Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (252)
- Argentinien (1)
- Australien (8)
- Österreich (30)
- Belgien (4)
- Brasilien (20)
- Kanada (15)
- Chile (1)
- China (352)
- Dänemark (9)
- Finnland (11)
- Frankreich (21)
- Deutschland (298)
- Griechenland (2)
- Hongkong (30)
- Ungarn (1)
- Indien (119)
- Indonesien (3)
- Israel (5)
- Italien (19)
- Japan (185)
- Malaysia (17)
- Mexiko (9)
- Niederlande (2)
- Neuseeland (3)
- Norwegen (5)
- Polen (10)
- Russland (3)
- Singapur (6)
- Süd-Afrika (1)
- Südkorea (24)
- Spanien (4)
- Schweden (28)
- Schweiz (23)
- Taiwan (81)
- Thailand (14)
- Türkei (5)
- Vereinigtes Königreich (70)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (1720)
Spezielle Industriemaschinen (1720)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $167.7 — |
+0.53
|
$178.87B — | $16.83M — | $159.36 — | $175.34 — | $178.87B — | 27.53 | $6.09 — | |
| Siemens Aktiengesellschaft SIE.DE | $184.92 202.14 USD |
+4.71
|
$144.83B 158.32B USD | $1.65M 1.8M USD | $179.6 196.33 USD | $185.9 203.21 USD | $144.83B 158.32B USD | 19.84 | $9.32 10.19 USD | |
| Siemens Aktiengesellschaft 0P6M.IL | $182.26 199.23 USD |
+3.18
|
$144.34B 157.78B USD | $209.94K 229.49K USD | $179.82 196.57 USD | $185.02 202.25 USD | $144.34B 157.78B USD | 16.53 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.F | $182.14 199.1 USD |
+1.8
|
$142.66B 155.94B USD | $14.87K 16.25K USD | $180 196.76 USD | $185 202.23 USD | $142.66B 155.94B USD | 19.54 | $9.32 10.19 USD | |
| Siemens Aktiengesellschaft SIEGY | $97.1 — |
-0.62
|
$152.1B — | $49.51K — | $95.56 — | $103.59 — | $152.1B — | 19.00 | $5.11 — | |
| Schneider Electric S.E. 0NWV.IL | $192.14 210.03 USD |
+2.72
|
$119.65B 130.8B USD | $231.09K 252.61K USD | $189.12 206.73 USD | $193.84 211.89 USD | $119.65B 130.8B USD | 27.33 | $7.03 7.68 USD | |
| Schneider Electric S.E. SU.PA | $192.68 210.63 USD |
+3.28
|
$117.57B 128.52B USD | $627.45K 685.89K USD | $189 206.6 USD | $193.8 211.85 USD | $117.57B 128.52B USD | 24.42 | $7.89 8.62 USD | |
| Schneider Electric S.E. SBGSY | $40.88 — |
-0.39
|
$117.35B — | $137.47K — | $40.44 — | $44.68 — | $117.35B — | 23.63 | $1.73 — | |
| Eaton ETN | $267.92 — |
+6.13
|
$104.96B — | $155.91K — | $264.65 — | $267.92 — | $104.96B — | 28.23 | $9.49 — | |
| Atlas Copco AB (publ) 0XXV.IL | $125.55 12.26 USD |
+1.71
|
$707.83B 69.09B USD | $42.11K 4.11K USD | $123.9 12.09 USD | $126.1 12.31 USD | $707.83B 69.09B USD | 23.51 | $5.34 0.52 USD | |
| Parker-Hannifin PH | $531.65 — |
+2.79
|
$68.46B — | $1.61M — | $488.45 — | $549.02 — | $68.46B — | 21.97 | $24.19 — | |
| Atlas Copco AB (publ) 0XXT.IL | $140.85 13.75 USD |
+3.23
|
$692.46B 67.59B USD | $154.95K 15.13K USD | $139.5 13.62 USD | $142.1 13.87 USD | $692.46B 67.59B USD | 26.37 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $126.4 12.34 USD |
+3.95
|
$669.32B 65.33B USD | $1.95M 189.96K USD | $123.7 12.07 USD | $127.4 12.44 USD | $669.32B 65.33B USD | 20.72 | $6.1 0.6 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $142.55 13.91 USD |
+3.9
|
$669.01B 65.3B USD | $3.62M 353.79K USD | $139.3 13.6 USD | $143.35 13.99 USD | $669.01B 65.3B USD | 23.33 | $6.11 0.6 USD | |
| Illinois Tool Works ITW | $221.75 — |
-1.69
|
$65.05B — | $1.86M — | $215.46 — | $229.92 — | $65.05B — | 18.93 | $11.71 — | |
| Atlas Copco AB (publ) ATLKY | $13.72 — |
-0.29
|
$64.24B — | $83.99K — | $13.54 — | $14.45 — | $64.24B — | 22.12 | $0.62 — | |
| Atlas Copco AB (publ) ATLCY | $12.24 — |
-1.37
|
$64.24B — | $19.44K — | $11.9 — | $12.73 — | $64.24B — | 19.74 | $0.62 — | |
| Emerson Electric EMR | $98.93 — |
+2.02
|
$55.79B — | $102.02K — | $98.92 — | $100.45 — | $55.79B — | 27.86 | $3.55 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,312 15.61 USD |
+11.93
|
$7.76T 52.4B USD | $76.69M 517.65K USD | $2,260 15.26 USD | $2,329 15.72 USD | $7.76T 52.4B USD | 30.33 | $76.22 0.51 USD | |
| Mitsubishi Heavy Industries MHVYF | $14.83 — |
-6.14
|
$49.79B — | $2.75K — | $15.13 — | $15.8 — | $49.79B — | 28.51 | $0.52 — | |
| Siemens Energy AG ENR.DE | $52.12 56.97 USD |
+7.33
|
$41.18B 45.02B USD | $2.3M 2.51M USD | $50.54 55.25 USD | $52.56 57.46 USD | $41.18B 45.02B USD | 0 | -$0.2 -0.2 USD | |
| Siemens Energy AG ENR.F | $51.52 56.32 USD |
+4.04
|
$40.71B 44.5B USD | $42.74K 46.72K USD | $50.42 55.12 USD | $51.88 56.71 USD | $40.71B 44.5B USD | 0 | -$0.2 -0.2 USD | |
| Siemens Energy AG SMEGF | $54.35 — |
+7.97
|
$43.19B — | $600 — | $53.3 — | $55.95 — | $43.19B — | 0 | -$0.22 — | |
| Siemens Energy AG SMNEY | $53.98 — |
+0.09
|
$43.19B — | $63.08K — | $50.61 — | $55.96 — | $43.19B — | 0 | -$0.22 — | |
| Cummins CMI | $275.67 — |
-0.7
|
$37.97B — | $1.87M — | $260.02 — | $286.72 — | $37.97B — | 9.71 | $28.37 — | |
| WEG S.A. WEGE3.SA | $44 8.92 USD |
+0.64
|
$184.61B 37.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.61B 37.42B USD | 30.55 | $1.44 0.29 USD | |
| Otis Worldwide OTIS | $91.96 — |
-3.17
|
$36.38B — | $3.55M — | $91.35 — | $95.89 — | $36.38B — | 22.59 | $4.07 — | |
| AMETEK AME | $153.33 — |
+0.44
|
$35.38B — | $2.08M — | $145.02 — | $156.63 — | $35.38B — | 25.85 | $5.93 — | |
| WEG WEGZY | $7.26 — |
-1.89
|
$32.56B — | $3.88K — | $7.26 — | $7.5 — | $32.56B — | 29.03 | $0.25 — | |
| Schindler Holding AG 0QO1.IL | $261 296.96 USD |
-0.57
|
$28.02B 31.88B USD | $61K 69.4K USD | $258.6 294.23 USD | $262.2 298.33 USD | $28.02B 31.88B USD | 36.65 | $7.12 8.1 USD | |
| Schindler Holding AG SCHN.SW | $254.5 289.57 USD |
+2.21
|
$27.7B 31.51B USD | $23.82K 27.11K USD | $249 283.31 USD | $254.5 289.57 USD | $27.7B 31.51B USD | 28.88 | $8.81 10.02 USD | |
| Schindler Holding AG SCHP.SW | $263.2 299.47 USD |
+2.09
|
$27.67B 31.48B USD | $48.52K 55.21K USD | $258.4 294 USD | $263.8 300.15 USD | $27.67B 31.48B USD | 29.84 | $8.82 10.04 USD | |
| Ingersoll Rand IR | $70.69 — |
+4.03
|
$28.49B — | $47.9K — | $70.19 — | $70.98 — | $28.49B — | 34.31 | $2.06 — | |
| KONE Oyj 0II2.IL | $47.87 52.33 USD |
+1.11
|
$25.56B 27.94B USD | $9.18K 10.03K USD | $47.14 51.53 USD | $48.75 53.29 USD | $25.56B 27.94B USD | 27.04 | $1.77 1.93 USD | |
| KONE Oyj KNEBV.HE | $48.04 52.51 USD |
+2
|
$24.88B 27.19B USD | $184.59K 201.78K USD | $47.08 51.46 USD | $48.18 52.67 USD | $24.88B 27.19B USD | 26.10 | $1.84 2.01 USD | |
| KONE Oyj KNYJY | $25.85 — |
-0.58
|
$27B — | $5K — | $25.67 — | $26.73 — | $27B — | 25.59 | $1.01 — | |
| NARI 600406.SS | $23.17 3.22 USD |
+5.99
|
$186.1B 25.88B USD | $116.12M 16.15M USD | $21.9 3.05 USD | $23.25 3.23 USD | $186.1B 25.88B USD | 24.64 | $0.94 0.13 USD | |
| Rockwell Automation ROK | $227.62 — |
+0.22
|
$25.74B — | $1.92M — | $215.71 — | $238.55 — | $25.74B — | 28.34 | $8.03 — | |
| Xylem XYL | $103.69 — |
-0.87
|
$25.23B — | $2.72M — | $100.47 — | $107.54 — | $25.23B — | 28.40 | $3.65 — | |
| Sandvik AB (publ) 0HC0.IL | $179.35 17.51 USD |
+0.9
|
$244.7B 23.89B USD | $152.25K 14.86K USD | $175.9 17.17 USD | $180.3 17.6 USD | $244.7B 23.89B USD | 16.12 | $11.12 1.09 USD | |
| Fanuc FANUF | $23.9 — |
0
|
$22.31B — | $700 — | $23.6 — | $24.1 — | $22.31B — | 24.14 | $0.99 — | |
| Sandvik AB (publ) SDVKY | $17.71 — |
+0.17
|
$22.22B — | $39.82K — | $17.3 — | $18.48 — | $22.22B — | 17.71 | $1 — | |
| Sandvik AB (publ) SAND.ST | $181.05 17.67 USD |
+2.87
|
$227.11B 22.17B USD | $1.41M 137.82K USD | $175.8 17.16 USD | $181.7 17.74 USD | $227.11B 22.17B USD | 18.56 | $9.75 0.95 USD | |
| Fanuc Corporation 6954.T | $3,300 22.28 USD |
+4.7
|
$3.08T 20.79B USD | $7.79M 52.61K USD | $3,280 22.14 USD | $3,443 23.24 USD | $3.08T 20.79B USD | 22.56 | $146.25 0.99 USD | |
| Dover DOV | $151.47 — |
-1.35
|
$20.76B — | $2.2M — | $143.18 — | $158.24 — | $20.76B — | 15.01 | $10.09 — | |
| SMC Corporation SMECF | $325.12 — |
-1
|
$20.72B — | $1 — | $328.4 — | $328.4 — | $20.72B — | 18.97 | $17.13 — | |
| SMC SMCAY | $16.16 — |
+0.94
|
$20.6B — | $61.49K — | $15.26 — | $16.59 — | $20.6B — | 18.79 | $0.86 — | |
| Fanuc Corporation FANUY | $11.01 — |
-5.82
|
$20.55B — | $238.78K — | $10.78 — | $11.63 — | $20.55B — | 22.01 | $0.5 — | |
| Weichai Power Co., Ltd. 2338.HK | $14.5 1.85 USD |
+6.62
|
$139.73B 17.87B USD | $33.81M 4.32M USD | $13.5 1.73 USD | $14.76 1.89 USD | $139.73B 17.87B USD | 10.35 | $1.4 0.18 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.71 1.87 USD |
+4.54
|
$16.05B 17.54B USD | $150 163.97 USD | $1.66 1.81 USD | $1.71 1.87 USD | $16.05B 17.54B USD | 10.71 | $0.16 0.17 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $384.6 37.54 USD |
+0.81
|
$170.78B 16.67B USD | $33.3K 3.25K USD | $382.4 37.33 USD | $389.9 38.06 USD | $170.78B 16.67B USD | 29.15 | $13.19 1.29 USD | |
| Alfa Laval AB (publ) ALFVY | $37.84 — |
-0.42
|
$15.7B — | $3.25K — | $37.42 — | $39.85 — | $15.7B — | 20.79 | $1.82 — | |
| Nidec Corporation 6594.T | $2,018.5 13.63 USD |
+5.85
|
$2.31T 15.62B USD | $6.65M 44.92K USD | $1,987 13.41 USD | $2,065 13.94 USD | $2.31T 15.62B USD | 20.27 | $99.55 0.67 USD | |
| Alfa Laval AB (publ) ALFA.ST | $385.1 37.59 USD |
+1.13
|
$159.17B 15.54B USD | $386.14K 37.69K USD | $382.2 37.31 USD | $389.9 38.06 USD | $159.17B 15.54B USD | 21.51 | $17.9 1.75 USD | |
| Nidec NJDCY | $3.33 — |
-0.89
|
$15.27B — | $50.5K — | $3.26 — | $3.39 — | $15.27B — | 19.58 | $0.17 — | |
| Vestas Wind Systems A/S 0NMK.IL | $88.6 12.99 USD |
+3.11
|
$93.31B 13.68B USD | $8.18K 1.2K USD | $86.94 12.75 USD | $89.32 13.1 USD | $93.31B 13.68B USD | 0 | -$5.94 -0.8 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.88 9.86 USD |
+0.07
|
$95.04B 13.21B USD | $21.47M 2.99M USD | $67.47 9.38 USD | $72.97 10.15 USD | $95.04B 13.21B USD | 37.50 | $1.89 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.29 0.29 USD |
+2.69
|
$102.14B 13.06B USD | $31.33M 4.01M USD | $2.21 0.28 USD | $2.32 0.3 USD | $102.14B 13.06B USD | 45.79 | $0.05 0.006 USD | |
| Vestas Wind Systems A/S VWS.CO | $88.68 13 USD |
+2.92
|
$88.72B 13.01B USD | $1.42M 207.63K USD | $86.84 12.73 USD | $89.96 13.19 USD | $88.72B 13.01B USD | 24.29 | $3.65 0.54 USD | |
| ABB India Limited ABB.NS | $5,064.4 61.27 USD |
+2.03
|
$1.07T 13B USD | $303.97K 3.68K USD | $4,970 60.13 USD | $5,119.95 61.94 USD | $1.07T 13B USD | 57.32 | $88.35 1.07 USD | |
| Vestas Wind Systems A/S VWSB.DE | $11.81 12.9 USD |
+2.65
|
$11.86B 12.96B USD | $85.23K 93.17K USD | $11.72 12.81 USD | $12.02 13.14 USD | $11.86B 12.96B USD | 24.09 | $0.49 0.54 USD | |
| Pentair PNR | $77.53 — |
-1.56
|
$12.79B — | $2.14M — | $74.84 — | $81.21 — | $12.79B — | 20.72 | $3.74 — | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $6.78 0.94 USD |
-1.45
|
$91.82B 12.77B USD | $171.71M 23.88M USD | $6.63 0.92 USD | $6.98 0.97 USD | $91.82B 12.77B USD | 135.59 | $0.05 0.006 USD | |
| Vestas Wind Systems A/S VWSYF | $12.68 — |
+1.52
|
$12.69B — | $400 — | $12.26 — | $12.93 — | $12.69B — | 23.48 | $0.54 — | |
| Vestas Wind Systems A/S VWDRY | $4.01 — |
-2.43
|
$12.69B — | $199.9K — | $4 — | $4.31 — | $12.69B — | 22.27 | $0.18 — | |
| Graco GGG | $74.43 — |
-1.77
|
$12.51B — | $1.65M — | $72.36 — | $77.06 — | $12.51B — | 26.39 | $2.82 — | |
| IDEX IEX | $162.93 — |
+0.27
|
$12.31B — | $1.56M — | $153.36 — | $166.22 — | $12.31B — | 24.50 | $6.65 — | |
| Siemens Limited SIEMENS.NS | $2,763.45 33.43 USD |
-1.74
|
$984.89B 11.92B USD | $2.6M 31.5K USD | $2,750 33.27 USD | $3,031 36.67 USD | $984.89B 11.92B USD | 36.80 | $75.09 0.91 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $22.86 3.18 USD |
-9.32
|
$85.32B 11.86B USD | $188.6M 26.22M USD | $22.69 3.15 USD | $24.8 3.45 USD | $85.32B 11.86B USD | 27.21 | $0.84 0.12 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $14.75 16.12 USD |
+0.55
|
$9.55B 10.44B USD | $9.1K 9.95K USD | $14.68 16.04 USD | $14.93 16.32 USD | $9.55B 10.44B USD | 77.63 | $0.19 0.21 USD | |
| Wärtsilä Oyj Abp WRTBY | $3.42 — |
-0.58
|
$10.08B — | $1 — | $3.44 — | $3.44 — | $10.08B — | 18.00 | $0.19 — | |
| Doosan Enerbility Co., Ltd. 034020.KS | $20,750 15.66 USD |
+0.48
|
$13.29T 10.03B USD | $4.97M 3.75K USD | $20,550 15.51 USD | $21,600 16.3 USD | $13.29T 10.03B USD | 0 | $0 0 USD | |
| IHI Corporation 7013.T | $9,764 65.91 USD |
+10.64
|
$1.48T 9.98B USD | $14.51M 97.96K USD | $9,438 63.71 USD | $9,998 67.49 USD | $1.48T 9.98B USD | 12.50 | $781.01 5.27 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $49.88 54.53 USD |
+0.89
|
$9.05B 9.9B USD | $25 27.33 USD | $49.72 54.35 USD | $50.1 54.77 USD | $9.05B 9.9B USD | 20.35 | $2.45 2.68 USD | |
| Nordson NDSN | $170.8 — |
-3.36
|
$9.72B — | $1.01M — | $168.76 — | $180.86 — | $9.72B — | 21.73 | $7.86 — | |
| IHI Corporation IHICY | $15.97 — |
+6.4
|
$9.67B — | $600 — | $15.01 — | $15.31 — | $9.67B — | 12.00 | $1.33 — | |
| Wärtsilä Oyj Abp WRT1V.HE | $14.8 16.17 USD |
+1.75
|
$8.72B 9.53B USD | $301.05K 329.09K USD | $14.65 16.01 USD | $14.96 16.35 USD | $8.72B 9.53B USD | 17.40 | $0.85 0.93 USD | |
| VAT Group AG 0RFL.IL | $266.4 303.11 USD |
+2.64
|
$8.28B 9.42B USD | $794 903.4 USD | $262.8 299.01 USD | $271.5 308.91 USD | $8.28B 9.42B USD | 33.97 | $7.84 8.92 USD | |
| ITT ITT | $113.76 — |
+0.89
|
$9.26B — | $1.36M — | $105.64 — | $116.82 — | $9.26B — | 18.05 | $6.3 — | |
| VAT Group AG VACNY | $30.77 — |
-0.18
|
$9.22B — | $3.22K — | $29.96 — | $31.17 — | $9.22B — | 37.52 | $0.82 — | |
| Cummins India Limited CUMMINSIND.NS | $2,746 33.22 USD |
+1.28
|
$761.63B 9.21B USD | $668.23K 8.08K USD | $2,738.05 33.13 USD | $2,833.2 34.28 USD | $761.63B 9.21B USD | 37.93 | $72.39 0.88 USD | |
| VAT Group AG VACN.SW | $267.1 303.9 USD |
+3.09
|
$8.01B 9.11B USD | $106.85K 121.57K USD | $262.6 298.78 USD | $270.1 307.32 USD | $8.01B 9.11B USD | 37.88 | $7.05 8.02 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $50.15 54.82 USD |
+2.18
|
$8.27B 9.04B USD | $152.04K 166.2K USD | $49.32 53.91 USD | $50.25 54.93 USD | $8.27B 9.04B USD | 21.07 | $2.38 2.6 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $210.94 2.55 USD |
+1.56
|
$735.39B 8.9B USD | $9.74M 117.85K USD | $208.58 2.52 USD | $214.9 2.6 USD | $735.39B 8.9B USD | 140.62 | $1.5 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $210.95 2.55 USD |
+1.44
|
$734.54B 8.89B USD | $599.19K 7.25K USD | $208.65 2.52 USD | $214.95 2.6 USD | $734.54B 8.89B USD | 140.63 | $1.5 0.02 USD | |
| A. O. Smith AOS | $61.33 — |
+1.14
|
$8.81B — | $24.69K — | $61.25 — | $61.81 — | $8.81B — | 16.90 | $3.63 — | |
| Suzlon Energy Limited SUZLON.NS | $53.08 0.64 USD |
+1.84
|
$725.06B 8.77B USD | $40.94M 495.27K USD | $52.73 0.64 USD | $54.34 0.66 USD | $725.06B 8.77B USD | 63.19 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.BO | $53.09 0.64 USD |
+1.78
|
$724.64B 8.77B USD | $8.41M 101.78K USD | $52.7 0.64 USD | $54.2 0.66 USD | $724.64B 8.77B USD | 63.20 | $0.84 0.01 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $688.5 752.62 USD |
+1.4
|
$7.83B 8.56B USD | $4.1K 4.48K USD | $683 746.61 USD | $693.5 758.09 USD | $7.83B 8.56B USD | 31.29 | $22 24.05 USD | |
| Daifuku DFKCY | $11.45 — |
-1.8
|
$8.42B — | $20.43K — | $11.26 — | $11.66 — | $8.42B — | 21.60 | $0.53 — | |
| Daifuku Co., Ltd. 6383.T | $3,385 22.85 USD |
+4.25
|
$1.24T 8.4B USD | $2.04M 13.77K USD | $3,301 22.28 USD | $3,461 23.36 USD | $1.24T 8.4B USD | 21.53 | $157.15 1.06 USD | |
| Trelleborg AB (publ) 0NL3.IL | $321.1 31.34 USD |
-1.7
|
$82.08B 8.01B USD | $4.91K 478.79 USD | $321.1 31.34 USD | $329.2 32.13 USD | $82.08B 8.01B USD | 24.79 | $12.95 1.26 USD | |
| Smiths Group plc SMGZY | $22.07 — |
-6.2
|
$7.85B — | $3.36K — | $21.75 — | $22.91 — | $7.85B — | 19.35 | $1.14 — | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $6,891 46.52 USD |
+11.47
|
$1.15T 7.79B USD | $17.85M 120.5K USD | $6,730 45.43 USD | $7,181 48.47 USD | $1.15T 7.79B USD | 13.89 | $495.8 3.35 USD | |
| Crane CR | $138.5 — |
+4.07
|
$7.65B — | $4.09K — | $127.04 — | $141.78 — | $7.65B — | 28.92 | $4.6 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $18.04 — |
+2.44
|
$7.56B — | $6.49K — | $16.63 — | $18.33 — | $7.56B — | 13.36 | $1.35 — | |
| Trelleborg AB (publ) TREL-B.ST | $325.3 31.75 USD |
+0.84
|
$74.79B 7.3B USD | $215.95K 21.08K USD | $321 31.33 USD | $331.8 32.39 USD | $74.79B 7.3B USD | 22.71 | $14.32 1.4 USD | |
| Donaldson Company DCI | $61.46 — |
+2.66
|
$7.16B — | $9.37K — | $57.45 — | $62.06 — | $7.16B — | 17.50 | $3.42 — | |
| Melrose Industries MLSPF | $5.05 — |
0
|
$7.11B — | $667 — | $5.31 — | $5.31 — | $7.11B — | 0 | -$0.05 — | |
| The Weir WEGRY | $12.68 — |
+0.6
|
$6.97B — | $5.3K — | $12.6 — | $13.24 — | $6.97B — | 16.25 | $0.78 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||