Ergebnisseite 15 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$41.60 1.32 USD |
-2.46
|
NT$1.04T 33.2B USD | NT$73.11M 2.32M USD | NT$41.20 1.31 USD | NT$42.20 1.34 USD | NT$1.04T 33.2B USD | 22.01 | NT$1.89 0.06 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€382.00 440.96 USD |
0
|
€28.74B 33.18B USD | €83.00 95.81 USD | €382.00 440.96 USD | €393.80 454.58 USD | €28.74B 33.18B USD | 33.45 | €11.42 13.18 USD | ||
Axon Enterprise
AXON
US
|
$408.42 — |
-1.19
|
$33.18B — | $1.04M — | $395.75 — | $415.19 — | $33.18B — | 171.60 | $2.38 — | ||
Venture Global
VG
US
|
$13.27 — |
-4.12
|
$33.18B — | $9.99M — | $13.15 — | $13.86 — | $33.18B — | 10.87 | $1.22 — | ||
Restaurant Brands
QSR
US
|
$72.41 — |
+1.6
|
$33.17B — | $3.16M — | $70.88 — | $72.55 — | $33.17B — | 18.19 | $3.98 — | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€43.65 50.39 USD |
-0.17
|
€28.71B 33.14B USD | €0.00 0 USD | €43.65 50.39 USD | €43.65 50.39 USD | €28.71B 33.14B USD | 24.11 | €1.81 2.09 USD | ||
ResMed
RMD
US
|
$235.29 — |
+0.11
|
$33.09B — | $1.02M — | $232.76 — | $237.06 — | $33.09B — | 22.53 | $10.44 — | ||
COSCO SHIPPING
CICOF
US
|
$2.17 — |
0
|
$33.02B — | $250.00 — | $2.17 — | $2.17 — | $33.02B — | 8.67 | $0.25 — | ||
Iron Mountain
IRM
US
|
$110.86 — |
-3.26
|
$33.00B — | $1.08M — | $110.45 — | $115.08 — | $33.00B — | 79.18 | $1.40 — | ||
Hershey
HSY
US
|
$164.25 — |
+0.74
|
$33.00B — | $1.16M — | $161.88 — | $165.49 — | $33.00B — | 22.28 | $7.37 — | ||
ResMed Inc.
RMD.AX
AU
|
A$33.59 23.46 USD |
+0.03
|
A$47.24B 33B USD | A$1.76M 1.23M USD | A$33.36 23.3 USD | A$33.75 23.58 USD | A$47.24B 33B USD | 21.81 | A$1.54 1.08 USD | ||
Kimberly-Clark
KMB
US
|
$99.41 — |
+1.14
|
$33.00B — | $6.23M — | $97.84 — | $99.62 — | $33.00B — | 19.37 | $5.13 — | ||
EQT
EQT
US
|
$52.75 — |
-3.09
|
$33.00B — | $5.23M — | $52.61 — | $54.49 — | $33.00B — | 12.61 | $4.18 — | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥116.20 17.14 USD |
+1.04
|
CN¥223.61B 32.99B USD | CN¥74.51M 10.99M USD | CN¥113.07 16.68 USD | CN¥118.89 17.54 USD | CN¥223.61B 32.99B USD | 44.69 | CN¥2.60 0.38 USD | ||
Expedia
EXPE
US
|
$274.69 — |
+0.46
|
$32.97B — | $1.38M — | $270.00 — | $275.96 — | $32.97B — | 17.08 | $16.08 — | ||
Dassault Systèmes
DASTY
US
|
$25.07 — |
-0.63
|
$32.94B — | $6.53K — | $24.86 — | $25.07 — | $32.94B — | 22.18 | $1.13 — | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$26.74 3.42 USD |
-1.55
|
HK$257.25B 32.89B USD | HK$8.13M 1.04M USD | HK$26.42 3.38 USD | HK$27.06 3.46 USD | HK$257.25B 32.89B USD | 4.28 | HK$6.24 0.8 USD | ||
EMCOR
EME
US
|
$745.35 — |
-3.96
|
$32.88B — | $338.67K — | $736.90 — | $770.43 — | $32.88B — | 23.20 | $32.12 — | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€70.35 81.21 USD |
0
|
€28.48B 32.88B USD | €76.86K 88.72K USD | €69.35 80.05 USD | €70.80 81.73 USD | €28.48B 32.88B USD | 14.71 | €4.78 5.52 USD | ||
Elbit Systems
ESLT
US
|
$701.38 — |
+5.05
|
$32.87B — | $163.70K — | $691.25 — | $712.00 — | $32.87B — | 52.77 | $13.29 — | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.72 5.86 USD |
0
|
CN¥222.49B 32.83B USD | CN¥37.22M 5.49M USD | CN¥39.20 5.78 USD | CN¥39.90 5.89 USD | CN¥222.49B 32.83B USD | 7.95 | CN¥4.99 0.74 USD | ||
Saab
SAABY
US
|
$30.39 — |
+1.59
|
$32.74B — | $4.88K — | $30.26 — | $30.41 — | $32.74B — | 43.42 | $0.70 — | ||
ACWA Power Company
2082.SR
SR
|
SAR 160.10 42.71 USD |
0
|
SAR 122.65B 32.72B USD | SAR 257.73K 68.76K USD | SAR 160.10 42.71 USD | SAR 160.10 42.71 USD | SAR 122.65B 32.72B USD | 74.81 | SAR 2.14 0.57 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.42 1.68 USD |
-0.7
|
CN¥221.62B 32.7B USD | CN¥150.20M 22.16M USD | CN¥11.26 1.66 USD | CN¥11.52 1.7 USD | CN¥221.62B 32.7B USD | 5.36 | CN¥2.13 0.31 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,670.00 243.72 USD |
-6.97
|
NT$1.03T 32.66B USD | NT$2.35M 74.71K USD | NT$7,570.00 240.54 USD | NT$8,095.00 257.22 USD | NT$1.03T 32.66B USD | 197.02 | NT$38.93 1.24 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.54 35.25 USD |
-0.65
|
€28.29B 32.66B USD | €32.59K 37.62K USD | €30.34 35.02 USD | €30.74 35.48 USD | €28.29B 32.66B USD | 14.07 | €2.17 2.5 USD | ||
KONE Oyj
0II2.IL
GB
|
€52.98 61.16 USD |
-1.73
|
€28.29B 32.65B USD | €1.00 1.15 USD | €52.98 61.16 USD | €53.44 61.69 USD | €28.29B 32.65B USD | 29.93 | €1.77 2.04 USD | ||
Fortescue
FSUGY
US
|
$21.17 — |
-0.84
|
$32.59B — | $23.92K — | $21.09 — | $22.00 — | $32.59B — | 11.44 | $1.85 — | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.41 1.84 USD |
-1.71
|
HK$254.03B 32.48B USD | HK$4.50M 575.45K USD | HK$14.27 1.82 USD | HK$14.60 1.87 USD | HK$254.03B 32.48B USD | 7.27 | HK$1.98 0.25 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.23 37.2 USD |
0
|
€28.14B 32.48B USD | €2.31M 2.67M USD | €31.64 36.52 USD | €32.30 37.29 USD | €28.14B 32.48B USD | 12.78 | €2.52 2.91 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 40.75 1.15 USD |
0
|
THB 1.15T 32.48B USD | THB 39.39M 1.11M USD | THB 40.50 1.14 USD | THB 41.00 1.15 USD | THB 1.15T 32.48B USD | 9.52 | THB 4.28 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.75 1.15 USD |
0
|
THB 1.15T 32.48B USD | THB 39.40M 1.11M USD | THB 40.50 1.14 USD | THB 41.00 1.15 USD | THB 1.15T 32.48B USD | 9.47 | THB 4.30 0.12 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.46 15.54 USD |
-1.97
|
€28.11B 32.45B USD | €5.34M 6.17M USD | €13.41 15.48 USD | €13.75 15.87 USD | €28.11B 32.45B USD | 12.02 | €1.12 1.29 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 53.38 66.95 USD |
+1.83
|
CHF 25.80B 32.36B USD | CHF 941.61K 1.18M USD | CHF 52.58 65.95 USD | CHF 53.74 67.4 USD | CHF 25.80B 32.36B USD | 50.83 | CHF 1.05 1.32 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$196.66 11.64 USD |
+0.05
|
MX$546.04B 32.33B USD | MX$8.89M 526.31K USD | MX$193.63 11.47 USD | MX$197.50 11.69 USD | MX$546.04B 32.33B USD | 9.13 | MX$21.52 1.27 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.02 10.49 USD |
-1.96
|
A$46.25B 32.31B USD | A$9.54M 6.66M USD | A$15.01 10.49 USD | A$15.25 10.65 USD | A$46.25B 32.31B USD | 10.96 | A$1.37 0.96 USD | ||
Adyen
ADYEY
US
|
$10.23 — |
-1.63
|
$32.29B — | $49.10K — | $10.18 — | $10.37 — | $32.29B — | 24.95 | $0.41 — | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 613.60 59.89 USD |
+0.51
|
SEK 330.52B 32.26B USD | SEK 67.54K 6.59K USD | SEK 605.90 59.14 USD | SEK 614.20 59.95 USD | SEK 330.52B 32.26B USD | 46.80 | SEK 13.11 1.28 USD | ||
Mettler-Toledo
MTD
US
|
$1,609.27 — |
+0.7
|
$32.24B — | $287.03K — | $1,592.54 — | $1,619.58 — | $32.24B — | 35.47 | $45.36 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$123.21 — |
-0.2
|
$32.20B — | $436.00 — | $121.56 — | $122.00 — | $32.20B — | 10.93 | $11.27 — | ||
United Airlines
UAL
US
|
$98.96 — |
-4.14
|
$32.12B — | $5.42M — | $97.70 — | $101.91 — | $32.12B — | 9.66 | $10.24 — | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 915.80 1148.63 USD |
+0.93
|
CHF 25.59B 32.1B USD | CHF 1.35K 1.69K USD | CHF 912.80 1144.86 USD | CHF 915.80 1148.63 USD | CHF 25.59B 32.1B USD | 20.10 | CHF 45.55 57.13 USD | ||
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥319.33 47.12 USD |
-5.25
|
CN¥217.52B 32.09B USD | CN¥8.32M 1.23M USD | CN¥316.00 46.62 USD | CN¥335.17 49.45 USD | CN¥217.52B 32.09B USD | 51.58 | CN¥6.19 0.91 USD | ||
CK Hutchison
CKHUY
US
|
$8.37 — |
-1.65
|
$32.06B — | $6.15K — | $8.34 — | $8.51 — | $32.06B — | 6.64 | $1.26 — | ||
CK Hutchison
CKHUF
US
|
$8.37 — |
+4.1
|
$32.06B — | $1.47K — | $8.35 — | $8.35 — | $32.06B — | 6.64 | $1.26 — | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$244.29 181.28 USD |
-0.42
|
CA$43.19B 32.05B USD | CA$340.53K 252.69K USD | CA$241.34 179.09 USD | CA$246.87 183.19 USD | CA$43.19B 32.05B USD | 13.57 | CA$17.99 13.35 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€53.56 61.83 USD |
-0.19
|
€27.76B 32.04B USD | €8.99K 10.38K USD | €53.56 61.83 USD | €53.84 62.15 USD | €27.76B 32.04B USD | 29.42 | €1.82 2.1 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$72.70 2.31 USD |
+0.69
|
NT$1.01T 32.03B USD | NT$33.28M 1.06M USD | NT$70.80 2.25 USD | NT$72.80 2.31 USD | NT$1.01T 32.03B USD | 28.28 | NT$2.57 0.08 USD | ||
3i
TGOPY
US
|
$7.88 — |
-1.01
|
$32.01B — | $117.52K — | $7.87 — | $7.96 — | $32.01B — | 4.37 | $1.80 — | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€31.70 36.59 USD |
0
|
€27.67B 31.95B USD | €6.51K 7.52K USD | €31.70 36.59 USD | €32.26 37.24 USD | €27.67B 31.95B USD | 12.73 | €2.49 2.87 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥9,213 56.81 USD |
-12.22
|
¥5T 31.94B USD | ¥24M 149.69K USD | ¥8,876 54.73 USD | ¥9,884 60.95 USD | ¥5T 31.94B USD | 79.15 | ¥116 0.72 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€87.80 101.35 USD |
-7.97
|
€27.64B 31.9B USD | €9.40K 10.85K USD | €94.80 109.43 USD | €97.20 112.2 USD | €27.64B 31.9B USD | 0 | -€0.47 -0.5 USD | ||
Henkel
HENKY
US
|
$19.70 — |
+1.6
|
$31.90B — | $1.43K — | $19.48 — | $19.67 — | $31.90B — | 14.17 | $1.39 — | ||
Naspers
NPSNY
US
|
$8.50 — |
-1.16
|
$31.80B — | $30.83K — | $8.47 — | $8.60 — | $31.80B — | 7.02 | $1.21 — | ||
Teck Resources
TECK
US
|
$64.80 — |
-3.53
|
$31.79B — | $1.91M — | $64.29 — | $66.41 — | $31.79B — | 18.25 | $3.55 — | ||
Kering SA
0IIH.IL
GB
|
€210.10 242.53 USD |
-1.7
|
€27.50B 31.74B USD | €1.00 1.15 USD | €210.10 242.53 USD | €215.00 248.18 USD | €27.50B 31.74B USD | 7.55 | €27.80 32.09 USD | ||
Resona
RSNHF
US
|
$14.23 — |
-0.92
|
$31.73B — | $300.00 — | $16.20 — | $16.20 — | $31.73B — | 18.72 | $0.76 — | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$64.75 8.28 USD |
-2.41
|
HK$248.00B 31.71B USD | HK$4.14M 529.69K USD | HK$64.70 8.27 USD | HK$66.35 8.48 USD | HK$248.00B 31.71B USD | 6.56 | HK$9.87 1.26 USD | ||
Naturgy Energy
GASNY
US
|
$6.79 — |
-0.29
|
$31.68B — | $2.61K — | $6.71 — | $6.73 — | $31.68B — | 13.31 | $0.51 — | ||
Gold Fields
GFI
US
|
$35.55 — |
-2.17
|
$31.67B — | $3.91M — | $35.03 — | $36.09 — | $31.67B — | 7.45 | $4.77 — | ||
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,765.00 214.96 USD |
-4.31
|
NT$995.83B 31.64B USD | NT$1.73M 54.83K USD | NT$6,660.00 211.62 USD | NT$7,070.00 224.65 USD | NT$995.83B 31.64B USD | 153.33 | NT$44.12 1.4 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.22 — |
+2.2
|
$31.62B — | $33.17K — | $35.71 — | $36.22 — | $31.62B — | 12.07 | $3.00 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€15.23 17.58 USD |
0
|
€27.39B 31.61B USD | €2.74M 3.16M USD | €15.21 17.55 USD | €15.64 18.05 USD | €27.39B 31.61B USD | 84.61 | €0.18 0.21 USD | ||
adidas AG
0OLD.IL
GB
|
€152.95 176.56 USD |
-0.58
|
€27.34B 31.56B USD | €0.00 0 USD | €152.95 176.56 USD | €152.95 176.56 USD | €27.34B 31.56B USD | 0 | -€0.65 -0.7 USD | ||
Neste Oyj
0O46.IL
GB
|
€32.33 37.32 USD |
-0.66
|
€27.33B 31.55B USD | €22.00 25.4 USD | €32.21 37.18 USD | €32.21 37.18 USD | €27.33B 31.55B USD | 21.69 | €1.49 1.72 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,118 19.23 USD |
+3.59
|
¥5T 31.53B USD | ¥6M 39.48K USD | ¥3,028 18.67 USD | ¥3,130 19.3 USD | ¥5T 31.53B USD | 37.43 | ¥83 0.51 USD | ||
DexCom
DXCM
US
|
$83.47 — |
-1.87
|
$31.50B — | $3.48M — | $83.30 — | $86.18 — | $31.50B — | 33.79 | $2.47 — | ||
Leonardo S.p.a.
LDO.MI
IT
|
€47.26 54.55 USD |
+0.61
|
€27.26B 31.47B USD | €1.43M 1.65M USD | €46.77 53.99 USD | €47.58 54.92 USD | €27.26B 31.47B USD | 23.28 | €2.03 2.34 USD | ||
Tokyo Electron
TOELF
US
|
$69.24 — |
-4.96
|
$31.43B — | $1.36K — | $69.07 — | $70.80 — | $31.43B — | 41.46 | $1.67 — | ||
Cboe Global Markets
CBOE
US
|
$300.47 — |
+2.81
|
$31.38B — | $1.26M — | $294.16 — | $306.43 — | $31.38B — | 23.41 | $12.83 — | ||
HEICO
HEI-A
US
|
$224.42 — |
+1.46
|
$31.36B — | $360.16K — | $221.56 — | $224.47 — | $31.36B — | 37.40 | $6.00 — | ||
Vulcan Materials
VMC
US
|
$241.77 — |
-0.73
|
$31.33B — | $1.05M — | $238.72 — | $243.11 — | $31.33B — | 28.51 | $8.48 — | ||
M&T Bank
MTB
US
|
$216.05 — |
-0.86
|
$31.31B — | $795.46K — | $213.23 — | $216.32 — | $31.31B — | 11.51 | $18.76 — | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,276 14.03 USD |
-2.78
|
¥5T 31.3B USD | ¥14M 86.97K USD | ¥2,242 13.82 USD | ¥2,313 14.26 USD | ¥5T 31.3B USD | 20.84 | ¥109 0.67 USD | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£1,918.00 2547.14 USD |
-3.72
|
£23.56B 31.29B USD | £0.00 0 USD | £1,918.00 2547.14 USD | £1,918.00 2547.14 USD | £23.56B 31.29B USD | 19.37 | £0.99 1.31 USD | ||
Novozymes
NVZMY
US
|
$67.10 — |
+1.19
|
$31.29B — | $1.41K — | $66.28 — | $67.08 — | $31.29B — | 42.20 | $1.59 — | ||
Coal India Limited
COALINDIA.NS
IN
|
₹419.30 5.07 USD |
+0.55
|
₹2.58T 31.26B USD | ₹4.90M 59.29K USD | ₹415.05 5.02 USD | ₹419.80 5.08 USD | ₹2.58T 31.26B USD | 8.11 | ₹51.68 0.63 USD | ||
Oriental Land
OLCLY
US
|
$19.03 — |
+0.69
|
$31.20B — | $1.45K — | $18.93 — | $19.04 — | $31.20B — | 38.83 | $0.49 — | ||
adidas AG
ADS.DE
DE
|
€154.40 178.23 USD |
0
|
€27.03B 31.2B USD | €540.94K 624.43K USD | €152.85 176.44 USD | €155.85 179.9 USD | €27.03B 31.2B USD | 18.94 | €8.15 9.41 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹418.45 5.06 USD |
+0.42
|
₹2.58T 31.2B USD | ₹98.14K 1.19K USD | ₹415.10 5.02 USD | ₹419.80 5.08 USD | ₹2.58T 31.2B USD | 8.26 | ₹50.63 0.61 USD | ||
Zoetis
ZTS
US
|
$75.29 — |
+1.33
|
$31.11B — | $4.16M — | $74.25 — | $75.89 — | $31.11B — | 12.38 | $6.08 — | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$9.58 — |
-1.34
|
$31.09B — | $18.87M — | $9.47 — | $9.71 — | $31.09B — | 12.28 | $0.78 — | ||
Experian
EXPGY
US
|
$35.40 — |
-1.17
|
$31.01B — | $2.31K — | $35.31 — | $35.90 — | $31.01B — | 21.98 | $1.61 — | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$9.55 — |
+2.14
|
$30.99B — | $104.00 — | $10.00 — | $10.00 — | $30.99B — | 12.08 | $0.79 — | ||
Swiss Life
SZLMY
US
|
$54.12 — |
+0.24
|
$30.96B — | $8.44K — | $53.91 — | $53.91 — | $30.96B — | 18.66 | $2.90 — | ||
KONE
KNYJY
US
|
$29.84 — |
-0.81
|
$30.93B — | $10.42K — | $29.77 — | $29.84 — | $30.93B — | 28.41 | $1.05 — | ||
Alcon
ALC
US
|
$63.87 — |
+1.38
|
$30.87B — | $1.72M — | $63.17 — | $64.12 — | $30.87B — | 47.66 | $1.34 — | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.28 5.73 USD |
-2.08
|
R$151.96B 30.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.96B 30.8B USD | 13.82 | R$2.05 0.41 USD | ||
Jabil
JBL
US
|
$293.91 — |
-7.53
|
$30.80B — | $1.48M — | $289.61 — | $313.31 — | $30.80B — | 32.58 | $9.02 — | ||
Bridgestone
BRDCY
US
|
$12.46 — |
+0.32
|
$30.76B — | $13.10K — | $12.11 — | $12.49 — | $30.76B — | 19.46 | $0.64 — | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,318.30 15.95 USD |
-4.69
|
₹2.54T 30.76B USD | ₹4.56M 55.21K USD | ₹1,260.50 15.25 USD | ₹1,385.90 16.77 USD | ₹2.54T 30.76B USD | 66.68 | ₹19.77 0.24 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,237 32.29 USD |
-3.73
|
¥5T 30.73B USD | ¥4M 24.42K USD | ¥5,203 32.08 USD | ¥5,317 32.79 USD | ¥5T 30.73B USD | 36.40 | ¥144 0.89 USD | ||
Universal Music
UMGNF
US
|
$17.07 — |
-0.58
|
$30.70B — | $100.00 — | $16.50 — | $16.50 — | $30.70B — | 81.30 | $0.21 — | ||
Huntington Bancshares
HBAN
US
|
$15.10 — |
-0.92
|
$30.51B — | $28.31M — | $14.91 — | $15.13 — | $30.51B — | 11.61 | $1.30 — | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 258.30 25.21 USD |
-4.12
|
SEK 312.53B 30.51B USD | SEK 137.09K 13.38K USD | SEK 257.50 25.14 USD | SEK 263.50 25.72 USD | SEK 312.53B 30.51B USD | 35.33 | SEK 7.31 0.71 USD | ||
Credicorp
BAP
US
|
$383.94 — |
+0.85
|
$30.49B — | $335.74K — | $374.98 — | $388.15 — | $30.49B — | 14.33 | $26.78 — | ||
Bridgestone Corporation
5108.T
JP
|
¥4,002 24.68 USD |
+0.65
|
¥5T 30.46B USD | ¥4M 25.81K USD | ¥3,933 24.25 USD | ¥4,024 24.81 USD | ¥5T 30.46B USD | 20.28 | ¥197 1.22 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.13 30.16 USD |
+0.46
|
€26.38B 30.45B USD | €1.03M 1.19M USD | €26.07 30.09 USD | €26.46 30.54 USD | €26.38B 30.45B USD | 16.22 | €1.61 1.86 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$51.82 38.45 USD |
+0.33
|
CA$41.03B 30.45B USD | CA$372.14K 276.15K USD | CA$50.72 37.64 USD | CA$51.88 38.5 USD | CA$41.03B 30.45B USD | 60.25 | CA$0.86 0.64 USD | ||
Intact Financial
IFCZF
US
|
$171.57 — |
-0.17
|
$30.33B — | $100.00 — | $169.41 — | $169.41 — | $30.33B — | 13.17 | $13.02 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
