Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (253)
- Argentinien (1)
- Australien (8)
- Österreich (30)
- Belgien (4)
- Brasilien (20)
- Kanada (15)
- Chile (1)
- China (346)
- Dänemark (9)
- Finnland (11)
- Frankreich (21)
- Deutschland (298)
- Griechenland (2)
- Hongkong (30)
- Ungarn (1)
- Indien (119)
- Indonesien (3)
- Israel (5)
- Italien (19)
- Japan (185)
- Malaysia (17)
- Mexiko (9)
- Niederlande (2)
- Neuseeland (3)
- Norwegen (5)
- Polen (10)
- Russland (3)
- Singapur (6)
- Süd-Afrika (1)
- Südkorea (24)
- Spanien (4)
- Schweden (28)
- Schweiz (23)
- Taiwan (81)
- Thailand (14)
- Türkei (5)
- Vereinigtes Königreich (69)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (1714)
Spezielle Industriemaschinen (1714)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $252.57 — |
+0.89
|
$271.75B — | $5.46M — | $246.75 — | $252.68 — | $271.75B — | 39.90 | $6.33 — | |
| Siemens Aktiengesellschaft SIEGY | $132.97 — |
+0.61
|
$209.63B — | $19.63K — | $131.79 — | $132.97 — | $209.63B — | 23.00 | $5.78 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $223.3 244.1 USD |
-1.45
|
$176.84B 193.31B USD | $21.5K 23.5K USD | $222.98 243.74 USD | $225.5 246.5 USD | $176.84B 193.31B USD | 20.26 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.DE | $223.25 244.04 USD |
-1.57
|
$174.85B 191.14B USD | $137.64K 150.46K USD | $222.45 243.17 USD | $225.2 246.17 USD | $174.85B 191.14B USD | 22.68 | $9.84 10.76 USD | |
| Schneider Electric S.E. 0NWV.IL | $224.95 245.9 USD |
-0.19
|
$140.09B 153.13B USD | $806 881.07 USD | $224.1 244.97 USD | $225.75 246.78 USD | $140.09B 153.13B USD | 31.99 | $7.03 7.68 USD | |
| Schneider Electric S.E. SBGSY | $52.85 — |
-1.31
|
$148.44B — | $60.35K — | $51.86 — | $53.58 — | $148.44B — | 28.56 | $1.85 — | |
| Eaton ETN | $357.64 — |
-0.59
|
$139.94B — | $2.81M — | $345.74 — | $361.72 — | $139.94B — | 36.16 | $9.89 — | |
| Schneider Electric S.E. SU.PA | $225.1 246.06 USD |
-0.16
|
$126.45B 138.22B USD | $56.49K 61.75K USD | $224.1 244.97 USD | $225.75 246.78 USD | $126.45B 138.22B USD | 28.52 | $7.89 8.62 USD | |
| Parker-Hannifin PH | $714.3 — |
+0.95
|
$92.14B — | $442.37K — | $706.65 — | $719.26 — | $92.14B — | 27.50 | $25.97 — | |
| Siemens Energy AG SMEGF | $105.55 — |
-1.45
|
$84.93B — | $10 — | $109.5 — | $109.5 — | $84.93B — | 422.19 | $0.25 — | |
| Siemens Energy AG SMNEY | $105.16 — |
-3.47
|
$83.66B — | $15.5K — | $105.12 — | $108 — | $83.66B — | 420.63 | $0.25 — | |
| Siemens Energy AG ENR.DE | $89.7 98.05 USD |
-0.31
|
$75.29B 82.31B USD | $421.02K 460.24K USD | $88.38 96.61 USD | $90.48 98.91 USD | $75.29B 82.31B USD | 427.14 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.F | $89.7 98.05 USD |
-0.53
|
$75.13B 82.12B USD | $1.45K 1.59K USD | $88.64 96.9 USD | $90.04 98.43 USD | $75.13B 82.12B USD | 427.14 | $0.21 0.23 USD | |
| Atlas Copco AB (publ) ATLCY | $14.84 — |
+1.99
|
$81.67B — | $279 — | $14.82 — | $14.84 — | $81.67B — | 23.55 | $0.63 — | |
| Atlas Copco AB (publ) ATLKY | $17.16 — |
+1.9
|
$81.6B — | $5.92K — | $17 — | $17.16 — | $81.6B — | 27.23 | $0.63 — | |
| Emerson Electric EMR | $140.67 — |
+0.62
|
$79.62B — | $2.24M — | $139.59 — | $142.32 — | $79.62B — | 40.77 | $3.45 — | |
| Atlas Copco AB (publ) 0XXT.IL | $162.55 15.87 USD |
-0.26
|
$799.14B 78.01B USD | $25.14K 2.45K USD | $162.25 15.84 USD | $162.9 15.9 USD | $799.14B 78.01B USD | 30.44 | $5.34 0.52 USD | |
| Illinois Tool Works ITW | $262.12 — |
+0.91
|
$77.6B — | $1.1M — | $259.91 — | $264.61 — | $77.6B — | 23.09 | $11.35 — | |
| Atlas Copco AB (publ) 0XXV.IL | $140.8 13.74 USD |
-0.12
|
$793.8B 77.48B USD | $5.83K 568.69 USD | $140.35 13.7 USD | $140.7 13.73 USD | $793.8B 77.48B USD | 26.36 | $5.34 0.52 USD | |
| Mitsubishi Heavy Industries MHVYF | $22.5 — |
-0.62
|
$75.55B — | $1.58K — | $22.15 — | $22.53 — | $75.55B — | 45.00 | $0.5 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,185 21.5 USD |
-2
|
$10.69T 72.19B USD | $28.93M 195.26K USD | $3,171 21.41 USD | $3,261 22.01 USD | $10.69T 72.19B USD | 43.55 | $73.13 0.49 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $141.2 13.78 USD |
-0.11
|
$731.44B 71.4B USD | $275.05K 26.85K USD | $140.3 13.7 USD | $141.35 13.8 USD | $731.44B 71.4B USD | 23.61 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $162.2 15.83 USD |
-0.76
|
$726.61B 70.93B USD | $471.04K 45.98K USD | $161.95 15.81 USD | $162.9 15.9 USD | $726.61B 70.93B USD | 27.12 | $5.98 0.58 USD | |
| Cummins CMI | $340.03 — |
+1.62
|
$47.6B — | $985.53K — | $334.7 — | $344.3 — | $47.6B — | 16.74 | $20.31 — | |
| AMETEK AME | $181.44 — |
-0.46
|
$41.89B — | $1.15M — | $181.2 — | $183.67 — | $41.89B — | 29.69 | $6.11 — | |
| Otis Worldwide OTIS | $99.96 — |
+0.62
|
$39.7B — | $1.59M — | $98.97 — | $100.78 — | $39.7B — | 26.16 | $3.82 — | |
| Rockwell Automation ROK | $344.95 — |
+1.38
|
$39.42B — | $807.12K — | $336.81 — | $346.25 — | $39.42B — | 43.49 | $7.93 — | |
| Barrick Mining B | $21.07 — |
+0.81
|
$36.44B — | $7.43M — | $20.78 — | $21.07 — | $36.44B — | 15.96 | $1.32 — | |
| Schindler Holding AG 0QO1.IL | $297 337.92 USD |
+0.99
|
$31.88B 36.27B USD | $81 92.16 USD | $297 337.92 USD | $298.2 339.29 USD | $31.88B 36.27B USD | 41.71 | $7.12 8.1 USD | |
| Ingersoll Rand IR | $88.69 — |
+1.13
|
$36.19B — | $3.71M — | $87.5 — | $90.44 — | $36.19B — | 43.90 | $2.02 — | |
| Schindler Holding AG SCHN.SW | $288.5 328.25 USD |
-0.35
|
$30.92B 35.18B USD | $2.76K 3.14K USD | $287 326.54 USD | $288.5 328.25 USD | $30.92B 35.18B USD | 31.94 | $9.03 10.27 USD | |
| Schindler Holding AG SCHP.SW | $297.6 338.61 USD |
-0.53
|
$30.86B 35.11B USD | $6.04K 6.87K USD | $296.8 337.69 USD | $298 339.06 USD | $30.86B 35.11B USD | 32.92 | $9.04 10.29 USD | |
| KONE Oyj KNYJY | $32.71 — |
+1.67
|
$34.58B — | $824 — | $32.62 — | $32.64 — | $34.58B — | 30.00 | $1.09 — | |
| WEG S.A. WEGE3.SA | $39.9 8.09 USD |
-0.52
|
$167.41B 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.41B 33.93B USD | 26.77 | $1.49 0.3 USD | |
| KONE Oyj 0II2.IL | $55.76 60.95 USD |
-0.64
|
$29.77B 32.54B USD | $6.04K 6.6K USD | $55.73 60.92 USD | $55.96 61.17 USD | $29.77B 32.54B USD | 31.50 | $1.77 1.93 USD | |
| Xylem XYL | $131.6 — |
+0.04
|
$32.04B — | $1.12M — | $131.21 — | $132.52 — | $32.04B — | 35.47 | $3.71 — | |
| Sandvik AB (publ) SDVKY | $24.52 — |
+2.25
|
$31.45B — | $3.82K — | $24.29 — | $24.52 — | $31.45B — | 19.93 | $1.23 — | |
| KONE Oyj KNEBV.HE | $55.7 60.89 USD |
-0.54
|
$28.33B 30.97B USD | $24.17K 26.42K USD | $55.7 60.89 USD | $56.02 61.24 USD | $28.33B 30.97B USD | 29.94 | $1.86 2.03 USD | |
| Sandvik AB (publ) 0HC0.IL | $232.3 22.68 USD |
-0.32
|
$316.94B 30.94B USD | $22.58K 2.2K USD | $231.9 22.64 USD | $233.1 22.75 USD | $316.94B 30.94B USD | 20.89 | $11.12 1.09 USD | |
| WEG WEGZY | $7.2 — |
-0.07
|
$30.86B — | $28.44K — | $7.1 — | $7.25 — | $30.86B — | 26.64 | $0.27 — | |
| Doosan Enerbility Co., Ltd. 034020.KS | $60,500 45.67 USD |
-4.12
|
$38.75T 29.25B USD | $7.87M 5.94K USD | $60,500 45.67 USD | $63,700 48.08 USD | $38.75T 29.25B USD | 0 | $0 0 USD | |
| Sandvik AB (publ) SAND.ST | $232.6 22.7 USD |
-0.21
|
$291.77B 28.48B USD | $319.36K 31.17K USD | $231.4 22.59 USD | $233.3 22.77 USD | $291.77B 28.48B USD | 19.84 | $11.72 1.14 USD | |
| Dover DOV | $190.52 — |
+1.22
|
$26.44B — | $657.82K — | $188.33 — | $192.41 — | $26.44B — | 25.30 | $7.53 — | |
| NARI 600406.SS | $21.86 3.04 USD |
-0.05
|
$175.58B 24.41B USD | $41.14M 5.72M USD | $21.84 3.04 USD | $22 3.06 USD | $175.58B 24.41B USD | 22.53 | $0.97 0.13 USD | |
| Fanuc Corporation 6954.T | $3,820 25.79 USD |
+2.3
|
$3.56T 24.06B USD | $3.87M 26.14K USD | $3,798 25.64 USD | $3,858 26.04 USD | $3.56T 24.06B USD | 24.30 | $157.2 1.06 USD | |
| Fanuc FANUF | $25.58 — |
-1.62
|
$23.87B — | $400 — | $27.25 — | $27.44 — | $23.87B — | 23.68 | $1.08 — | |
| Fanuc Corporation FANUY | $12.77 — |
-1.92
|
$23.83B — | $26.25K — | $12.71 — | $12.87 — | $23.83B — | 23.64 | $0.54 — | |
| SMC SMCAY | $16.89 — |
-2.03
|
$21.53B — | $41.8K — | $16.83 — | $16.95 — | $21.53B — | 20.10 | $0.84 — | |
| Nidec NJDCY | $4.6 — |
-0.65
|
$21.12B — | $34.98K — | $4.53 — | $4.6 — | $21.12B — | 18.39 | $0.25 — | |
| Nidec Corporation 6594.T | $2,708.5 18.28 USD |
+1.58
|
$3.11T 20.99B USD | $3.87M 26.15K USD | $2,660 17.96 USD | $2,719 18.35 USD | $3.11T 20.99B USD | 18.53 | $146.12 0.99 USD | |
| Alfa Laval AB (publ) ALFVY | $44.47 — |
+1.58
|
$18.69B — | $968 — | $44.19 — | $44.62 — | $18.69B — | 22.68 | $1.96 — | |
| Weichai Power Co., Ltd. 2338.HK | $15.86 2.03 USD |
+0.63
|
$144B 18.41B USD | $6.6M 844.17K USD | $15.66 2 USD | $16.16 2.07 USD | $144B 18.41B USD | 11.01 | $1.44 0.18 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $420.4 41.04 USD |
-0.38
|
$186.68B 18.22B USD | $895 87.36 USD | $420 41 USD | $423.5 41.34 USD | $186.68B 18.22B USD | 31.87 | $13.19 1.29 USD | |
| Pentair PNR | $107.68 — |
+0.73
|
$17.85B — | $1.71M — | $106.72 — | $108.59 — | $17.85B — | 27.82 | $3.87 — | |
| Vestas Wind Systems A/S VWDRY | $5.64 — |
+1.08
|
$17.4B — | $20.08K — | $5.59 — | $5.64 — | $17.4B — | 25.63 | $0.22 — | |
| Weichai Power Co., Ltd. WI4.F | $1.75 1.91 USD |
+2.23
|
$15.66B 17.12B USD | $1.86K 2.03K USD | $1.75 1.91 USD | $1.75 1.91 USD | $15.66B 17.12B USD | 10.90 | $0.16 0.17 USD | |
| Alfa Laval AB (publ) ALFA.ST | $420.2 41.02 USD |
-0.71
|
$173.68B 16.95B USD | $35.4K 3.46K USD | $419.4 40.94 USD | $423.9 41.38 USD | $173.68B 16.95B USD | 22.56 | $18.62 1.82 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $107.2 15.72 USD |
-0.81
|
$112.9B 16.55B USD | $8.41K 1.23K USD | $105.85 15.52 USD | $108.25 15.87 USD | $112.9B 16.55B USD | 0 | -$5.94 -0.8 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.4 15.74 USD |
+1.05
|
$14.87B 16.25B USD | $10.94K 11.96K USD | $14.33 15.66 USD | $14.52 15.87 USD | $14.87B 16.25B USD | 25.71 | $0.56 0.61 USD | |
| Vestas Wind Systems A/S VWS.CO | $106.7 15.64 USD |
-1.79
|
$107.81B 15.81B USD | $304.55K 44.65K USD | $106.65 15.64 USD | $108.4 15.89 USD | $107.81B 15.81B USD | 25.52 | $4.18 0.61 USD | |
| IHI Corporation IHICY | $25.08 — |
-9.12
|
$15.18B — | $102 — | $25.4 — | $25.4 — | $15.18B — | 19.74 | $1.27 — | |
| Graco GGG | $88.81 — |
+0.41
|
$14.9B — | $684.47K — | $88.1 — | $89.67 — | $14.9B — | 31.38 | $2.83 — | |
| IHI Corporation 7013.T | $14,510 97.95 USD |
-2.58
|
$2.2T 14.83B USD | $2.18M 14.7K USD | $14,510 97.95 USD | $14,945 100.88 USD | $2.2T 14.83B USD | 19.48 | $744.75 5.03 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.75 3.58 USD |
+1.3
|
$105.06B 14.61B USD | $58.24M 8.1M USD | $25.3 3.52 USD | $25.98 3.61 USD | $105.06B 14.61B USD | 28.29 | $0.91 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.93 0.37 USD |
+0.69
|
$110.96B 14.19B USD | $35.7M 4.56M USD | $2.89 0.37 USD | $2.96 0.38 USD | $110.96B 14.19B USD | 48.83 | $0.06 0.007 USD | |
| IDEX IEX | $185.42 — |
+0.56
|
$14.09B — | $686.18K — | $183.86 — | $187.71 — | $14.09B — | 29.38 | $6.31 — | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.35 1.02 USD |
0
|
$100.8B 14.02B USD | $119.51M 16.62M USD | $7.32 1.02 USD | $7.38 1.03 USD | $100.8B 14.02B USD | 122.50 | $0.06 0.008 USD | |
| Wärtsilä Oyj Abp WRTBY | $4.74 — |
-5.2
|
$13.95B — | $900 — | $4.42 — | $4.42 — | $13.95B — | 21.54 | $0.22 — | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.7 21.53 USD |
-1.92
|
$12.75B 13.94B USD | $6.85K 7.49K USD | $19.45 21.26 USD | $19.84 21.69 USD | $12.75B 13.94B USD | 103.65 | $0.19 0.21 USD | |
| Siemens Limited SIEMENS.NS | $3,126.6 37.83 USD |
-2.04
|
$1.14T 13.84B USD | $276.34K 3.34K USD | $3,107 37.59 USD | $3,190.3 38.6 USD | $1.14T 13.84B USD | 45.77 | $68.3 0.83 USD | |
| VAT Group AG VACNY | $43.26 — |
+2.68
|
$13.36B — | $262 — | $41.87 — | $43.04 — | $13.36B — | 49.15 | $0.88 — | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $71.26 9.91 USD |
+1.51
|
$95.55B 13.29B USD | $9.58M 1.33M USD | $70.15 9.75 USD | $72.6 10.09 USD | $95.55B 13.29B USD | 37.90 | $1.88 0.26 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.71 21.55 USD |
-1.79
|
$11.6B 12.68B USD | $169.59K 185.38K USD | $19.49 21.3 USD | $19.88 21.73 USD | $11.6B 12.68B USD | 21.42 | $0.92 1.01 USD | |
| Nordson NDSN | $223.17 — |
+0.51
|
$12.68B — | $239.53K — | $222.42 — | $226.14 — | $12.68B — | 28.72 | $7.77 — | |
| ITT ITT | $157.56 — |
-0.04
|
$12.4B — | $521.59K — | $157.44 — | $159.57 — | $12.4B — | 25.12 | $6.27 — | |
| VAT Group AG 0RFL.IL | $338.5 385.14 USD |
-0.98
|
$10.52B 11.97B USD | $397 451.7 USD | $338.4 385.03 USD | $342 389.12 USD | $10.52B 11.97B USD | 43.17 | $7.84 8.92 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,545.8 42.9 USD |
+0.76
|
$982.9B 11.89B USD | $624.44K 7.55K USD | $3,496 42.3 USD | $3,569 43.18 USD | $982.9B 11.89B USD | 49.15 | $72.14 0.87 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.5 65.04 USD |
0
|
$10.8B 11.8B USD | $2 2.19 USD | $59.3 64.82 USD | $59.55 65.1 USD | $10.8B 11.8B USD | 24.28 | $2.45 2.68 USD | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $27.88 — |
-0.18
|
$11.65B — | $1.53K — | $27.66 — | $27.95 — | $11.65B — | 19.36 | $1.44 — | |
| VAT Group AG VACN.SW | $338.9 385.6 USD |
-1.54
|
$10.16B 11.56B USD | $3.87K 4.4K USD | $337.6 384.12 USD | $341.6 388.67 USD | $10.16B 11.56B USD | 48.00 | $7.06 8.03 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $9,903 66.85 USD |
-1.76
|
$1.66T 11.17B USD | $3.45M 23.25K USD | $9,903 66.85 USD | $10,160 68.58 USD | $1.66T 11.17B USD | 18.85 | $525.17 3.55 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $259 3.13 USD |
-0.86
|
$901.85B 10.91B USD | $95.76K 1.16K USD | $256.9 3.11 USD | $261.5 3.16 USD | $901.85B 10.91B USD | 168.18 | $1.54 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $258.95 3.13 USD |
-0.9
|
$901.68B 10.91B USD | $2.65M 32.08K USD | $256.95 3.11 USD | $261.5 3.16 USD | $901.68B 10.91B USD | 168.14 | $1.54 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $65.74 0.8 USD |
-0.35
|
$900.76B 10.9B USD | $4.31M 52.15K USD | $65.24 0.79 USD | $66.26 0.8 USD | $900.76B 10.9B USD | 43.53 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $65.7 0.79 USD |
-0.41
|
$900.21B 10.89B USD | $24.09M 291.51K USD | $65.25 0.79 USD | $66.26 0.8 USD | $900.21B 10.89B USD | 43.50 | $1.51 0.02 USD | |
| Crane CR | $186.84 — |
-2.23
|
$10.74B — | $524.48K — | $181.48 — | $192.72 — | $10.74B — | 38.05 | $4.91 — | |
| GEA Group Aktiengesellschaft G1A.DE | $59.15 64.66 USD |
-0.76
|
$9.65B 10.55B USD | $8.68K 9.48K USD | $59 64.49 USD | $59.65 65.21 USD | $9.65B 10.55B USD | 24.34 | $2.43 2.66 USD | |
| Smiths Group plc SMGZY | $31.76 — |
+1.28
|
$10.47B — | $10 — | $31.43 — | $31.64 — | $10.47B — | 26.24 | $1.21 — | |
| A. O. Smith AOS | $70.47 — |
+1.4
|
$10.15B — | $1.59M — | $69.49 — | $71.72 — | $10.15B — | 19.68 | $3.58 — | |
| Regal Rexnord RRX | $151.68 — |
+0.68
|
$10.13B — | $391.87K — | $150.49 — | $154.01 — | $10.13B — | 43.33 | $3.5 — | |
| Trelleborg AB (publ) 0NL3.IL | $375.7 36.67 USD |
+0.29
|
$96.03B 9.37B USD | $16.11K 1.57K USD | $375.7 36.67 USD | $376.7 36.77 USD | $96.03B 9.37B USD | 29.01 | $12.95 1.26 USD | |
| Melrose Industries MLSPF | $7.25 — |
-3.2
|
$9.22B — | $1.55K — | $6.98 — | $7 — | $9.22B — | 0 | -$0.05 — | |
| Daifuku DFKCY | $12.42 — |
-0.4
|
$9.13B — | $2.07K — | $12.32 — | $12.43 — | $9.13B — | 23.00 | $0.54 — | |
| Daifuku Co., Ltd. 6383.T | $3,679 24.83 USD |
+1.32
|
$1.35T 9.13B USD | $1.24M 8.39K USD | $3,675 24.81 USD | $3,780 25.52 USD | $1.35T 9.13B USD | 23.40 | $157.22 1.06 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $728 795.8 USD |
-1.82
|
$8.28B 9.05B USD | $436 476.61 USD | $728.5 796.35 USD | $738 806.73 USD | $8.28B 9.05B USD | 32.94 | $22.1 24.16 USD | |
| Generac GNRC | $151.99 — |
+0.71
|
$9.04B — | $791.07K — | $150.38 — | $154.26 — | $9.04B — | 26.52 | $5.73 — | |
| Ebara Corporation EBCOY | $9.45 — |
+1.5
|
$8.91B — | $487 — | $9.31 — | $9.63 — | $8.91B — | 17.49 | $0.54 — | |
| Ebara Corporation 6361.T | $2,789 18.83 USD |
+0.45
|
$1.29T 8.7B USD | $2.8M 18.89K USD | $2,789 18.83 USD | $2,876 19.41 USD | $1.29T 8.7B USD | 17.77 | $156.87 1.06 USD | |
| Watts Water WTS | $258.16 — |
+0.62
|
$8.67B — | $144.23K — | $256.3 — | $260.93 — | $8.67B — | 29.60 | $8.72 — | |
| Donaldson Company DCI | $71.62 — |
+1.02
|
$8.43B — | $676.69K — | $71.03 — | $72.23 — | $8.43B — | 23.95 | $2.99 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||