Ergebnisseite 15 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| argenx SE ARGX.BR | $509.6 557.06 USD |
+0.79
|
$31.57B 34.51B USD | $73.43K 80.27K USD | $500.6 547.22 USD | $512 559.69 USD | $31.57B 34.51B USD | 35.24 | $14.46 15.81 USD | |
| UCB SA UCBJY | $90.66 — |
-2.61
|
$34.46B — | $23.89K — | $89.51 — | $90.86 — | $34.46B — | 29.14 | $3.11 — | |
| NEC Corporation 6701.T | $3,826 25.83 USD |
+0.45
|
$5.1T 34.42B USD | $4.13M 27.9K USD | $3,788 25.57 USD | $3,882 26.2 USD | $5.1T 34.42B USD | 29.11 | $131.41 0.89 USD | |
| Microchip Technology Incorporated MCHP | $63.78 — |
+6.3
|
$34.4B — | $10.31M — | $59.9 — | $63.97 — | $34.4B — | 0 | -$0.01 — | |
| Leonardo S.p.a. FMNB.F | $54.58 59.66 USD |
+0.4
|
$31.46B 34.39B USD | $8.2K 8.97K USD | $53 57.94 USD | $54.7 59.79 USD | $31.46B 34.39B USD | 28.87 | $1.89 2.07 USD | |
| Commerzbank AG CRZBF | $30.13 — |
-3.61
|
$34.36B — | $50.3K — | $30.13 — | $30.13 — | $34.36B — | 12.10 | $2.49 — | |
| WEC Energy WEC | $107.59 — |
+0.32
|
$34.34B — | $1.6M — | $106.3 — | $107.67 — | $34.34B — | 20.97 | $5.13 — | |
| Leonardo S.p.a. 0ONG.IL | $54.59 59.67 USD |
+1.58
|
$31.41B 34.33B USD | $647.44K 707.74K USD | $52.92 57.85 USD | $54.76 59.86 USD | $31.41B 34.33B USD | 36.63 | $1.49 1.63 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $44.4 6.17 USD |
-0.05
|
$246.89B 34.33B USD | $13.02M 1.81M USD | $43.56 6.06 USD | $44.48 6.18 USD | $246.89B 34.33B USD | 37.31 | $1.19 0.17 USD | |
| ASSA ABLOY AB (publ) ASAZY | $15.54 — |
-1.27
|
$34.17B — | $157.25K — | $15.35 — | $15.57 — | $34.17B — | 22.52 | $0.69 — | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $47.48K 51.9K USD | $44.61 48.76 USD | $46.25 50.56 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Bharat Electronics Limited BEL.NS | $386 4.67 USD |
-0.39
|
$2.82T 34.14B USD | $18.63M 225.34K USD | $385.5 4.66 USD | $391.8 4.74 USD | $2.82T 34.14B USD | 52.94 | $7.29 0.09 USD | |
| Bharat Electronics Limited BEL.BO | $385.9 4.67 USD |
-0.41
|
$2.82T 34.13B USD | $1.14M 13.84K USD | $385.5 4.66 USD | $391.6 4.74 USD | $2.82T 34.13B USD | 52.93 | $7.29 0.09 USD | |
| DexCom DXCM | $86.98 — |
+1.71
|
$34.1B — | $1.06M — | $84.5 — | $87.33 — | $34.1B — | 65.39 | $1.33 — | |
| Talanx AG 0QA8.IL | $116.5 127.35 USD |
-0.51
|
$31.16B 34.06B USD | $8.76K 9.58K USD | $115.2 125.93 USD | $117.1 128.01 USD | $31.16B 34.06B USD | 22.49 | $5.18 5.66 USD | |
| COSCO SHIP HOLD 1919.HK | $13.56 1.73 USD |
+1.04
|
$266.35B 34.06B USD | $27.78M 3.55M USD | $13.3 1.7 USD | $13.72 1.75 USD | $266.35B 34.06B USD | 4.04 | $3.35 0.43 USD | |
| Franco-Nevada FNV | $176.72 — |
-0.79
|
$34.04B — | $444.67K — | $175.22 — | $176.93 — | $34.04B — | 55.05 | $3.21 — | |
| Baidu BAIDF | $12.31 — |
+18.94
|
$33.95B — | $20.17K — | $10.5 — | $12.31 — | $33.95B — | 9.76 | $1.26 — | |
| Swisscom AG 0QKI.IL | $568 646.26 USD |
0
|
$29.82B 33.93B USD | $3.35K 3.81K USD | $566 643.99 USD | $570.5 649.11 USD | $29.82B 33.93B USD | 17.65 | $32.17 36.6 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $299.75 29.26 USD |
+0.44
|
$347.55B 33.92B USD | $961.55K 93.86K USD | $294.6 28.76 USD | $300 29.28 USD | $347.55B 33.92B USD | 24.54 | $12.21 1.19 USD | |
| EQT EQT | $56.67 — |
+0.03
|
$33.92B — | $2.5M — | $55.97 — | $56.89 — | $33.92B — | 92.90 | $0.61 — | |
| Chunghwa Telecom CHT | $43.69 — |
-0.91
|
$33.89B — | $93.75K — | $43.37 — | $43.82 — | $33.89B — | 26.96 | $1.62 — | |
| NextEra Energy, Inc. 0K80.L | $70.36 — |
+0.55
|
$33.84B — | $750.01K — | $69.93 — | $71 — | $33.84B — | 95.20 | $0.74 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.6 — |
+0.29
|
$33.71B — | $579 — | $8.6 — | $8.82 — | $33.71B — | 4.01 | $2.14 — | |
| Tesco PLC TCO0.DE | $4.66 5.09 USD |
+1.3
|
$30.83B 33.7B USD | $70.29K 76.83K USD | $4.66 5.09 USD | $4.74 5.18 USD | $30.83B 33.7B USD | 17.25 | $0.27 0.3 USD | |
| Fiserv, Inc. 0IP9.L | $161.39 — |
-0.15
|
$33.7B — | $1.54K — | $157.68 — | $162.5 — | $33.7B — | 63.19 | $2.55 — | |
| Quanta Computer Inc. 2382.TW | $275 8.74 USD |
+1.48
|
$1.06T 33.68B USD | $18.19M 577.96K USD | $272.5 8.66 USD | $276 8.77 USD | $1.06T 33.68B USD | 16.00 | $17.18 0.55 USD | |
| VICI Properties VICI | $31.81 — |
+0.13
|
$33.61B — | $2.57M — | $31.52 — | $31.91 — | $33.61B — | 12.72 | $2.5 — | |
| ANTA Sports Products Limited 2020.HK | $93.95 12.01 USD |
-0.32
|
$262.77B 33.6B USD | $4.91M 627.83K USD | $93.2 11.92 USD | $95.3 12.19 USD | $262.77B 33.6B USD | 16.00 | $5.87 0.75 USD | |
| Heidelberg Materials AG HEI.DE | $172.15 188.18 USD |
-1.43
|
$30.72B 33.58B USD | $347.01K 379.33K USD | $171.15 187.09 USD | $174.4 190.64 USD | $30.72B 33.58B USD | 17.78 | $9.68 10.58 USD | |
| Daimler Truck Holding AG DTRUY | $21.3 — |
-0.42
|
$33.54B — | $61.12K — | $20.96 — | $21.3 — | $33.54B — | 10.33 | $2.06 — | |
| Daikin Industries,Ltd. DKILY | $11.44 — |
+0.44
|
$33.5B — | $174K — | $11.15 — | $11.84 — | $33.5B — | 18.15 | $0.63 — | |
| Swisscom AG SCMN.SW | $566.5 644.56 USD |
0
|
$29.35B 33.39B USD | $54.2K 61.67K USD | $566 643.99 USD | $570.5 649.11 USD | $29.35B 33.39B USD | 20.20 | $28.04 31.9 USD | |
| The Allstate ALL-PB | $25.92 — |
-0.16
|
$33.35B — | $16.47K — | $25.84 — | $26 — | $33.35B — | 2.15 | $12.04 — | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.22 2.26 USD |
-1.04
|
$239.67B 33.32B USD | $72.92M 10.14M USD | $16.13 2.24 USD | $16.36 2.27 USD | $239.67B 33.32B USD | 5.26 | $3.08 0.43 USD | |
| Restaurant Brands International Inc. QSR.TO | $98.73 73.26 USD |
+0.1
|
$44.89B 33.31B USD | $111.03K 82.39K USD | $98 72.72 USD | $99.26 73.66 USD | $44.89B 33.31B USD | 24.37 | $4.05 3.01 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Marubeni Corporation MARUY | $201.26 — |
-2.48
|
$33.27B — | $15.71K — | $199.62 — | $207 — | $33.27B — | 9.57 | $21.01 — | |
| Gartner IT | $431.7 — |
+0.48
|
$33.23B — | $313.76K — | $424.44 — | $431.8 — | $33.23B — | 26.93 | $16.03 — | |
| Extra Space Storage EXR | $149.96 — |
-1.97
|
$33.22B — | $565.28K — | $149.37 — | $152.48 — | $33.22B — | 34.87 | $4.3 — | |
| Commerzbank AG CBK.DE | $26.91 29.42 USD |
+1.24
|
$30.34B 33.17B USD | $3.08M 3.36M USD | $26.03 28.45 USD | $26.91 29.42 USD | $30.34B 33.17B USD | 12.28 | $2.19 2.39 USD | |
| Marubeni MARUF | $20.04 — |
-1.92
|
$33.13B — | $1.83K — | $20.04 — | $20.74 — | $33.13B — | 9.54 | $2.1 — | |
| Commerzbank AG CBK.F | $26.83 29.33 USD |
+0.86
|
$30.25B 33.07B USD | $4.71K 5.14K USD | $26.1 28.53 USD | $26.89 29.39 USD | $30.25B 33.07B USD | 12.25 | $2.19 2.39 USD | |
| UCB SA UCB.BR | $158.95 173.75 USD |
-1.88
|
$30.21B 33.02B USD | $229.66K 251.05K USD | $157.1 171.73 USD | $162.9 178.07 USD | $30.21B 33.02B USD | 29.00 | $5.48 5.99 USD | |
| The Hershey Company HSY | $162.97 — |
+0.93
|
$33.02B — | $666.58K — | $158.67 — | $163.01 — | $33.02B — | 20.02 | $8.14 — | |
| S.F. Holding Co., Ltd. 002352.SZ | $47.92 6.66 USD |
+3.84
|
$237.4B 33.01B USD | $40.04M 5.57M USD | $45.85 6.38 USD | $48.07 6.68 USD | $237.4B 33.01B USD | 22.08 | $2.17 0.3 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $24.15 17.92 USD |
+0.21
|
$44.43B 32.97B USD | $14.3K 10.61K USD | $24.15 17.92 USD | $24.16 17.93 USD | $44.43B 32.97B USD | 4.45 | $5.42 4.02 USD | |
| Ingersoll Rand IR | $81.62 — |
+0.68
|
$32.93B — | $801.84K — | $80.84 — | $82.22 — | $32.93B — | 40.40 | $2.02 — | |
| Martin Marietta Materials MLM | $545.82 — |
+0.82
|
$32.9B — | $220.92K — | $535.67 — | $545.82 — | $32.9B — | 31.29 | $17.44 — | |
| Legrand SA 0MW7.IL | $107.35 117.35 USD |
+0.82
|
$30.08B 32.88B USD | $4.76K 5.2K USD | $105.7 115.54 USD | $107.45 117.46 USD | $30.08B 32.88B USD | 26.11 | $4.11 4.49 USD | |
| argenx SE 0QW0.IL | $510.7 558.26 USD |
+1.47
|
$30.04B 32.84B USD | $78.91K 86.26K USD | $500.8 547.44 USD | $511.6 559.25 USD | $30.04B 32.84B USD | 0 | -$6.55 -7.1 USD | |
| Novozymes A/S NVZMY | $70.43 — |
-1.83
|
$32.8B — | $6.13K — | $70.11 — | $70.49 — | $32.8B — | 62.32 | $1.13 — | |
| Banco Bradesco S.A. BBDC4.SA | $16.42 3.33 USD |
+1.21
|
$161.79B 32.79B USD | $43.94M 8.91M USD | $16.21 3.29 USD | $16.54 3.35 USD | $161.79B 32.79B USD | 9.77 | $1.68 0.34 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.68 — |
+1.23
|
$32.79B — | $18.51K — | $26.22 — | $26.9 — | $32.79B — | 10.41 | $2.56 — | |
| Equifax EFX | $263.8 — |
+0.92
|
$32.76B — | $352.47K — | $257.81 — | $263.82 — | $32.76B — | 53.94 | $4.89 — | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $162.05 15.82 USD |
-0.61
|
$335.42B 32.74B USD | $204.27K 19.94K USD | $161.1 15.73 USD | $163.7 15.98 USD | $335.42B 32.74B USD | 10.16 | $15.94 1.56 USD | |
| Monolithic Power Systems MPWR | $683.22 — |
+2.18
|
$32.71B — | $156.75K — | $662.79 — | $688.8 — | $32.71B — | 18.21 | $37.51 — | |
| Banco Bradesco S.A. BBDC3.SA | $14.14 2.87 USD |
+0.96
|
$161.38B 32.71B USD | $6.13M 1.24M USD | $14.01 2.84 USD | $14.25 2.89 USD | $161.38B 32.71B USD | 8.41 | $1.68 0.34 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.69 0.79 USD |
+0.18
|
$235.11B 32.69B USD | $119.77M 16.65M USD | $5.66 0.79 USD | $5.73 0.8 USD | $235.11B 32.69B USD | 5.08 | $1.12 0.16 USD | |
| Restaurant Brands QSR | $71.97 — |
-0.02
|
$32.65B — | $907.61K — | $71.45 — | $72.31 — | $32.65B — | 24.39 | $2.95 — | |
| Danske Bank A/S 0NVC.IL | $257.15 37.7 USD |
-0.29
|
$222.63B 32.64B USD | $215.82K 31.64K USD | $259.2 38 USD | $259.7 38.08 USD | $222.63B 32.64B USD | 504.21 | $0.51 0.07 USD | |
| Talanx AG TLX.DE | $115.6 126.37 USD |
-0.94
|
$29.85B 32.63B USD | $77.67K 84.9K USD | $115.3 126.04 USD | $117.1 128.01 USD | $29.85B 32.63B USD | 14.89 | $7.76 8.48 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.7 0.47 USD |
+3.64
|
$254.75B 32.57B USD | $16.8M 2.15M USD | $3.58 0.46 USD | $3.72 0.48 USD | $254.75B 32.57B USD | 5.36 | $0.69 0.09 USD | |
| Daikin Industries,Ltd. 6367.T | $16,425 110.87 USD |
+1.11
|
$4.81T 32.46B USD | $686.7K 4.64K USD | $16,235 109.59 USD | $16,510 111.45 USD | $4.81T 32.46B USD | 18.18 | $903.22 6.1 USD | |
| Danske Bank A/S DNKEY | $19.65 — |
-1.82
|
$32.46B — | $18.38K — | $19.53 — | $19.81 — | $32.46B — | 9.13 | $2.15 — | |
| Carnival Corporation & CCL | $23.96 — |
+1.83
|
$32.46B — | $16.27M — | $23.48 — | $24.03 — | $32.46B — | 15.45 | $1.55 — | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $299.3 29.22 USD |
+0.2
|
$332.46B 32.45B USD | $1.76M 172.19K USD | $294.6 28.76 USD | $300 29.28 USD | $332.46B 32.45B USD | 22.72 | $13.17 1.29 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $288.25 3.49 USD |
-1.64
|
$2.68T 32.43B USD | $10.99M 132.91K USD | $287.75 3.48 USD | $295.4 3.57 USD | $2.68T 32.43B USD | 17.59 | $16.38 0.2 USD | |
| Exor N.V. 0RKY.IL | $84.08 91.91 USD |
+0.03
|
$29.66B 32.42B USD | $10.81K 11.81K USD | $83.25 91 USD | $84.4 92.26 USD | $29.66B 32.42B USD | 5.29 | $15.88 17.36 USD | |
| Partners Group Holding AG 0QOQ.L | $1,073.64 1221.58 USD |
+0.25
|
$28.44B 32.36B USD | $10.88K 12.38K USD | $1,062 1208.33 USD | $1,087.5 1237.34 USD | $28.44B 32.36B USD | 19.47 | $55.12 62.71 USD | |
| General Mills, Inc. 0R1X.L | $54.31 — |
+0.8
|
$32.36B — | $2.41K — | $53.55 — | $54.43 — | $32.36B — | 14.49 | $3.75 — | |
| Endesa, S.A. 0N9G.IL | $27.01 29.52 USD |
+0.13
|
$29.59B 32.34B USD | $131.74K 144K USD | $26.88 29.38 USD | $27.36 29.91 USD | $29.59B 32.34B USD | 11.44 | $2.36 2.58 USD | |
| Brown & Brown BRO | $112.69 — |
-0.66
|
$32.3B — | $492.02K — | $110.8 — | $113.84 — | $32.3B — | 31.38 | $3.59 — | |
| Hyundai Motor Company HYMTF | $50.21 — |
-2.27
|
$32.28B — | $16.06K — | $44 — | $51.98 — | $32.28B — | 2.90 | $17.27 — | |
| Endesa, S.A. ELEZY | $15.29 — |
-1.48
|
$32.21B — | $16.41K — | $15.25 — | $15.55 — | $32.21B — | 13.18 | $1.16 — | |
| Delta Air Lines DAL | $49.21 — |
+1.45
|
$32.13B — | $5.48M — | $48.08 — | $49.31 — | $32.13B — | 8.72 | $5.64 — | |
| Delta Air Lines, Inc. 0QZ4.L | $48.99 — |
+1.29
|
$32.07B — | $3.08K — | $48.12 — | $49.24 — | $32.07B — | 60.93 | $0.8 — | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $130 4.13 USD |
-1.14
|
$1.01T 32.04B USD | $24.76M 786.91K USD | $130 4.13 USD | $132 4.19 USD | $1.01T 32.04B USD | 26.91 | $4.83 0.15 USD | |
| Agilent A | $112.7 — |
+1.49
|
$32.01B — | $878.19K — | $109.75 — | $112.99 — | $32.01B — | 27.75 | $4.06 — | |
| Partners Group Holding AG PGHN.SW | $1,084 1233.36 USD |
+0.7
|
$28.08B 31.95B USD | $63.07K 71.76K USD | $1,061.5 1207.76 USD | $1,087 1236.77 USD | $28.08B 31.95B USD | 25.17 | $43.06 48.99 USD | |
| Legrand SA LGRDY | $24.41 — |
-0.11
|
$31.94B — | $43.44K — | $24.28 — | $24.46 — | $31.94B — | 23.93 | $1.02 — | |
| Marubeni Corporation 8002.T | $2,861 19.31 USD |
-2.15
|
$4.73T 31.93B USD | $4.39M 29.6K USD | $2,861 19.31 USD | $2,935.5 19.82 USD | $4.73T 31.93B USD | 9.45 | $302.63 2.04 USD | |
| Avenue Supermarts Limited DMART.NS | $4,055.2 49.06 USD |
+0.74
|
$2.64T 31.93B USD | $310.57K 3.76K USD | $4,014.3 48.57 USD | $4,058.1 49.1 USD | $2.64T 31.93B USD | 97.80 | $41.46 0.5 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.03 0.56 USD |
+1.51
|
$229.23B 31.87B USD | $157.41M 21.89M USD | $3.95 0.55 USD | $4.06 0.56 USD | $229.23B 31.87B USD | 6.39 | $0.63 0.09 USD | |
| PING AN BANK 000001.SZ | $11.81 1.64 USD |
+2.16
|
$229.18B 31.87B USD | $219.25M 30.48M USD | $11.53 1.6 USD | $11.91 1.66 USD | $229.18B 31.87B USD | 5.59 | $2.11 0.29 USD | |
| Henkel AG & Co. KGaA HENKY | $18.33 — |
-0.16
|
$31.86B — | $56.75K — | $18 — | $18.33 — | $31.86B — | 13.57 | $1.35 — | |
| The Kraft Heinz Company KHC | $26.87 — |
+0.88
|
$31.8B — | $9.5M — | $26.22 — | $26.92 — | $31.8B — | 12.26 | $2.19 — | |
| Live Nation Entertainment LYV | $137.11 — |
-1.05
|
$31.78B — | $2.29M — | $135.04 — | $138.99 — | $31.78B — | 46.47 | $2.95 — | |
| Henkel AG & Co. KGaA HENOY | $20 — |
-0.65
|
$31.7B — | $2.23K — | $19.77 — | $20 — | $31.7B — | 14.81 | $1.35 — | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| KONE Oyj KNYJY | $30.85 — |
-1.28
|
$31.67B — | $38.89K — | $30.74 — | $30.87 — | $31.67B — | 29.10 | $1.06 — | |
| EQT AB (publ) EQT.ST | $275.7 26.91 USD |
-0.47
|
$324.41B 31.67B USD | $800.15K 78.1K USD | $270.1 26.37 USD | $279 27.23 USD | $324.41B 31.67B USD | 38.55 | $7.15 0.7 USD | |
| CoStar CSGP | $74.95 — |
+2.29
|
$31.62B — | $1.32M — | $72.84 — | $75.06 — | $31.62B — | 267.66 | $0.28 — | |
| WEG WEGZY | $7.39 — |
+0.82
|
$31.61B — | $705.41K — | $7.34 — | $7.46 — | $31.61B — | 28.42 | $0.26 — | |
| Exor N.V. EXO.AS | $84.4 92.26 USD |
+0.6
|
$28.88B 31.57B USD | $105.6K 115.44K USD | $83.25 91 USD | $84.25 92.1 USD | $28.88B 31.57B USD | 1.25 | $67 73.24 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $41.54 5.78 USD |
+2.72
|
$226.92B 31.55B USD | $63.68M 8.85M USD | $40.03 5.57 USD | $41.78 5.81 USD | $226.92B 31.55B USD | 9.23 | $4.5 0.63 USD | |
| KONE Oyj 0II2.IL | $54.06 59.09 USD |
-1.03
|
$28.86B 31.55B USD | $116.96K 127.86K USD | $53.87 58.89 USD | $54.88 59.99 USD | $28.86B 31.55B USD | 30.54 | $1.77 1.93 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $424.77 59.06 USD |
+1.48
|
$226.9B 31.55B USD | $2.91M 404.96K USD | $419.77 58.37 USD | $431.87 60.05 USD | $226.9B 31.55B USD | 37.32 | $11.38 1.58 USD | |
| Daimler Truck Holding AG DTG.DE | $37.25 40.72 USD |
+1
|
$28.86B 31.55B USD | $1.08M 1.18M USD | $36.72 40.14 USD | $37.33 40.81 USD | $28.86B 31.55B USD | 10.26 | $3.63 3.97 USD | |
| Constellation Brands STZ | $177.18 — |
+1.75
|
$31.55B — | $1.35M — | $172.53 — | $177.3 — | $31.55B — | 0 | -$0.45 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||