Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (206)
- Australien (8)
- Österreich (25)
- Belgien (2)
- Brasilien (18)
- Kanada (12)
- China (342)
- Dänemark (7)
- Finnland (11)
- Frankreich (14)
- Deutschland (257)
- Griechenland (2)
- Hongkong (25)
- Indien (140)
- Indonesien (3)
- Israel (4)
- Italien (11)
- Japan (177)
- Malaysia (17)
- Mexiko (16)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (5)
- Polen (8)
- Russland (2)
- Singapur (7)
- Süd-Afrika (1)
- Südkorea (66)
- Spanien (1)
- Schweden (24)
- Schweiz (23)
- Taiwan (75)
- Thailand (10)
- Türkei (3)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (206)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (23)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Industriewerte (1569)
- {{item.name}}
- Alle Bereiche
- Industriewerte (1569)
Spezielle Industriemaschinen (1569)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft 0P6M.IL | €270.53 312.28 USD |
+1.24
|
€214.24B 247.31B USD | €22.35K 25.8K USD | €266.70 307.86 USD | €270.95 312.77 USD | €214.24B 247.31B USD | 24.54 | €11.02 12.72 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €270.35 312.07 USD |
+0.88
|
€206.21B 238.03B USD | €89.66K 103.5K USD | €266.85 308.03 USD | €271.05 312.88 USD | €206.21B 238.03B USD | 27.92 | €9.68 11.17 USD | ||
| Siemens Aktiengesellschaft SIEGY | $154.01 — |
+0.35
|
$236.91B — | $11.57K — | $153.54 — | $155.16 — | $236.91B — | 27.60 | $5.58 — | ||
| Schneider Electric S.E. 0NWV.IL | €269.40 310.98 USD |
-0.82
|
€167.77B 193.66B USD | €925.00 1.07K USD | €268.80 310.29 USD | €273.30 315.48 USD | €167.77B 193.66B USD | 38.32 | €7.03 8.11 USD | ||
| Schneider Electric S.E. SU.PA | €273.00 315.13 USD |
+0.92
|
€153.60B 177.31B USD | €88.54K 102.2K USD | €268.60 310.05 USD | €273.78 316.03 USD | €153.60B 177.31B USD | 34.21 | €7.98 9.21 USD | ||
| Schneider Electric S.E. SBGSY | $62.02 — |
+2.31
|
$174.48B — | $25.48K — | $61.96 — | $62.85 — | $174.48B — | 33.70 | $1.84 — | ||
| Eaton ETN | $403.14 — |
+1.82
|
$156.54B — | $2.10M — | $398.10 — | $406.50 — | $156.54B — | 39.36 | $10.24 — | ||
| Siemens Energy AG ENR.F | €156.34 180.47 USD |
-0.42
|
€133.02B 153.55B USD | €514.00 593.33 USD | €156.00 180.08 USD | €159.44 184.05 USD | €133.02B 153.55B USD | 61.55 | €2.54 2.93 USD | ||
| Siemens Energy AG ENR.DE | €156.12 180.21 USD |
-0.96
|
€132.83B 153.34B USD | €352.26K 406.62K USD | €154.78 178.67 USD | €158.90 183.42 USD | €132.83B 153.34B USD | 61.46 | €2.54 2.93 USD | ||
| Siemens Energy AG SMEGF | $180.00 — |
+1.12
|
$153.15B — | $98.00 — | $180.00 — | $184.00 — | $153.15B — | 61.64 | $2.92 — | ||
| Parker-Hannifin PH | $883.14 — |
+0.09
|
$111.35B — | $591.51K — | $879.27 — | $892.52 — | $111.35B — | 32.57 | $27.11 — | ||
| Atlas Copco AB (publ) ATLKY | $19.29 — |
+2.33
|
$94.11B — | $166.83K — | $19.07 — | $19.43 — | $94.11B — | 33.84 | $0.57 — | ||
| Cummins CMI | $672.68 — |
+3.3
|
$92.82B — | $956.69K — | $662.66 — | $676.12 — | $92.82B — | 34.96 | $19.24 — | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 161.15 15.73 USD |
+0.19
|
SEK 908.53B 88.68B USD | SEK 1.33K 129.73 USD | SEK 160.95 15.71 USD | SEK 161.50 15.76 USD | SEK 908.53B 88.68B USD | 30.17 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 181.60 17.73 USD |
+0.39
|
SEK 892.79B 87.15B USD | SEK 11.08K 1.08K USD | SEK 180.90 17.66 USD | SEK 183.50 17.91 USD | SEK 892.79B 87.15B USD | 34.00 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) ATCO-A.ST | SEK 181.45 17.71 USD |
+0.3
|
SEK 885.23B 86.41B USD | SEK 345.88K 33.76K USD | SEK 180.90 17.66 USD | SEK 184.00 17.96 USD | SEK 885.23B 86.41B USD | 33.91 | SEK 5.35 0.52 USD | ||
| Atlas Copco AB (publ) ATLCY | $16.97 — |
+2.23
|
$82.79B — | $3.25K — | $16.91 — | $17.06 — | $82.79B — | 29.77 | $0.57 — | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,629 24.5 USD |
-1.89
|
¥12T 82.31B USD | ¥21M 140.26K USD | ¥3,591 24.24 USD | ¥3,688 24.9 USD | ¥12T 82.31B USD | 34.66 | ¥105 0.71 USD | ||
| Mitsubishi Heavy Industries MHVYF | $23.65 — |
-10.21
|
$79.47B — | $100.00 — | $23.65 — | $23.65 — | $79.47B — | 36.38 | $0.65 — | ||
| Emerson Electric EMR | $139.07 — |
+0.69
|
$77.89B — | $1.60M — | $137.86 — | $140.00 — | $77.89B — | 32.11 | $4.33 — | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 161.25 15.74 USD |
+0.25
|
SEK 786.68B 76.79B USD | SEK 183.10K 17.87K USD | SEK 160.70 15.69 USD | SEK 163.30 15.94 USD | SEK 786.68B 76.79B USD | 30.08 | SEK 5.36 0.52 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €19.50 22.51 USD |
-2.89
|
€65.52B 75.64B USD | €2.50K 2.89K USD | €19.50 22.51 USD | €19.50 22.51 USD | €65.52B 75.64B USD | 34.21 | €0.57 0.66 USD | ||
| Illinois Tool Works ITW | $252.39 — |
-0.13
|
$72.61B — | $1.07M — | $251.43 — | $254.80 — | $72.61B — | 23.41 | $10.78 — | ||
| AMETEK AME | $225.95 — |
-0.26
|
$51.79B — | $1.41M — | $225.50 — | $228.56 — | $51.79B — | 34.13 | $6.62 — | ||
| Sandvik AB (publ) 0HC0.IL | SEK 377.90 36.89 USD |
+0.57
|
SEK 515.59B 50.33B USD | SEK 18.90K 1.84K USD | SEK 375.00 36.6 USD | SEK 380.80 37.17 USD | SEK 515.59B 50.33B USD | 33.98 | SEK 11.12 1.09 USD | ||
| Rockwell Automation ROK | $451.66 — |
+1.11
|
$50.26B — | $673.03K — | $447.44 — | $453.36 — | $50.26B — | 46.95 | $9.62 — | ||
| Sandvik AB (publ) SDVKY | $39.81 — |
+0.28
|
$49.94B — | $3.70K — | $39.66 — | $40.07 — | $49.94B — | 31.59 | $1.26 — | ||
| Sandvik AB (publ) SAND.ST | SEK 376.80 36.78 USD |
+0.16
|
SEK 472.65B 46.14B USD | SEK 112.87K 11.02K USD | SEK 375.10 36.61 USD | SEK 380.80 37.17 USD | SEK 472.65B 46.14B USD | 31.90 | SEK 11.81 1.15 USD | ||
| Fanuc Corporation 6954.T | ¥7,121 48.07 USD |
-0.1
|
¥7T 44.86B USD | ¥7M 48.05K USD | ¥6,957 46.96 USD | ¥7,210 48.67 USD | ¥7T 44.86B USD | 39.96 | ¥178 1.2 USD | ||
| Fanuc Corporation FANUY | $22.85 — |
+0.79
|
$42.65B — | $41.88K — | $22.76 — | $22.95 — | $42.65B — | 40.80 | $0.56 — | ||
| Schindler Holding AG 0QO1.IL | CHF 264.40 331.62 USD |
+0.27
|
CHF 28.38B 35.6B USD | CHF 104.00 130.44 USD | CHF 264.40 331.62 USD | CHF 264.40 331.62 USD | CHF 28.38B 35.6B USD | 37.13 | CHF 7.12 8.93 USD | ||
| Schindler Holding AG SCHP.SW | CHF 263.20 330.11 USD |
-0.75
|
CHF 28.10B 35.25B USD | CHF 7.90K 9.9K USD | CHF 263.20 330.11 USD | CHF 264.60 331.87 USD | CHF 28.10B 35.25B USD | 27.56 | CHF 9.55 11.98 USD | ||
| Schindler Holding AG SCHN.SW | CHF 253.00 317.32 USD |
-0.39
|
CHF 27.43B 34.4B USD | CHF 1.57K 1.96K USD | CHF 252.50 316.69 USD | CHF 254.50 319.2 USD | CHF 27.43B 34.4B USD | 26.49 | CHF 9.55 11.98 USD | ||
| KONE Oyj 0II2.IL | €50.26 58.02 USD |
+1
|
€26.83B 30.97B USD | €1.44K 1.66K USD | €49.91 57.61 USD | €50.30 58.06 USD | €26.83B 30.97B USD | 28.39 | €1.77 2.04 USD | ||
| KONE Oyj KNEBV.HE | €50.28 58.04 USD |
+0.44
|
€26.06B 30.08B USD | €23.79K 27.47K USD | €49.93 57.64 USD | €50.30 58.06 USD | €26.06B 30.08B USD | 26.60 | €1.89 2.18 USD | ||
| KONE Oyj KNYJY | $28.76 — |
-0.28
|
$29.81B — | $18.24K — | $28.71 — | $28.86 — | $29.81B — | 26.38 | $1.09 — | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥47.49 7.01 USD |
+0.23
|
CN¥199.84B 29.49B USD | CN¥135.14M 19.94M USD | CN¥45.70 6.74 USD | CN¥47.85 7.06 USD | CN¥199.84B 29.49B USD | 47.01 | CN¥1.01 0.15 USD | ||
| Dover DOV | $216.19 — |
+0.67
|
$29.11B — | $803.98K — | $214.04 — | $217.96 — | $29.11B — | 27.02 | $8.00 — | ||
| Ingersoll Rand IR | $72.46 — |
+0.29
|
$28.36B — | $4.38M — | $71.68 — | $74.03 — | $28.36B — | 48.95 | $1.48 — | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €36.11 41.68 USD |
+0.56
|
€23.39B 26.99B USD | €2.64K 3.04K USD | €35.76 41.28 USD | €36.17 41.75 USD | €23.39B 26.99B USD | 190.05 | €0.19 0.22 USD | ||
| Otis Worldwide OTIS | $69.63 — |
-1.01
|
$26.72B — | $3.12M — | $69.45 — | $70.70 — | $26.72B — | 18.51 | $3.76 — | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 172.60 25.31 USD |
-0.65
|
DKK 181.78B 26.65B USD | DKK 164.09K 24.06K USD | DKK 171.70 25.17 USD | DKK 175.25 25.7 USD | DKK 181.78B 26.65B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Vestas Wind Systems A/S VWDRY | $8.89 — |
+2.07
|
$26.22B — | $77.84K — | $8.80 — | $8.97 — | $26.22B — | 26.93 | $0.33 — | ||
| Vestas Wind Systems A/S VWSB.DE | €23.04 26.6 USD |
-0.39
|
€22.63B 26.12B USD | €3.34K 3.85K USD | €22.93 26.47 USD | €23.45 27.07 USD | €22.63B 26.12B USD | 27.10 | €0.85 0.98 USD | ||
| Xylem XYL | $109.52 — |
-0.38
|
$26.03B — | $1.65M — | $109.17 — | $111.10 — | $26.03B — | 27.24 | $4.02 — | ||
| SMC SMCAY | $19.92 — |
+0.81
|
$25.15B — | $23.64K — | $19.82 — | $20.05 — | $25.15B — | 24.29 | $0.82 — | ||
| Vestas Wind Systems A/S VWS.CO | DKK 172.60 25.31 USD |
-1.26
|
DKK 169.53B 24.86B USD | DKK 208.64K 30.59K USD | DKK 171.20 25.1 USD | DKK 175.55 25.74 USD | DKK 169.53B 24.86B USD | 27.35 | DKK 6.31 0.93 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €36.08 41.65 USD |
+0.73
|
€21.27B 24.55B USD | €50.44K 58.22K USD | €35.80 41.33 USD | €36.30 41.9 USD | €21.27B 24.55B USD | 32.79 | €1.10 1.27 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥122.50 18.07 USD |
+2.28
|
CN¥164.25B 24.23B USD | CN¥10.57M 1.56M USD | CN¥117.50 17.34 USD | CN¥122.98 18.15 USD | CN¥164.25B 24.23B USD | 59.17 | CN¥2.07 0.31 USD | ||
| Wärtsilä Oyj Abp WRTBY | $8.18 — |
-1.92
|
$24.11B — | $6.34K — | $8.09 — | $8.20 — | $24.11B — | 32.71 | $0.25 — | ||
| VAT Group AG 0RFL.IL | CHF 616.80 773.61 USD |
-0.31
|
CHF 19.17B 24.05B USD | CHF 151.00 189.39 USD | CHF 610.40 765.58 USD | CHF 631.60 792.17 USD | CHF 19.17B 24.05B USD | 78.67 | CHF 7.84 9.83 USD | ||
| Alfa Laval AB (publ) ALFVY | $57.22 — |
+1.33
|
$23.65B — | $161.00 — | $57.04 — | $57.26 — | $23.65B — | 27.11 | $2.11 — | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 538.40 52.55 USD |
+0.37
|
SEK 239.08B 23.34B USD | SEK 1.35K 131.97 USD | SEK 538.40 52.55 USD | SEK 539.80 52.69 USD | SEK 239.08B 23.34B USD | 40.81 | SEK 13.19 1.29 USD | ||
| VAT Group AG VACN.SW | CHF 616.60 773.36 USD |
+0.13
|
CHF 18.48B 23.18B USD | CHF 4.68K 5.86K USD | CHF 610.80 766.09 USD | CHF 621.40 779.38 USD | CHF 18.48B 23.18B USD | 86.35 | CHF 7.14 8.96 USD | ||
| VAT Group AG VACNY | $76.79 — |
+2.35
|
$23.01B — | $322.00 — | $76.79 — | $77.13 — | $23.01B — | 85.32 | $0.90 — | ||
| Alfa Laval AB (publ) ALFA.ST | SEK 537.80 52.5 USD |
-0.11
|
SEK 222.29B 21.7B USD | SEK 28.62K 2.79K USD | SEK 536.80 52.4 USD | SEK 541.20 52.83 USD | SEK 222.29B 21.7B USD | 27.21 | SEK 19.76 1.93 USD | ||
| Nidec Corporation 6594.T | ¥2,678 18.08 USD |
+2.8
|
¥3T 20.72B USD | ¥5M 33.75K USD | ¥2,610 17.62 USD | ¥2,688 18.14 USD | ¥3T 20.72B USD | 25.50 | ¥105 0.71 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥124.50 18.37 USD |
+3.01
|
CN¥128.19B 18.91B USD | CN¥40.29M 5.95M USD | CN¥118.90 17.54 USD | CN¥126.01 18.59 USD | CN¥128.19B 18.91B USD | 93.60 | CN¥1.33 0.2 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹5,596.50 67.71 USD |
-0.25
|
₹1.55T 18.77B USD | ₹327.05K 3.96K USD | ₹5,561.00 67.28 USD | ₹5,691.00 68.85 USD | ₹1.55T 18.77B USD | 65.62 | ₹85.28 1.03 USD | ||
| Nidec NJDCY | $3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
| ABB India Limited ABB.NS | ₹6,932.00 83.87 USD |
-0.37
|
₹1.47T 17.77B USD | ₹179.43K 2.17K USD | ₹6,920.00 83.72 USD | ₹7,063.50 85.46 USD | ₹1.47T 17.77B USD | 94.88 | ₹73.06 0.88 USD | ||
| IHI Corporation 7013.T | ¥2,458 16.59 USD |
-1.9
|
¥3T 17.59B USD | ¥13M 87.05K USD | ¥2,448 16.52 USD | ¥2,552 17.22 USD | ¥3T 17.59B USD | 16.18 | ¥152 1.02 USD | ||
| ITT ITT | $190.95 — |
-0.06
|
$17.15B — | $556.86K — | $190.55 — | $194.08 — | $17.15B — | 33.67 | $5.67 — | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥7.45 1.1 USD |
+0.68
|
CN¥115.77B 17.08B USD | CN¥86.06M 12.7M USD | CN¥7.34 1.08 USD | CN¥7.50 1.11 USD | CN¥115.77B 17.08B USD | 93.12 | CN¥0.08 0.01 USD | ||
| IHI Corporation IHICY | $15.89 — |
+1.47
|
$16.85B — | $11.02K — | $15.88 — | $15.99 — | $16.85B — | 16.72 | $0.95 — | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹392.25 4.75 USD |
+1.62
|
₹1.37T 16.52B USD | ₹393.34K 4.76K USD | ₹385.10 4.66 USD | ₹395.00 4.78 USD | ₹1.37T 16.52B USD | 85.45 | ₹4.59 0.06 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹392.00 4.74 USD |
+1.48
|
₹1.36T 16.51B USD | ₹6.33M 76.57K USD | ₹385.05 4.66 USD | ₹395.00 4.78 USD | ₹1.36T 16.51B USD | 85.21 | ₹4.60 0.06 USD | ||
| Ebara Corporation 6361.T | ¥5,300 35.78 USD |
+5.37
|
¥2T 16.35B USD | ¥3M 18.92K USD | ¥5,002 33.76 USD | ¥5,300 35.78 USD | ¥2T 16.35B USD | 31.92 | ¥166 1.12 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥6,567 44.33 USD |
-0.27
|
¥2T 16.3B USD | ¥2M 14.28K USD | ¥6,446 43.51 USD | ¥6,700 45.23 USD | ¥2T 16.3B USD | 32.37 | ¥203 1.37 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥31.80 4.69 USD |
+2.48
|
CN¥109.98B 16.23B USD | CN¥51.19M 7.55M USD | CN¥30.81 4.55 USD | CN¥31.86 4.7 USD | CN¥109.98B 16.23B USD | 25.64 | CN¥1.24 0.18 USD | ||
| IDEX IEX | $218.59 — |
+1.5
|
$16.18B — | $611.91K — | $214.92 — | $219.63 — | $16.18B — | 32.38 | $6.75 — | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥2,795 18.87 USD |
+1.49
|
¥2T 15.77B USD | ¥11M 72.43K USD | ¥2,724 18.39 USD | ¥2,848 19.23 USD | ¥2T 15.77B USD | 21.59 | ¥129 0.87 USD | ||
| Nordson NDSN | $282.21 — |
-0.18
|
$15.72B — | $359.21K — | $281.95 — | $284.87 — | $15.72B — | 30.11 | $9.37 — | ||
| Generac GNRC | $265.89 — |
+1.66
|
$15.65B — | $674.66K — | $264.00 — | $271.05 — | $15.65B — | 83.35 | $3.19 — | ||
| Siemens Limited SIEMENS.NS | ₹3,608.60 43.66 USD |
-0.42
|
₹1.29T 15.55B USD | ₹240.96K 2.92K USD | ₹3,573.10 43.23 USD | ₹3,630.00 43.92 USD | ₹1.29T 15.55B USD | 76.01 | ₹47.47 0.57 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥627.01 92.51 USD |
+2.96
|
CN¥105.09B 15.51B USD | CN¥5.58M 822.89K USD | CN¥612.00 90.3 USD | CN¥636.66 93.94 USD | CN¥105.09B 15.51B USD | 0 | -CN¥0.49 -0.07 USD | ||
| Daifuku DFKCY | $20.93 — |
+0.46
|
$15.39B — | $287.00 — | $20.93 — | $20.98 — | $15.39B — | 33.22 | $0.63 — | ||
| Ebara Corporation EBCOY | $16.32 — |
-0.85
|
$14.91B — | $11.42K — | $16.18 — | $16.48 — | $14.91B — | 31.38 | $0.52 — | ||
| Kawasaki Heavy Industries KWHIF | $17.60 — |
-2.22
|
$14.71B — | $125.00 — | $17.60 — | $17.60 — | $14.71B — | 21.72 | $0.81 — | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $6.98 — |
+0.14
|
$14.59B — | $24.70K — | $6.98 — | $7.05 — | $14.59B — | 21.81 | $0.32 — | ||
| Regal Rexnord RRX | $210.28 — |
+2.88
|
$14.00B — | $948.98K — | $206.38 — | $213.62 — | $14.00B — | 49.01 | $4.29 — | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥22.00 3.25 USD |
+1.43
|
CN¥92.92B 13.71B USD | CN¥101.85M 15.03M USD | CN¥21.26 3.14 USD | CN¥22.08 3.26 USD | CN¥92.92B 13.71B USD | 30.98 | CN¥0.71 0.1 USD | ||
| Nordex SE 0MEC.IL | €39.76 45.9 USD |
-2.19
|
€11.28B 13.02B USD | €11.06K 12.77K USD | €39.36 45.43 USD | €40.10 46.29 USD | €11.28B 13.02B USD | 0 | -€2.28 -2.6 USD | ||
| Dongfang Electric Corporation Limited 1072.HK | HK$29.28 3.74 USD |
+0.55
|
HK$101.26B 12.95B USD | HK$8.06M 1.03M USD | HK$28.20 3.61 USD | HK$29.50 3.77 USD | HK$101.26B 12.95B USD | 20.33 | HK$1.44 0.18 USD | ||
| Graco GGG | $74.16 — |
-0.24
|
$12.31B — | $1.30M — | $73.86 — | $74.98 — | $12.31B — | 24.23 | $3.06 — | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥35.71 5.27 USD |
+0.59
|
CN¥81.00B 11.95B USD | CN¥32.05M 4.73M USD | CN¥34.50 5.09 USD | CN¥36.08 5.32 USD | CN¥81.00B 11.95B USD | 54.10 | CN¥0.66 0.1 USD | ||
| Pentair PNR | $72.72 — |
-0.59
|
$11.75B — | $2.28M — | $72.71 — | $73.88 — | $11.75B — | 18.27 | $3.98 — | ||
| NGK Corporation 5333.T | ¥6,128 41.37 USD |
+0.59
|
¥2T 11.64B USD | ¥2M 14.04K USD | ¥5,982 40.38 USD | ¥6,218 41.97 USD | ¥2T 11.64B USD | 29.76 | ¥206 1.39 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.28 1.47 USD |
-1.89
|
€10.03B 11.58B USD | €11.21K 12.94K USD | €1.27 1.47 USD | €1.28 1.47 USD | €10.03B 11.58B USD | 14.16 | €0.09 0.1 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥420.17 61.99 USD |
-1.89
|
CN¥77.03B 11.37B USD | CN¥20.33M 3M USD | CN¥393.98 58.13 USD | CN¥429.20 63.33 USD | CN¥77.03B 11.37B USD | 545.67 | CN¥0.77 0.11 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €54.05 62.39 USD |
-0.87
|
€9.81B 11.32B USD | €1.90K 2.19K USD | €53.95 62.28 USD | €54.10 62.45 USD | €9.81B 11.32B USD | 22.06 | €2.45 2.83 USD | ||
| Crane CR | $192.74 — |
+2.05
|
$11.13B — | $479.87K — | $188.30 — | $194.80 — | $11.13B — | 35.36 | $5.45 — | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥44.96 6.63 USD |
+2.62
|
CN¥75.27B 11.11B USD | CN¥41.54M 6.13M USD | CN¥43.56 6.43 USD | CN¥45.18 6.67 USD | CN¥75.27B 11.11B USD | 43.65 | CN¥1.03 0.15 USD | ||
| Nordex SE NDX1.F | €40.00 46.17 USD |
-0.65
|
€9.47B 10.94B USD | €485.00 559.85 USD | €40.00 46.17 USD | €40.50 46.75 USD | €9.47B 10.94B USD | 30.30 | €1.32 1.52 USD | ||
| Nordex SE NDX1.DE | €39.68 45.8 USD |
-2.36
|
€9.40B 10.85B USD | €42.87K 49.49K USD | €39.30 45.37 USD | €40.24 46.45 USD | €9.40B 10.85B USD | 30.06 | €1.32 1.52 USD | ||
| Watts Water WTS | $315.49 — |
+0.41
|
$10.53B — | $250.20K — | $312.15 — | $320.18 — | $10.53B — | 28.89 | $10.92 — | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 414.90 40.5 USD |
+0.41
|
SEK 106.05B 10.35B USD | SEK 2.02K 196.79 USD | SEK 414.90 40.5 USD | SEK 414.90 40.5 USD | SEK 106.05B 10.35B USD | 32.03 | SEK 12.95 1.26 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €54.65 63.08 USD |
+0.83
|
€8.90B 10.27B USD | €8.99K 10.38K USD | €53.95 62.28 USD | €54.70 63.14 USD | €8.90B 10.27B USD | 21.34 | €2.56 2.96 USD | ||
| Smiths Group plc SMGZY | $33.61 — |
+0.6
|
$10.09B — | $1.10K — | $33.60 — | $33.79 — | $10.09B — | 33.94 | $0.99 — | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥69.72 10.29 USD |
+10
|
CN¥68.34B 10.08B USD | CN¥67.82M 10.01M USD | CN¥63.55 9.38 USD | CN¥69.72 10.29 USD | CN¥68.34B 10.08B USD | 188.43 | CN¥0.37 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||