN¥25.50M 3.76M USD | CN¥5.46 0.81 USD | CN¥5.57 0.82 USD | CN¥43.71B 6.45B USD | 18.39 | CN¥0.30 0.04 USD | ||
Riot Platforms
RIOT
US
|
$16.89 — |
+0.27
|
$6.34B — | $12.25M — | $16.48 — | $17.17 — | $6.34B — | 0 | -$3.89 — | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.81 0.74 USD |
+1.13
|
HK$49.32B 6.31B USD | HK$2.33M 298.53K USD | HK$5.77 0.74 USD | HK$5.86 0.75 USD | HK$49.32B 6.31B USD | 6.67 | HK$0.87 0.11 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 18.65 | CN¥0.70 0.1 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.01 1.33 USD |
+0.56
|
CN¥40.86B 6.03B USD | CN¥11.19M 1.65M USD | CN¥8.94 1.32 USD | CN¥9.04 1.33 USD | CN¥40.86B 6.03B USD | 14.07 | CN¥0.64 0.09 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.20 1.21 USD |
+0.24
|
CN¥40.74B 6.01B USD | CN¥18.99M 2.8M USD | CN¥8.16 1.2 USD | CN¥8.24 1.22 USD | CN¥40.74B 6.01B USD | 10.12 | CN¥0.81 0.12 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.29 0.93 USD |
+1.29
|
CN¥40.22B 5.93B USD | CN¥29.97M 4.42M USD | CN¥6.21 0.92 USD | CN¥6.31 0.93 USD | CN¥40.22B 5.93B USD | 11.23 | CN¥0.56 0.08 USD | ||
PJT Partners
PJT
US
|
$137.28 — |
+1.09
|
$5.85B — | $338.75K — | $134.72 — | $138.39 — | $5.85B — | 18.75 | $7.32 — | ||
MarketAxess
MKTX
US
|
$164.58 — |
+0.16
|
$5.79B — | $443.19K — | $164.33 — | $164.60 — | $5.79B — | 19.45 | $8.46 — | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.54 1.11 USD |
-1.56
|
CN¥37.88B 5.59B USD | CN¥47.65M 7.03M USD | CN¥7.52 1.11 USD | CN¥7.66 1.13 USD | CN¥37.88B 5.59B USD | 11.78 | CN¥0.64 0.09 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.01 2.07 USD |
-0.78
|
CN¥37.83B 5.58B USD | CN¥5.34M 787.98K USD | CN¥13.91 2.05 USD | CN¥14.10 2.08 USD | CN¥37.83B 5.58B USD | 82.41 | CN¥0.17 0.03 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.55 0.52 USD |
-0.84
|
CN¥35.76B 5.28B USD | CN¥59.91M 8.84M USD | CN¥3.55 0.52 USD | CN¥3.60 0.53 USD | CN¥35.76B 5.28B USD | 88.75 | CN¥0.04 0.005 USD | ||
Virtu Financial
VIRT
US
|
$57.51 — |
-0.52
|
$5.08B — | $750.00K — | $56.70 — | $57.93 — | $5.08B — | 9.55 | $6.02 — | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥7.09 1.05 USD |
-0.56
|
CN¥33.28B 4.91B USD | CN¥16.85M 2.49M USD | CN¥7.05 1.04 USD | CN¥7.13 1.05 USD | CN¥33.28B 4.91B USD | 30.82 | CN¥0.23 0.03 USD | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.56 0.46 USD |
+0.14
|
HK$37.25B 4.76B USD | HK$747.50K 95.58K USD | HK$3.55 0.45 USD | HK$3.62 0.46 USD | HK$37.25B 4.76B USD | 7.91 | HK$0.45 0.06 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.31 1.08 USD |
+0.27
|
CN¥31.90B 4.71B USD | CN¥14.74M 2.17M USD | CN¥7.28 1.07 USD | CN¥7.35 1.08 USD | CN¥31.90B 4.71B USD | 11.60 | CN¥0.63 0.09 USD | ||
Piper Sandler
PIPR
US
|
$65.28 — |
+1.4
|
$4.61B — | $540.12K — | $64.08 — | $65.73 — | $4.61B — | 15.11 | $4.32 — | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.62 1.12 USD |
-0.39
|
CN¥30.74B 4.54B USD | CN¥10.26M 1.51M USD | CN¥7.60 1.12 USD | CN¥7.68 1.13 USD | CN¥30.74B 4.54B USD | 12.91 | CN¥0.59 0.09 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.98 1.62 USD |
-0.54
|
CN¥30.50B 4.5B USD | CN¥11.23M 1.66M USD | CN¥10.95 1.62 USD | CN¥11.08 1.63 USD | CN¥30.50B 4.5B USD | 24.39 | CN¥0.45 0.07 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.59 0.97 USD |
-0.45
|
CN¥29.45B 4.35B USD | CN¥14.93M 2.2M USD | CN¥6.58 0.97 USD | CN¥6.64 0.98 USD | CN¥29.45B 4.35B USD | 14.64 | CN¥0.45 0.07 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.67 0.98 USD |
+0.76
|
CN¥29.35B 4.33B USD | CN¥13.31M 1.96M USD | CN¥6.61 0.98 USD | CN¥6.69 0.99 USD | CN¥29.35B 4.33B USD | 22.23 | CN¥0.30 0.04 USD | ||
Moelis
MC
US
|
$57.08 — |
+1.44
|
$4.23B — | $890.42K — | $55.87 — | $57.45 — | $4.23B — | 19.88 | $2.87 — | ||
XTB S.A.
XTB.WA
PL
|
PLN 139.72 35.51 USD |
+1.99
|
PLN 16.40B 4.17B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 16.40B 4.17B USD | 13.02 | PLN 10.73 2.73 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.94 0.89 USD |
+0.51
|
HK$32.00B 4.09B USD | HK$713.20K 91.19K USD | HK$6.91 0.88 USD | HK$7.04 0.9 USD | HK$32.00B 4.09B USD | 7.30 | HK$0.95 0.12 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.96 0.58 USD |
+0.51
|
CN¥26.31B 3.88B USD | CN¥21.10M 3.11M USD | CN¥3.93 0.58 USD | CN¥3.98 0.59 USD | CN¥26.31B 3.88B USD | 20.84 | CN¥0.19 0.03 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 120.30 32.09 USD |
+1.18
|
SAR 14.44B 3.85B USD | SAR 137.93K 36.8K USD | SAR 117.10 31.24 USD | SAR 120.60 32.17 USD | SAR 14.44B 3.85B USD | 44.22 | SAR 2.72 0.73 USD | ||
MARA
MARA
US
|
$9.65 — |
-2.62
|
$3.73B — | $35.18M — | $9.49 — | $10.09 — | $3.73B — | 0 | -$9.40 — | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.68 1.28 USD |
-2.47
|
CN¥24.82B 3.66B USD | CN¥37.40M 5.52M USD | CN¥8.66 1.28 USD | CN¥8.88 1.31 USD | CN¥24.82B 3.66B USD | 28.93 | CN¥0.30 0.04 USD | ||
Lazard
LAZ
US
|
$36.75 — |
+2.6
|
$3.62B — | $933.47K — | $35.61 — | $36.79 — | $3.62B — | 18.01 | $2.04 — | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.89 0.37 USD |
0
|
HK$27.54B 3.52B USD | HK$4.42M 565.28K USD | HK$2.89 0.37 USD | HK$2.90 0.37 USD | HK$27.54B 3.52B USD | 19.26 | HK$0.15 0.02 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.46 0.51 USD |
-0.86
|
CN¥23.58B 3.48B USD | CN¥64.62M 9.54M USD | CN¥3.45 0.51 USD | CN¥3.51 0.52 USD | CN¥23.58B 3.48B USD | 115.33 | CN¥0.03 0.004 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.64 0.54 USD |
-0.27
|
CN¥23.25B 3.43B USD | CN¥25.27M 3.73M USD | CN¥3.63 0.54 USD | CN¥3.67 0.54 USD | CN¥23.25B 3.43B USD | 24.26 | CN¥0.15 0.02 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹301.40 3.65 USD |
+3.22
|
₹275.66B 3.34B USD | ₹3.75M 45.42K USD | ₹294.25 3.56 USD | ₹304.80 3.69 USD | ₹275.66B 3.34B USD | 27.27 | ₹11.05 0.13 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€26.03 30.04 USD |
-0.51
|
€2.86B 3.3B USD | €6.51K 7.51K USD | €0.00 0 USD | €0.00 0 USD | €2.86B 3.3B USD | 40.66 | €0.64 0.74 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€26.06 30.08 USD |
+0.85
|
€2.79B 3.22B USD | €311.62K 359.71K USD | €25.76 29.74 USD | €26.54 30.64 USD | €2.79B 3.22B USD | 13.86 | €1.88 2.17 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥21.79B 3.21B USD | CN¥7.82M 1.15M USD | CN¥8.26 1.22 USD | CN¥8.33 1.23 USD | CN¥21.79B 3.21B USD | 11.36 | CN¥0.73 0.11 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,260.40 15.25 USD |
+0.03
|
₹263.42B 3.19B USD | ₹306.34K 3.71K USD | ₹1,258.20 15.22 USD | ₹1,282.40 15.51 USD | ₹263.42B 3.19B USD | 55.89 | ₹22.55 0.27 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.04 1.63 USD |
-1.08
|
CN¥21.36B 3.15B USD | CN¥8.27M 1.22M USD | CN¥10.99 1.62 USD | CN¥11.15 1.65 USD | CN¥21.36B 3.15B USD | 78.85 | CN¥0.14 0.02 USD | ||
President Securities Corporation
2855.TW
TW
|
NT$59.50 1.89 USD |
+1.54
|
NT$95.28B 3.03B USD | NT$4.96M 157.49K USD | NT$58.10 1.85 USD | NT$59.80 1.9 USD | NT$95.28B 3.03B USD | 6.19 | NT$9.60 0.31 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.32 0.93 USD |
-0.32
|
CN¥20.51B 3.03B USD | CN¥10.15M 1.5M USD | CN¥6.30 0.93 USD | CN¥6.37 0.94 USD | CN¥20.51B 3.03B USD | 18.05 | CN¥0.35 0.05 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.21 0.77 USD |
+0.39
|
CN¥18.70B 2.76B USD | CN¥13.02M 1.92M USD | CN¥5.19 0.77 USD | CN¥5.24 0.77 USD | CN¥18.70B 2.76B USD | 18.60 | CN¥0.28 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
