Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (191)
- Argentinien (2)
- Australien (22)
- Österreich (3)
- Brasilien (12)
- Kanada (39)
- Chile (3)
- China (45)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (6)
- Deutschland (161)
- Griechenland (1)
- Hongkong (79)
- Indien (100)
- Indonesien (8)
- Israel (3)
- Italien (8)
- Japan (30)
- Malaysia (5)
- Mexiko (14)
- Niederlande (1)
- Norwegen (2)
- Polen (7)
- Katar (2)
- Russland (1)
- Singapur (2)
- Süd-Afrika (4)
- Südkorea (31)
- Spanien (1)
- Surinam (2)
- Schweden (4)
- Schweiz (4)
- Taiwan (15)
- Thailand (23)
- Türkei (10)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (888)
Börsen (888)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $139.94 — |
+0.89
|
$224.88B — | $3.86M — | $138.89 — | $140.49 — | $224.88B — | 17.60 | $7.95 — | |
| The Goldman Sachs GS | $645.7 — |
+1.31
|
$200.46B — | $1.61M — | $641 — | $649.52 — | $200.46B — | 15.92 | $40.55 — | |
| The Charles Schwab SCHW | $83.6 — |
+1.88
|
$153.03B — | $7.11M — | $82.07 — | $83.84 — | $153.03B — | 27.95 | $2.99 — | |
| Interactive Brokers IBKR | $219.17 — |
+3.75
|
$92.6B — | $2.55M — | $212.92 — | $221.05 — | $92.6B — | 31.62 | $6.93 — | |
| The Goldman Sachs Group, Inc. GS-PA | $23.15 — |
+0.65
|
$85.32B — | $34.4K — | $23 — | $23.19 — | $85.32B — | 0.44 | $51.53 — | |
| Morgan Stanley MS-PA | $23.97 — |
+0.42
|
$84.4B — | $49.34K — | $23.93 — | $24.08 — | $84.4B — | 3.05 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $22.9 — |
+0.35
|
$81.26B — | $79.77K — | $22.83 — | $23 — | $81.26B — | 0.44 | $51.53 — | |
| Morgan Stanley MS-PI | $25.16 — |
+0.12
|
$67.1B — | $77.49K — | $25.12 — | $25.19 — | $67.1B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PK | $24.3 — |
+0.16
|
$66.05B — | $150.8K — | $24.25 — | $24.41 — | $66.05B — | 3.09 | $7.86 — | |
| Morgan Stanley MS-PF | $25.41 — |
+0.24
|
$65.71B — | $33.74K — | $25.36 — | $25.42 — | $65.71B — | 3.23 | $7.86 — | |
| Morgan Stanley MS-PE | $25.52 — |
+0.16
|
$64.74B — | $118.72K — | $25.47 — | $25.59 — | $64.74B — | 3.24 | $7.86 — | |
| Macquarie Group Limited MQG.AX | $240.8 159.38 USD |
-0.09
|
$92.75B 61.39B USD | $453.87K 300.4K USD | $240.01 158.85 USD | $242.9 160.77 USD | $92.75B 61.39B USD | 21.93 | $10.98 7.27 USD | |
| Macquarie Group Limited MQBKY | $150.65 — |
+1.54
|
$58.01B — | $1.77K — | $144.9 — | $151.62 — | $58.01B — | 20.98 | $7.18 — | |
| CITIC SECURITIES 600030.SS | $26.93 3.74 USD |
-2.21
|
$379.43B 52.76B USD | $88.63M 12.32M USD | $26.92 3.74 USD | $27.65 3.84 USD | $379.43B 52.76B USD | 20.55 | $1.31 0.18 USD | |
| CITIC Securities Company Limited 6030.HK | $21.1 2.7 USD |
-0.94
|
$412.31B 52.72B USD | $2.79M 356.24K USD | $20.55 2.63 USD | $21.25 2.72 USD | $412.31B 52.72B USD | 14.96 | $1.41 0.18 USD | |
| The Charles Schwab Corporation SCHW-PD | $25.35 — |
+0.24
|
$51.25B — | $24.64K — | $25.3 — | $25.42 — | $51.25B — | 9.15 | $2.77 — | |
| Robinhood Markets HOOD | $53 — |
+3.62
|
$46.85B — | $16.64M — | $51.09 — | $53.51 — | $46.85B — | 91.37 | $0.58 — | |
| Raymond James Financial RJF | $170.65 — |
-0.8
|
$34.91B — | $2.57M — | $164.15 — | $172.26 — | $34.91B — | 16.66 | $10.24 — | |
| Tradeweb Markets TW | $127.93 — |
+0.05
|
$27.92B — | $663.03K — | $127.63 — | $130.07 — | $27.92B — | 61.21 | $2.09 — | |
| LPL Financial LPLA | $361.8 — |
-0.06
|
$27.09B — | $1.15M — | $359.43 — | $365.69 — | $27.09B — | 25.76 | $14.04 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $32.05 6.5 USD |
+2.63
|
$107.99B 21.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.99B 21.89B USD | 52.19 | $0.61 0.12 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.8 3.31 USD |
-2.18
|
$154.6B 21.5B USD | $8.47M 1.18M USD | $23.8 3.31 USD | $24.44 3.4 USD | $154.6B 21.5B USD | 40.33 | $0.59 0.08 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $18.09 2.52 USD |
-1.63
|
$150.94B 20.99B USD | $14.6M 2.03M USD | $18.09 2.52 USD | $18.55 2.58 USD | $150.94B 20.99B USD | 17.73 | $1.02 0.14 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.2 1.82 USD |
-2.74
|
$163.79B 20.94B USD | $2.96M 378.91K USD | $14 1.79 USD | $14.64 1.87 USD | $163.79B 20.94B USD | 13.02 | $1.09 0.14 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $11.52 1.47 USD |
+2.49
|
$161.77B 20.68B USD | $3.02M 385.76K USD | $11.14 1.42 USD | $11.88 1.52 USD | $161.77B 20.68B USD | 10.01 | $1.15 0.15 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $17.73 2.47 USD |
-2.74
|
$147.84B 20.56B USD | $64.19M 8.93M USD | $17.64 2.45 USD | $18.18 2.53 USD | $147.84B 20.56B USD | 16.57 | $1.07 0.15 USD | |
| Nomura Holdings, Inc. 8604.T | $1,019 6.88 USD |
+2.27
|
$3.01T 20.33B USD | $18.79M 126.82K USD | $989.5 6.68 USD | $1,024.5 6.92 USD | $3.01T 20.33B USD | 11.49 | $88.68 0.6 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $13.32 1.7 USD |
0
|
$158.64B 20.28B USD | $1.6M 204.63K USD | $13.08 1.67 USD | $13.48 1.72 USD | $158.64B 20.28B USD | 7.48 | $1.78 0.23 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.99 2.36 USD |
-1.51
|
$145.11B 20.18B USD | $38.71M 5.38M USD | $16.99 2.36 USD | $17.35 2.41 USD | $145.11B 20.18B USD | 10.23 | $1.66 0.23 USD | |
| Nomura NMR | $6.45 — |
+0.62
|
$19.06B — | $430.89K — | $6.42 — | $6.5 — | $19.06B — | 11.31 | $0.57 — | |
| China Galaxy Securities Co., Ltd. 601881.SS | $13.97 1.94 USD |
-1.83
|
$125.2B 17.41B USD | $40.59M 5.64M USD | $13.97 1.94 USD | $14.31 1.99 USD | $125.2B 17.41B USD | 22.53 | $0.62 0.09 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.05 0.9 USD |
-0.84
|
$135.67B 17.35B USD | $3.4M 434.8K USD | $6.94 0.89 USD | $7.18 0.92 USD | $135.67B 17.35B USD | 10.52 | $0.67 0.09 USD | |
| Haitong Securities Co., Ltd. 6837.HK | $6.79 0.87 USD |
+1.95
|
$134.31B 17.17B USD | $4.56M 582.49K USD | $6.58 0.84 USD | $6.83 0.87 USD | $134.31B 17.17B USD | 0 | -$0.32 -0.04 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $10.58 1.47 USD |
-2.4
|
$123.42B 17.16B USD | $57.57M 8M USD | $10.55 1.47 USD | $10.82 1.5 USD | $123.42B 17.16B USD | 0 | -$0.3 -0.04 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.01 0.7 USD |
-1.57
|
$117.91B 16.39B USD | $67.4M 9.37M USD | $5.01 0.7 USD | $5.11 0.71 USD | $117.91B 16.39B USD | 31.31 | $0.16 0.02 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.16 0.28 USD |
-1.82
|
$127.53B 16.31B USD | $1.52M 194.35K USD | $2.14 0.27 USD | $2.19 0.28 USD | $127.53B 16.31B USD | 12.70 | $0.17 0.02 USD | |
| Jefferies Financial JEF | $77.14 — |
+1.9
|
$15.9B — | $1.17M — | $76.46 — | $77.79 — | $15.9B — | 26.06 | $2.96 — | |
| China International Capital Corporation Limited 601995.SS | $31.18 4.34 USD |
-1.98
|
$113.76B 15.82B USD | $11.44M 1.59M USD | $31.15 4.33 USD | $31.91 4.44 USD | $113.76B 15.82B USD | 36.25 | $0.86 0.12 USD | |
| China International Capital Corporation Limited 3908.HK | $12.86 1.64 USD |
-1.83
|
$123.23B 15.76B USD | $3.55M 453.63K USD | $12.72 1.63 USD | $13.22 1.69 USD | $123.23B 15.76B USD | 13.97 | $0.92 0.12 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.51 2.16 USD |
-1.46
|
$108.31B 15.06B USD | $29.64M 4.12M USD | $15.52 2.16 USD | $15.88 2.21 USD | $108.31B 15.06B USD | 16.67 | $0.93 0.13 USD | |
| GF SEC 1776.HK | $10.5 1.34 USD |
-0.38
|
$117.25B 14.99B USD | $726.4K 92.88K USD | $10.32 1.32 USD | $10.72 1.37 USD | $117.25B 14.99B USD | 10.50 | $1 0.13 USD | |
| Futu FUTU | $100.19 — |
+3.1
|
$13.82B — | $2.78M — | $98.04 — | $103.37 — | $13.82B — | 24.55 | $4.08 — | |
| Computershare Limited CPU.AX | $35.16 23.27 USD |
+0.26
|
$20.78B 13.75B USD | $1.06M 703.49K USD | $34.81 23.04 USD | $35.61 23.57 USD | $20.78B 13.75B USD | 26.83 | $1.31 0.87 USD | |
| Computershare Limited CMSQY | $22.42 — |
+3.75
|
$13.25B — | $63 — | $22.42 — | $22.46 — | $13.25B — | 27.34 | $0.82 — | |
| Houlihan Lokey HLI | $180.16 — |
+0.2
|
$12.64B — | $613.35K — | $179.45 — | $183.5 — | $12.64B — | 34.51 | $5.22 — | |
| Stifel Financial SF | $117.6 — |
+0.08
|
$12.02B — | $947.88K — | $115.03 — | $120.64 — | $12.02B — | 18.84 | $6.24 — | |
| Evercore EVR | $289.52 — |
+1.69
|
$11.02B — | $259.02K — | $287.72 — | $292.83 — | $11.02B — | 37.16 | $7.79 — | |
| Orient Securities Company Limited 600958.SS | $9.74 1.35 USD |
-1.72
|
$77.5B 10.78B USD | $34.83M 4.84M USD | $9.71 1.35 USD | $9.99 1.39 USD | $77.5B 10.78B USD | 27.82 | $0.35 0.05 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,131 7.63 USD |
+6.25
|
$1.6T 10.77B USD | $12.89M 87.01K USD | $1,058.5 7.15 USD | $1,136 7.67 USD | $1.6T 10.77B USD | 11.13 | $101.55 0.69 USD | |
| Orient Securities Company Limited 3958.HK | $5 0.64 USD |
+2.25
|
$82.97B 10.61B USD | $1.15M 146.43K USD | $4.83 0.62 USD | $5.02 0.64 USD | $82.97B 10.61B USD | 13.15 | $0.38 0.05 USD | |
| Everbright Securities Company Limited 6178.HK | $7.54 0.96 USD |
-0.4
|
$77.46B 9.9B USD | $299K 38.23K USD | $7.01 0.9 USD | $7.7 0.98 USD | $77.46B 9.9B USD | 21.54 | $0.35 0.04 USD | |
| Everbright Securities Company Limited 601788.SS | $16.95 2.36 USD |
-2.53
|
$71.09B 9.88B USD | $24.96M 3.47M USD | $16.95 2.36 USD | $17.47 2.43 USD | $71.09B 9.88B USD | 51.36 | $0.33 0.05 USD | |
| Daiwa Securities Group Inc. DSEEY | $6.9 — |
+1.92
|
$9.73B — | $382 — | $6.79 — | $6.9 — | $9.73B — | 10.61 | $0.65 — | |
| CSC Financial Co., Ltd. 6066.HK | $9.64 1.23 USD |
-0.82
|
$74.77B 9.56B USD | $479.38K 61.29K USD | $9.51 1.22 USD | $9.7 1.24 USD | $74.77B 9.56B USD | 15.30 | $0.63 0.08 USD | |
| XP Inc. XPBR31.SA | $82 16.62 USD |
+5.51
|
$44.05B 8.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05B 8.93B USD | 10.34 | $7.93 1.61 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.78 1.08 USD |
-1.89
|
$64.05B 8.91B USD | $38.3M 5.33M USD | $7.76 1.08 USD | $7.97 1.11 USD | $64.05B 8.91B USD | 29.92 | $0.26 0.04 USD | |
| Freedom Holding FRHC | $141.83 — |
+1.65
|
$8.6B — | $113.84K — | $139.21 — | $142.09 — | $8.6B — | 24.88 | $5.7 — | |
| MarketAxess MKTX | $217.77 — |
-0.56
|
$8.21B — | $556.3K — | $215.91 — | $221.89 — | $8.21B — | 29.50 | $7.38 — | |
| XP XP | $14 — |
+5.18
|
$7.52B — | $7.14M — | $13.5 — | $14.13 — | $7.52B — | 10.37 | $1.35 — | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $29.33 21.76 USD |
+0.83
|
$10.02B 7.44B USD | $1.15M 851.56K USD | $28.9 21.45 USD | $30.86 22.9 USD | $10.02B 7.44B USD | 6.22 | $4.71 3.5 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.29 1.57 USD |
-2.25
|
$51.64B 7.18B USD | $44.19M 6.14M USD | $11.29 1.57 USD | $11.6 1.61 USD | $51.64B 7.18B USD | 28.22 | $0.4 0.06 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.97 0.83 USD |
-1.81
|
$51.56B 7.17B USD | $36.41M 5.06M USD | $5.97 0.83 USD | $6.1 0.85 USD | $51.56B 7.17B USD | 31.42 | $0.19 0.03 USD | |
| Galaxy Digital BRPHF | $20.26 — |
+0.55
|
$6.96B — | $48.92K — | $20.08 — | $21.39 — | $6.96B — | 6.19 | $3.27 — | |
| Saudi Tadawul Group Holding Company 1111.SR | $210.6 56.18 USD |
-0.09
|
$25.27B 6.74B USD | $74.93K 19.99K USD | $210.6 56.18 USD | $212.8 56.77 USD | $25.27B 6.74B USD | 42.37 | $4.97 1.33 USD | |
| Swissquote Group Holding Ltd SQN.SW | $398.6 453.52 USD |
+0.3
|
$5.92B 6.74B USD | $8.15K 9.27K USD | $396 450.56 USD | $399.8 454.89 USD | $5.92B 6.74B USD | 23.37 | $17.05 19.4 USD | |
| MARA MARA | $19.18 — |
+4.13
|
$6.51B — | $33.19M — | $18.7 — | $19.58 — | $6.51B — | 23.10 | $0.83 — | |
| PJT Partners PJT | $164.85 — |
+1.33
|
$6.49B — | $168.81K — | $164.04 — | $167.53 — | $6.49B — | 41.10 | $4.01 — | |
| Nordnet AB (publ) SAVE.ST | $263.2 25.69 USD |
-1.05
|
$65.85B 6.43B USD | $25.73K 2.51K USD | $263.2 25.69 USD | $266.8 26.04 USD | $65.85B 6.43B USD | 24.25 | $10.85 1.06 USD | |
| SDIC CAPITAL 600061.SS | $7.1 0.99 USD |
-1.93
|
$45.4B 6.31B USD | $23.68M 3.29M USD | $7.09 0.99 USD | $7.32 1.02 USD | $45.4B 6.31B USD | 22.90 | $0.31 0.04 USD | |
| Virtu Financial VIRT | $39.67 — |
+0.15
|
$6.13B — | $849.28K — | $39 — | $40.44 — | $6.13B — | 13.35 | $2.97 — | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.21 0.86 USD |
-1.43
|
$43.28B 6.02B USD | $20.59M 2.86M USD | $6.21 0.86 USD | $6.35 0.88 USD | $43.28B 6.02B USD | 155.25 | $0.04 0.005 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $14.99 2.08 USD |
-5.31
|
$40.47B 5.63B USD | $49.57M 6.89M USD | $15 2.09 USD | $15.88 2.21 USD | $40.47B 5.63B USD | 299.80 | $0.05 0.006 USD | |
| Moelis & Company MC | $77.77 — |
+0.53
|
$5.49B — | $333.47K — | $77.34 — | $78.86 — | $5.49B — | 146.73 | $0.53 — | |
| Soochow Securities Co., Ltd. 601555.SS | $7.5 1.04 USD |
-2.34
|
$37.27B 5.18B USD | $34.63M 4.82M USD | $7.5 1.04 USD | $7.73 1.07 USD | $37.27B 5.18B USD | 17.85 | $0.42 0.06 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.87 1.09 USD |
-2.24
|
$37.12B 5.16B USD | $26.43M 3.67M USD | $7.86 1.09 USD | $8.11 1.13 USD | $37.12B 5.16B USD | 49.18 | $0.16 0.02 USD | |
| Netwealth Group Limited NWL.AX | $31.55 20.88 USD |
+1.25
|
$7.72B 5.11B USD | $217.95K 144.25K USD | $31.02 20.53 USD | $31.62 20.93 USD | $7.72B 5.11B USD | 92.79 | $0.34 0.23 USD | |
| Lazard LAZ | $55.16 — |
+4.63
|
$4.99B — | $1.98M — | $54.37 — | $57.99 — | $4.99B — | 21.37 | $2.58 — | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.09 0.57 USD |
-4.22
|
$35.44B 4.93B USD | $289.32M 40.23M USD | $4.09 0.57 USD | $4.29 0.6 USD | $35.44B 4.93B USD | 0 | -$0.07 -0.009 USD | |
| Piper Sandler Companies PIPR | $310.01 — |
+0.43
|
$4.92B — | $83.68K — | $308.68 — | $315.99 — | $4.92B — | 33.12 | $9.36 — | |
| Changjiang Securities Company Limited 000783.SZ | $6.36 0.88 USD |
-3.34
|
$35.17B 4.89B USD | $50.29M 6.99M USD | $6.36 0.88 USD | $6.6 0.92 USD | $35.17B 4.89B USD | 21.93 | $0.29 0.04 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.93 1.1 USD |
-1.73
|
$34.6B 4.81B USD | $34.95M 4.86M USD | $7.93 1.1 USD | $8.11 1.13 USD | $34.6B 4.81B USD | 17.23 | $0.46 0.06 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.62 1.48 USD |
-3.8
|
$34.33B 4.77B USD | $51.36M 7.14M USD | $10.61 1.48 USD | $11.1 1.54 USD | $34.33B 4.77B USD | 26.55 | $0.4 0.06 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.62 1.06 USD |
-2.56
|
$34.06B 4.74B USD | $42.62M 5.93M USD | $7.63 1.06 USD | $7.87 1.09 USD | $34.06B 4.74B USD | 33.13 | $0.23 0.03 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $637.15 7.71 USD |
-1.34
|
$381.83B 4.62B USD | $3.16M 38.26K USD | $622.4 7.53 USD | $648.65 7.85 USD | $381.83B 4.62B USD | 11.80 | $53.99 0.65 USD | |
| SDHG 0412.HK | $5.98 0.76 USD |
+1.36
|
$36B 4.6B USD | $1.24M 158.68K USD | $5.83 0.75 USD | $5.98 0.76 USD | $36B 4.6B USD | 0 | -$0.01 -0.001 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.74 1.08 USD |
-2.4
|
$31.23B 4.34B USD | $20.22M 2.81M USD | $7.73 1.07 USD | $8 1.11 USD | $31.23B 4.34B USD | 23.45 | $0.33 0.05 USD | |
| HUB24 Limited HUB.AX | $80.65 53.38 USD |
+1.61
|
$6.55B 4.33B USD | $152.42K 100.88K USD | $79.54 52.64 USD | $80.92 53.56 USD | $6.55B 4.33B USD | 144.01 | $0.56 0.37 USD | |
| Riot Platforms, Inc. AP4N.F | $11.47 12.53 USD |
-0.64
|
$3.94B 4.31B USD | $360 393.53 USD | $11.36 12.42 USD | $11.47 12.53 USD | $3.94B 4.31B USD | 81.89 | $0.14 0.15 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.4 1.17 USD |
-0.59
|
$30.97B 4.31B USD | $35.71M 4.96M USD | $8.4 1.17 USD | $8.64 1.2 USD | $30.97B 4.31B USD | 38.18 | $0.22 0.03 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.39 0.47 USD |
-7.12
|
$29.9B 4.16B USD | $187.32M 26.05M USD | $3.39 0.47 USD | $3.63 0.5 USD | $29.9B 4.16B USD | 169.50 | $0.02 0.002 USD | |
| Riot Platforms RIOT | $11.9 — |
+6.06
|
$4.09B — | $43.12M — | $11.42 — | $12.14 — | $4.09B — | 79.33 | $0.15 — | |
| BOC International (China) CO., LTD. 601696.SS | $10.43 1.45 USD |
-2.43
|
$28.97B 4.03B USD | $22.03M 3.06M USD | $10.41 1.45 USD | $10.75 1.49 USD | $28.97B 4.03B USD | 38.62 | $0.27 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.36 0.61 USD |
-2.46
|
$28.97B 4.03B USD | $33.79M 4.7M USD | $4.36 0.61 USD | $4.5 0.63 USD | $28.97B 4.03B USD | 62.28 | $0.07 0.009 USD | |
| Guolian Securities Co., Ltd. 601456.SS | $10.92 1.52 USD |
-3.11
|
$27.7B 3.85B USD | $37.27M 5.18M USD | $10.92 1.52 USD | $11.38 1.58 USD | $27.7B 3.85B USD | 182.00 | $0.06 0.008 USD | |
| GUOLIAN SEC 1456.HK | $3.94 0.5 USD |
-1.25
|
$29.95B 3.83B USD | $688K 87.97K USD | $3.8 0.49 USD | $3.98 0.51 USD | $29.95B 3.83B USD | 65.66 | $0.06 0.007 USD | |
| Stifel Financial Corp. SF-PB | $24.97 — |
+0.32
|
$3.8B — | $13.5K — | $24.83 — | $24.97 — | $3.8B — | 3.75 | $6.65 — | |
| The Pacific Securities Co., Ltd 601099.SS | $3.91 0.54 USD |
-3.22
|
$26.65B 3.71B USD | $187.73M 26.1M USD | $3.9 0.54 USD | $4.07 0.57 USD | $26.65B 3.71B USD | 195.50 | $0.02 0.002 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.62 0.78 USD |
-2.94
|
$26.4B 3.67B USD | $39.52M 5.5M USD | $5.62 0.78 USD | $5.81 0.81 USD | $26.4B 3.67B USD | 19.37 | $0.29 0.04 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4 0.56 USD |
-1.72
|
$25.54B 3.55B USD | $89.86M 12.49M USD | $4 0.56 USD | $4.12 0.57 USD | $25.54B 3.55B USD | 200.00 | $0.02 0.002 USD | |
| StoneX SNEX | $110.32 — |
+0.9
|
$3.53B — | $86.99K — | $109.76 — | $111.2 — | $3.53B — | 9.23 | $11.94 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||