Ergebnisseite 15 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€43.72 50.47 USD |
+2.04
|
€28.75B 33.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.75B 33.19B USD | 24.15 | €1.81 2.09 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€382.00 440.96 USD |
-1.29
|
€28.74B 33.18B USD | €61.76K 71.29K USD | €382.00 440.96 USD | €393.80 454.58 USD | €28.74B 33.18B USD | 33.45 | €11.42 13.18 USD | ||
Axon Enterprise
AXON
US
|
$408.42 — |
-1.19
|
$33.18B — | $1.04M — | $395.75 — | $415.19 — | $33.18B — | 169.46 | $2.41 — | ||
Venture Global
VG
US
|
$13.27 — |
-4.12
|
$33.18B — | $9.99M — | $13.15 — | $13.86 — | $33.18B — | 10.44 | $1.27 — | ||
Restaurant Brands
QSR
US
|
$72.41 — |
+1.6
|
$33.17B — | $3.16M — | $70.88 — | $72.55 — | $33.17B — | 18.19 | $3.98 — | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$109.50 3.48 USD |
-8.33
|
NT$1.04T 33.14B USD | NT$26.12M 829.93K USD | NT$109.00 3.46 USD | NT$120.50 3.83 USD | NT$1.04T 33.14B USD | 18.94 | NT$5.78 0.18 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$33.73 23.56 USD |
+0.45
|
A$47.44B 33.14B USD | A$500.36K 349.54K USD | A$33.36 23.3 USD | A$33.74 23.57 USD | A$47.44B 33.14B USD | 21.90 | A$1.54 1.08 USD | ||
ResMed
RMD
US
|
$235.29 — |
+0.11
|
$33.09B — | $1.02M — | $232.76 — | $237.06 — | $33.09B — | 22.55 | $10.43 — | ||
COSCO SHIPPING
CICOF
US
|
$2.17 — |
0
|
$33.02B — | $250.00 — | $2.17 — | $2.17 — | $33.02B — | 8.67 | $0.25 — | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 909.10 1140.22 USD |
+1.37
|
CHF 26.32B 33.01B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 26.32B 33.01B USD | 19.79 | CHF 45.92 57.59 USD | ||
Iron Mountain
IRM
US
|
$110.86 — |
-3.26
|
$33.00B — | $1.08M — | $110.45 — | $115.08 — | $33.00B — | 79.18 | $1.40 — | ||
Hershey
HSY
US
|
$164.25 — |
+0.74
|
$33.00B — | $1.16M — | $161.88 — | $165.49 — | $33.00B — | 22.43 | $7.32 — | ||
Kimberly-Clark
KMB
US
|
$99.41 — |
+1.14
|
$33.00B — | $6.23M — | $97.84 — | $99.62 — | $33.00B — | 19.60 | $5.07 — | ||
EQT
EQT
US
|
$52.75 — |
-3.09
|
$33.00B — | $5.23M — | $52.61 — | $54.49 — | $33.00B — | 12.23 | $4.31 — | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$26.82 3.43 USD |
-1.25
|
HK$258.02B 32.99B USD | HK$808.60K 103.39K USD | HK$26.70 3.41 USD | HK$27.06 3.46 USD | HK$258.02B 32.99B USD | 4.36 | HK$6.14 0.79 USD | ||
Expedia
EXPE
US
|
$274.69 — |
+0.46
|
$32.97B — | $1.38M — | $270.00 — | $275.96 — | $32.97B — | 17.15 | $16.01 — | ||
Dassault Systèmes
DASTY
US
|
$25.07 — |
-0.44
|
$32.94B — | $6.53K — | $24.86 — | $25.07 — | $32.94B — | 22.18 | $1.13 — | ||
EMCOR
EME
US
|
$745.35 — |
-3.96
|
$32.88B — | $338.67K — | $736.90 — | $770.43 — | $32.88B — | 23.20 | $32.12 — | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€70.35 81.21 USD |
+1.66
|
€28.48B 32.88B USD | €76.86K 88.72K USD | €69.35 80.05 USD | €70.80 81.73 USD | €28.48B 32.88B USD | 14.71 | €4.78 5.52 USD | ||
Elbit Systems
ESLT
US
|
$701.38 — |
+5.05
|
$32.87B — | $163.70K — | $691.25 — | $712.00 — | $32.87B — | 52.77 | $13.29 — | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.47 1.69 USD |
-0.26
|
CN¥222.59B 32.84B USD | CN¥21.16M 3.12M USD | CN¥11.41 1.68 USD | CN¥11.52 1.7 USD | CN¥222.59B 32.84B USD | 5.41 | CN¥2.12 0.31 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.53 1.86 USD |
-0.89
|
HK$256.15B 32.75B USD | HK$751.00K 96.02K USD | HK$14.27 1.82 USD | HK$14.54 1.86 USD | HK$256.15B 32.75B USD | 7.26 | HK$2.00 0.26 USD | ||
Saab
SAABY
US
|
$30.39 — |
+1.27
|
$32.74B — | $4.88K — | $30.26 — | $30.41 — | $32.74B — | 43.41 | $0.70 — | ||
ACWA Power Company
2082.SR
SR
|
SAR 160.10 42.71 USD |
-1.78
|
SAR 122.65B 32.72B USD | SAR 257.73K 68.76K USD | SAR 160.00 42.68 USD | SAR 164.00 43.75 USD | SAR 122.65B 32.72B USD | 74.81 | SAR 2.14 0.57 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.53 5.83 USD |
-0.48
|
CN¥221.42B 32.67B USD | CN¥7.42M 1.09M USD | CN¥39.30 5.8 USD | CN¥39.90 5.89 USD | CN¥221.42B 32.67B USD | 7.92 | CN¥4.99 0.74 USD | ||
Fortescue
FSUGY
US
|
$21.22 — |
-0.61
|
$32.67B — | $23.92K — | $21.09 — | $22.00 — | $32.67B — | 11.40 | $1.86 — | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.54 35.25 USD |
-0.65
|
€28.29B 32.66B USD | €1.16M 1.33M USD | €30.34 35.02 USD | €30.74 35.48 USD | €28.29B 32.66B USD | 14.07 | €2.17 2.5 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.18 10.6 USD |
-0.91
|
A$46.74B 32.65B USD | A$3.51M 2.45M USD | A$15.01 10.49 USD | A$15.25 10.65 USD | A$46.74B 32.65B USD | 11.08 | A$1.37 0.96 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥114.70 16.92 USD |
-0.26
|
CN¥220.72B 32.57B USD | CN¥20.94M 3.09M USD | CN¥113.52 16.75 USD | CN¥117.69 17.36 USD | CN¥220.72B 32.57B USD | 44.11 | CN¥2.60 0.38 USD | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£1,995.00 2649.4 USD |
0
|
£24.51B 32.55B USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £24.51B 32.55B USD | 20.15 | £0.99 1.31 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.23 37.2 USD |
+1.96
|
€28.14B 32.48B USD | €2.31M 2.67M USD | €31.64 36.52 USD | €32.30 37.29 USD | €28.14B 32.48B USD | 12.78 | €2.52 2.91 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 40.75 1.15 USD |
+1.24
|
THB 1.15T 32.48B USD | THB 121.04M 3.41M USD | THB 40.50 1.14 USD | THB 41.25 1.16 USD | THB 1.15T 32.48B USD | 9.52 | THB 4.28 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.75 1.15 USD |
+1.24
|
THB 1.15T 32.48B USD | THB 121.05M 3.41M USD | THB 40.50 1.14 USD | THB 41.25 1.16 USD | THB 1.15T 32.48B USD | 9.47 | THB 4.30 0.12 USD | ||
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥323.05 47.67 USD |
-4.15
|
CN¥220.05B 32.47B USD | CN¥2.06M 304.17K USD | CN¥321.74 47.47 USD | CN¥335.17 49.45 USD | CN¥220.05B 32.47B USD | 52.18 | CN¥6.19 0.91 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.46 15.54 USD |
-1.97
|
€28.11B 32.45B USD | €5.34M 6.17M USD | €13.41 15.48 USD | €13.75 15.87 USD | €28.11B 32.45B USD | 12.02 | €1.12 1.29 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 53.38 66.95 USD |
+1.83
|
CHF 25.80B 32.36B USD | CHF 941.61K 1.18M USD | CHF 52.58 65.95 USD | CHF 53.74 67.4 USD | CHF 25.80B 32.36B USD | 49.88 | CHF 1.07 1.34 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$196.66 11.64 USD |
+0.05
|
MX$546.04B 32.33B USD | MX$8.89M 526.31K USD | MX$193.63 11.47 USD | MX$197.50 11.69 USD | MX$546.04B 32.33B USD | 9.13 | MX$21.52 1.27 USD | ||
Adyen
ADYEY
US
|
$10.23 — |
-1.63
|
$32.29B — | $49.10K — | $10.18 — | $10.37 — | $32.29B — | 24.35 | $0.42 — | ||
Kering SA
0IIH.IL
GB
|
€213.73 246.71 USD |
+1.99
|
€27.97B 32.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.97B 32.29B USD | 7.68 | €27.80 32.09 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,383.20 16.73 USD |
+3.69
|
₹2.67T 32.27B USD | ₹4.22M 51.06K USD | ₹1,336.00 16.16 USD | ₹1,383.20 16.73 USD | ₹2.67T 32.27B USD | 67.47 | ₹20.50 0.25 USD | ||
Mettler-Toledo
MTD
US
|
$1,609.27 — |
+0.7
|
$32.24B — | $287.03K — | $1,592.54 — | $1,619.58 — | $32.24B — | 35.47 | $45.36 — | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,870.00 218.3 USD |
-2.83
|
NT$1.01T 32.13B USD | NT$390.49K 12.41K USD | NT$6,685.00 212.42 USD | NT$6,955.00 221 USD | NT$1.01T 32.13B USD | 153.93 | NT$44.63 1.42 USD | ||
United Airlines
UAL
US
|
$98.96 — |
-4.14
|
$32.12B — | $5.42M — | $97.70 — | $101.91 — | $32.12B — | 9.26 | $10.68 — | ||
KONE Oyj
KNEBV.HE
FI
|
€53.66 61.94 USD |
-0.15
|
€27.81B 32.1B USD | €579.26K 668.66K USD | €53.46 61.71 USD | €54.10 62.45 USD | €27.81B 32.1B USD | 29.48 | €1.82 2.1 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 610.50 59.59 USD |
+2.07
|
SEK 328.85B 32.1B USD | SEK 959.59K 93.67K USD | SEK 595.90 58.17 USD | SEK 614.80 60.01 USD | SEK 328.85B 32.1B USD | 46.56 | SEK 13.11 1.28 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$244.29 181.28 USD |
-0.42
|
CA$43.19B 32.05B USD | CA$340.53K 252.69K USD | CA$241.34 179.09 USD | CA$246.87 183.19 USD | CA$43.19B 32.05B USD | 13.57 | CA$17.99 13.35 USD | ||
Resona
RSNHF
US
|
$14.36 — |
-6.81
|
$32.03B — | $300.00 — | $16.20 — | $16.20 — | $32.03B — | 18.89 | $0.76 — | ||
3i
TGOPY
US
|
$7.88 — |
-1.01
|
$32.01B — | $117.52K — | $7.87 — | $7.96 — | $32.01B — | 4.37 | $1.80 — | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€31.70 36.59 USD |
+0.44
|
€27.67B 31.95B USD | €6.51K 7.52K USD | €31.70 36.59 USD | €32.26 37.24 USD | €27.67B 31.95B USD | 12.73 | €2.49 2.87 USD | ||
CK Hutchison
CKHUY
US
|
$8.34 — |
-2
|
$31.94B — | $6.15K — | $8.34 — | $8.51 — | $31.94B — | 6.61 | $1.26 — | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$65.10 8.32 USD |
-1.88
|
HK$249.34B 31.88B USD | HK$1.15M 146.56K USD | HK$65.00 8.31 USD | HK$66.35 8.48 USD | HK$249.34B 31.88B USD | 6.59 | HK$9.87 1.26 USD | ||
Henkel
HENKY
US
|
$19.67 — |
+1.44
|
$31.85B — | $1.43K — | $19.48 — | $19.67 — | $31.85B — | 14.35 | $1.37 — | ||
Naspers
NPSNY
US
|
$8.51 — |
-1.05
|
$31.83B — | $30.83K — | $8.47 — | $8.60 — | $31.83B — | 6.97 | $1.22 — | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 269.40 26.3 USD |
+0.11
|
SEK 325.96B 31.82B USD | SEK 1.39M 135.61K USD | SEK 269.40 26.3 USD | SEK 275.80 26.92 USD | SEK 325.96B 31.82B USD | 36.85 | SEK 7.31 0.71 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 907.40 1138.09 USD |
+0.82
|
CHF 25.36B 31.8B USD | CHF 44.76K 56.14K USD | CHF 894.20 1121.54 USD | CHF 910.20 1141.6 USD | CHF 25.36B 31.8B USD | 19.76 | CHF 45.92 57.59 USD | ||
Teck Resources
TECK
US
|
$64.80 — |
-3.53
|
$31.79B — | $1.91M — | $64.29 — | $66.41 — | $31.79B — | 17.60 | $3.68 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$121.56 — |
-0.14
|
$31.77B — | $436.00 — | $121.56 — | $122.00 — | $31.77B — | 10.76 | $11.29 — | ||
Neste Oyj
0O46.IL
GB
|
€32.55 37.57 USD |
+0.28
|
€27.51B 31.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.51B 31.76B USD | 21.84 | €1.49 1.72 USD | ||
adidas AG
0OLD.IL
GB
|
€153.85 177.59 USD |
+0.84
|
€27.50B 31.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.50B 31.74B USD | 0 | -€0.65 -0.7 USD | ||
Gold Fields
GFI
US
|
$35.55 — |
-2.17
|
$31.67B — | $3.91M — | $35.03 — | $36.09 — | $31.67B — | 7.28 | $4.88 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.22 — |
+2.2
|
$31.62B — | $33.17K — | $35.71 — | $36.22 — | $31.62B — | 12.31 | $2.94 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€15.23 17.58 USD |
-0.85
|
€27.39B 31.61B USD | €2.74M 3.16M USD | €15.21 17.55 USD | €15.64 18.05 USD | €27.39B 31.61B USD | 84.61 | €0.18 0.21 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,124 19.26 USD |
+3.79
|
¥5T 31.59B USD | ¥3M 16.63K USD | ¥3,028 18.67 USD | ¥3,130 19.3 USD | ¥5T 31.59B USD | 37.50 | ¥83 0.51 USD | ||
DexCom
DXCM
US
|
$83.47 — |
-1.87
|
$31.50B — | $3.48M — | $83.30 — | $86.18 — | $31.50B — | 33.12 | $2.52 — | ||
Leonardo S.p.a.
LDO.MI
IT
|
€47.26 54.55 USD |
+0.61
|
€27.26B 31.47B USD | €1.43M 1.65M USD | €46.77 53.99 USD | €47.58 54.92 USD | €27.26B 31.47B USD | 23.28 | €2.03 2.34 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$71.30 2.27 USD |
-1.25
|
NT$988.53B 31.41B USD | NT$7.52M 238.83K USD | NT$71.30 2.27 USD | NT$72.40 2.3 USD | NT$988.53B 31.41B USD | 27.74 | NT$2.57 0.08 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,284 14.08 USD |
-2.43
|
¥5T 31.41B USD | ¥6M 34.97K USD | ¥2,242 13.82 USD | ¥2,313 14.26 USD | ¥5T 31.41B USD | 20.91 | ¥109 0.67 USD | ||
Cboe Global Markets
CBOE
US
|
$300.47 — |
+2.81
|
$31.38B — | $1.26M — | $294.16 — | $306.43 — | $31.38B — | 23.41 | $12.83 — | ||
HEICO
HEI-A
US
|
$224.42 — |
+1.46
|
$31.36B — | $360.16K — | $221.56 — | $224.47 — | $31.36B — | 37.40 | $6.00 — | ||
Tokyo Electron
TOELF
US
|
$69.07 — |
-7.91
|
$31.36B — | $1.36K — | $69.07 — | $70.80 — | $31.36B — | 39.46 | $1.75 — | ||
Naturgy Energy
GASNY
US
|
$6.72 — |
-1.32
|
$31.35B — | $2.61K — | $6.71 — | $6.73 — | $31.35B — | 13.17 | $0.51 — | ||
Vulcan Materials
VMC
US
|
$241.77 — |
-0.73
|
$31.33B — | $1.05M — | $238.72 — | $243.11 — | $31.33B — | 28.51 | $8.48 — | ||
M&T Bank
MTB
US
|
$216.05 — |
-0.86
|
$31.31B — | $795.46K — | $213.23 — | $216.32 — | $31.31B — | 11.41 | $18.92 — | ||
Novozymes
NVZMY
US
|
$67.03 — |
+1.09
|
$31.25B — | $1.41K — | $66.28 — | $67.08 — | $31.25B — | 42.15 | $1.59 — | ||
Oriental Land
OLCLY
US
|
$19.03 — |
+0.63
|
$31.20B — | $1.45K — | $18.93 — | $19.04 — | $31.20B — | 38.83 | $0.49 — | ||
adidas AG
ADS.DE
DE
|
€154.40 178.23 USD |
+0.75
|
€27.03B 31.2B USD | €540.94K 624.43K USD | €152.85 176.44 USD | €155.85 179.9 USD | €27.03B 31.2B USD | 18.94 | €8.15 9.41 USD | ||
Zoetis
ZTS
US
|
$75.29 — |
+1.33
|
$31.11B — | $4.16M — | $74.25 — | $75.89 — | $31.11B — | 12.38 | $6.08 — | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$9.58 — |
-1.34
|
$31.09B — | $18.87M — | $9.47 — | $9.71 — | $31.09B — | 12.12 | $0.79 — | ||
Coal India Limited
COALINDIA.NS
IN
|
₹417.00 5.05 USD |
+2.08
|
₹2.57T 31.09B USD | ₹7.07M 85.55K USD | ₹410.00 4.96 USD | ₹418.65 5.06 USD | ₹2.57T 31.09B USD | 8.06 | ₹51.68 0.63 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹416.70 5.04 USD |
+1.88
|
₹2.57T 31.07B USD | ₹315.38K 3.82K USD | ₹410.00 4.96 USD | ₹418.50 5.06 USD | ₹2.57T 31.07B USD | 8.23 | ₹50.63 0.61 USD | ||
Experian
EXPGY
US
|
$35.40 — |
-1.28
|
$31.01B — | $2.31K — | $35.31 — | $35.90 — | $31.01B — | 21.71 | $1.63 — | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$9.55 — |
+2.14
|
$30.99B — | $104.00 — | $10.00 — | $10.00 — | $30.99B — | 12.08 | $0.79 — | ||
KONE
KNYJY
US
|
$29.84 — |
-0.9
|
$30.93B — | $10.42K — | $29.77 — | $29.84 — | $30.93B — | 28.15 | $1.06 — | ||
Universal Music
UMGNF
US
|
$17.18 — |
+4.09
|
$30.88B — | $100.00 — | $16.50 — | $16.50 — | $30.88B — | 81.78 | $0.21 — | ||
Alcon
ALC
US
|
$63.87 — |
+1.38
|
$30.87B — | $1.72M — | $63.17 — | $64.12 — | $30.87B — | 48.38 | $1.32 — | ||
Swiss Life
SZLMY
US
|
$53.91 — |
+1.11
|
$30.84B — | $8.44K — | $53.91 — | $53.91 — | $30.84B — | 18.65 | $2.89 — | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥8,887 54.8 USD |
-15.32
|
¥5T 30.81B USD | ¥10M 59.14K USD | ¥8,876 54.73 USD | ¥9,884 60.95 USD | ¥5T 30.81B USD | 76.35 | ¥116 0.72 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.28 5.73 USD |
-2.08
|
R$151.96B 30.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.96B 30.8B USD | 13.82 | R$2.05 0.41 USD | ||
Jabil
JBL
US
|
$293.91 — |
-7.53
|
$30.80B — | $1.48M — | $289.61 — | $313.31 — | $30.80B — | 30.14 | $9.75 — | ||
CK Hutchison
CKHUF
US
|
$8.04 — |
-4.06
|
$30.79B — | $1.47K — | $8.35 — | $8.35 — | $30.79B — | 6.38 | $1.26 — | ||
Bridgestone
BRDCY
US
|
$12.46 — |
+0.32
|
$30.76B — | $13.10K — | $12.11 — | $12.49 — | $30.76B — | 19.46 | $0.64 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 97.10 9.48 USD |
+2.23
|
SEK 315.14B 30.76B USD | SEK 14.30M 1.4M USD | SEK 96.06 9.38 USD | SEK 97.52 9.52 USD | SEK 315.14B 30.76B USD | 13.15 | SEK 7.38 0.72 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,214 32.15 USD |
-4.15
|
¥5T 30.6B USD | ¥1M 6.54K USD | ¥5,214 32.15 USD | ¥5,317 32.79 USD | ¥5T 30.6B USD | 35.25 | ¥148 0.91 USD | ||
Weichai Power
WEICF
US
|
$3.54 — |
-0.84
|
$30.59B — | $400.00 — | $3.75 — | $3.83 — | $30.59B — | 16.85 | $0.21 — | ||
Huntington Bancshares
HBAN
US
|
$15.10 — |
-0.92
|
$30.51B — | $28.31M — | $14.91 — | $15.13 — | $30.51B — | 11.61 | $1.30 — | ||
Credicorp
BAP
US
|
$383.94 — |
+0.85
|
$30.49B — | $335.74K — | $374.98 — | $388.15 — | $30.49B — | 14.46 | $26.55 — | ||
Tenaris S.A.
TEN.MI
IT
|
€26.13 30.16 USD |
+0.46
|
€26.38B 30.45B USD | €1.03M 1.19M USD | €26.07 30.09 USD | €26.46 30.54 USD | €26.38B 30.45B USD | 16.22 | €1.61 1.86 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$51.82 38.45 USD |
+0.33
|
CA$41.03B 30.45B USD | CA$372.14K 276.15K USD | CA$50.72 37.64 USD | CA$51.88 38.5 USD | CA$41.03B 30.45B USD | 60.25 | CA$0.86 0.64 USD | ||
Universal Music
UNVGY
US
|
$8.43 — |
-1.52
|
$30.32B — | $54.76K — | $8.40 — | $8.51 — | $30.32B — | 84.29 | $0.10 — | ||
Bridgestone Corporation
5108.T
JP
|
¥3,982 24.55 USD |
+0.15
|
¥5T 30.31B USD | ¥1M 6.74K USD | ¥3,933 24.25 USD | ¥4,004 24.69 USD | ¥5T 30.31B USD | 20.05 | ¥199 1.22 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
