Ergebnisseite 15 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$41.60 1.32 USD |
-2.46
|
NT$1.04T 33.2B USD | NT$73.11M 2.32M USD | NT$41.20 1.31 USD | NT$42.20 1.34 USD | NT$1.04T 33.2B USD | 22.01 | NT$1.89 0.06 USD | ||
Axon Enterprise
AXON
US
|
$408.42 — |
-1.19
|
$33.18B — | $1.04M — | $395.75 — | $415.19 — | $33.18B — | 171.60 | $2.38 — | ||
Venture Global
VG
US
|
$13.27 — |
-4.12
|
$33.18B — | $9.99M — | $13.15 — | $13.86 — | $33.18B — | 10.87 | $1.22 — | ||
Restaurant Brands
QSR
US
|
$72.41 — |
+1.6
|
$33.17B — | $3.16M — | $70.88 — | $72.55 — | $33.17B — | 18.19 | $3.98 — | ||
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.24 1.81 USD |
-1.37
|
CN¥224.62B 33.14B USD | CN¥117.17M 17.29M USD | CN¥12.10 1.79 USD | CN¥12.45 1.84 USD | CN¥224.62B 33.14B USD | 6.58 | CN¥1.86 0.27 USD | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€43.63 50.36 USD |
-0.22
|
€28.69B 33.12B USD | €5.10K 5.89K USD | €43.46 50.17 USD | €44.00 50.78 USD | €28.69B 33.12B USD | 24.10 | €1.81 2.09 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 629.70 61.47 USD |
+3.14
|
SEK 339.19B 33.11B USD | SEK 832.18K 81.23K USD | SEK 605.90 59.14 USD | SEK 630.00 61.5 USD | SEK 339.19B 33.11B USD | 47.06 | SEK 13.38 1.31 USD | ||
ResMed
RMD
US
|
$235.29 — |
+0.11
|
$33.09B — | $1.02M — | $232.76 — | $237.06 — | $33.09B — | 22.53 | $10.44 — | ||
COSCO SHIPPING
CICOF
US
|
$2.17 — |
0
|
$33.02B — | $250.00 — | $2.17 — | $2.17 — | $33.02B — | 8.67 | $0.25 — | ||
Iron Mountain
IRM
US
|
$110.86 — |
-3.26
|
$33.00B — | $1.08M — | $110.45 — | $115.08 — | $33.00B — | 79.18 | $1.40 — | ||
Hershey
HSY
US
|
$164.25 — |
+0.74
|
$33.00B — | $1.16M — | $161.88 — | $165.49 — | $33.00B — | 22.28 | $7.37 — | ||
ResMed Inc.
RMD.AX
AU
|
A$33.59 23.46 USD |
+0.03
|
A$47.24B 33B USD | A$1.76M 1.23M USD | A$33.36 23.3 USD | A$33.75 23.58 USD | A$47.24B 33B USD | 21.81 | A$1.54 1.08 USD | ||
Kimberly-Clark
KMB
US
|
$99.41 — |
+1.14
|
$33.00B — | $6.23M — | $97.84 — | $99.62 — | $33.00B — | 19.37 | $5.13 — | ||
EQT
EQT
US
|
$52.75 — |
-3.09
|
$33.00B — | $5.23M — | $52.61 — | $54.49 — | $33.00B — | 12.61 | $4.18 — | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥116.18 17.14 USD |
+1.03
|
CN¥223.57B 32.99B USD | CN¥76.07M 11.22M USD | CN¥113.07 16.68 USD | CN¥118.89 17.54 USD | CN¥223.57B 32.99B USD | 44.68 | CN¥2.60 0.38 USD | ||
Expedia
EXPE
US
|
$274.69 — |
+0.46
|
$32.97B — | $1.38M — | $270.00 — | $275.96 — | $32.97B — | 17.08 | $16.08 — | ||
Dassault Systèmes
DASTY
US
|
$25.07 — |
-0.63
|
$32.94B — | $6.53K — | $24.86 — | $25.07 — | $32.94B — | 22.38 | $1.12 — | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€16.23 18.73 USD |
+484.26
|
€28.54B 32.94B USD | €1.02K 1.18K USD | €16.21 18.71 USD | €16.30 18.81 USD | €28.54B 32.94B USD | 13.40 | €1.21 1.4 USD | ||
KONE Oyj
0II2.IL
GB
|
€53.44 61.69 USD |
-0.87
|
€28.53B 32.93B USD | €224.01K 258.58K USD | €52.98 61.16 USD | €53.78 62.08 USD | €28.53B 32.93B USD | 30.19 | €1.77 2.04 USD | ||
EMCOR
EME
US
|
$745.35 — |
-3.96
|
$32.88B — | $338.67K — | $736.90 — | $770.43 — | $32.88B — | 24.16 | $30.85 — | ||
Elbit Systems
ESLT
US
|
$701.38 — |
+5.05
|
$32.87B — | $163.70K — | $691.25 — | $712.00 — | $32.87B — | 50.24 | $13.96 — | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$26.70 3.41 USD |
-1.69
|
HK$256.86B 32.84B USD | HK$13.32M 1.7M USD | HK$26.42 3.38 USD | HK$27.06 3.46 USD | HK$256.86B 32.84B USD | 4.27 | HK$6.24 0.8 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.70 5.86 USD |
-0.05
|
CN¥222.38B 32.81B USD | CN¥37.57M 5.54M USD | CN¥39.20 5.78 USD | CN¥39.90 5.89 USD | CN¥222.38B 32.81B USD | 7.97 | CN¥4.98 0.73 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.53 1.86 USD |
-0.89
|
HK$256.15B 32.75B USD | HK$8.25M 1.05M USD | HK$14.27 1.82 USD | HK$14.60 1.87 USD | HK$256.15B 32.75B USD | 7.33 | HK$1.98 0.25 USD | ||
Saab
SAABY
US
|
$30.39 — |
+1.59
|
$32.74B — | $4.88K — | $30.26 — | $30.41 — | $32.74B — | 42.80 | $0.71 — | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.60 35.32 USD |
+0.2
|
€28.35B 32.72B USD | €217.55K 251.12K USD | €30.54 35.25 USD | €30.76 35.51 USD | €28.35B 32.72B USD | 14.10 | €2.17 2.5 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 41.00 1.15 USD |
+0.61
|
THB 1.16T 32.68B USD | THB 50.83M 1.43M USD | THB 40.50 1.14 USD | THB 41.00 1.15 USD | THB 1.16T 32.68B USD | 9.57 | THB 4.28 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 41.00 1.15 USD |
+0.61
|
THB 1.16T 32.68B USD | THB 50.84M 1.43M USD | THB 40.50 1.14 USD | THB 41.00 1.15 USD | THB 1.16T 32.68B USD | 9.53 | THB 4.30 0.12 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.41 1.68 USD |
-0.78
|
CN¥221.42B 32.67B USD | CN¥152.17M 22.45M USD | CN¥11.26 1.66 USD | CN¥11.52 1.7 USD | CN¥221.42B 32.67B USD | 5.35 | CN¥2.13 0.31 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,670.00 243.72 USD |
-6.97
|
NT$1.03T 32.66B USD | NT$2.35M 74.71K USD | NT$7,570.00 240.54 USD | NT$8,095.00 257.22 USD | NT$1.03T 32.66B USD | 197.02 | NT$38.93 1.24 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€32.38 37.38 USD |
+2.15
|
€28.27B 32.63B USD | €5.87K 6.77K USD | €32.21 37.18 USD | €32.95 38.04 USD | €28.27B 32.63B USD | 12.95 | €2.50 2.89 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.38 37.38 USD |
+0.47
|
€28.27B 32.63B USD | €900.29K 1.04M USD | €32.17 37.13 USD | €33.01 38.1 USD | €28.27B 32.63B USD | 12.59 | €2.57 2.97 USD | ||
Fortescue
FSUGY
US
|
$21.17 — |
-0.84
|
$32.59B — | $23.92K — | $21.09 — | $22.00 — | $32.59B — | 11.44 | $1.85 — | ||
Alcon Inc.
ALC.SW
CH
|
CHF 53.72 67.38 USD |
+0.64
|
CHF 25.97B 32.57B USD | CHF 216.09K 271.02K USD | CHF 53.56 67.18 USD | CHF 54.10 67.85 USD | CHF 25.97B 32.57B USD | 51.16 | CHF 1.05 1.32 USD | ||
Kering SA
0IIH.IL
GB
|
€215.35 248.59 USD |
+0.76
|
€28.19B 32.54B USD | €25.59K 29.54K USD | €210.10 242.53 USD | €218.25 251.93 USD | €28.19B 32.54B USD | 7.74 | €27.80 32.09 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.45 15.53 USD |
-0.1
|
€28.08B 32.42B USD | €1.64M 1.9M USD | €13.27 15.32 USD | €13.57 15.66 USD | €28.08B 32.42B USD | 12.22 | €1.10 1.27 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$197.00 11.66 USD |
+0.22
|
MX$546.99B 32.39B USD | MX$8.89M 526.31K USD | MX$193.63 11.47 USD | MX$197.50 11.69 USD | MX$546.99B 32.39B USD | 9.13 | MX$21.57 1.28 USD | ||
Adyen
ADYEY
US
|
$10.24 — |
-1.63
|
$32.32B — | $49.10K — | $10.18 — | $10.37 — | $32.32B — | 24.97 | $0.41 — | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.02 10.49 USD |
-1.96
|
A$46.25B 32.31B USD | A$9.54M 6.66M USD | A$15.01 10.49 USD | A$15.25 10.65 USD | A$46.25B 32.31B USD | 11.12 | A$1.35 0.94 USD | ||
Mettler-Toledo
MTD
US
|
$1,609.27 — |
+0.7
|
$32.24B — | $287.03K — | $1,592.54 — | $1,619.58 — | $32.24B — | 35.47 | $45.36 — | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€371.20 428.49 USD |
-2.83
|
€27.93B 32.24B USD | €27.14K 31.33K USD | €366.40 422.95 USD | €377.00 435.18 USD | €27.93B 32.24B USD | 32.93 | €11.27 13.01 USD | ||
Bank Hapoalim B.M.
BKHYY
US
|
$123.21 — |
-0.2
|
$32.19B — | $436.00 — | $121.56 — | $122.00 — | $32.19B — | 10.93 | $11.27 — | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 918.20 1151.64 USD |
+1.19
|
CHF 25.66B 32.18B USD | CHF 20.78K 26.06K USD | CHF 912.80 1144.86 USD | CHF 923.00 1157.66 USD | CHF 25.66B 32.18B USD | 19.99 | CHF 45.92 57.59 USD | ||
adidas AG
0OLD.IL
GB
|
€155.85 179.9 USD |
+1.3
|
€27.85B 32.15B USD | €24.36K 28.12K USD | €154.50 178.34 USD | €157.05 181.29 USD | €27.85B 32.15B USD | 0 | -€0.65 -0.7 USD | ||
United Airlines
UAL
US
|
$98.96 — |
-4.14
|
$32.12B — | $5.42M — | $97.70 — | $101.91 — | $32.12B — | 9.66 | $10.24 — | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥9,213 56.81 USD |
-12.22
|
¥5T 32.12B USD | ¥24M 149.69K USD | ¥8,876 54.73 USD | ¥9,884 60.95 USD | ¥5T 32.12B USD | 79.15 | ¥116 0.72 USD | ||
CK Hutchison
CKHUY
US
|
$8.37 — |
-1.65
|
$32.06B — | $6.15K — | $8.34 — | $8.51 — | $32.06B — | 6.64 | $1.26 — | ||
CK Hutchison
CKHUF
US
|
$8.37 — |
+4.1
|
$32.06B — | $1.47K — | $8.35 — | $8.35 — | $32.06B — | 6.64 | $1.26 — | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$244.29 181.28 USD |
-0.42
|
CA$43.19B 32.05B USD | CA$340.53K 252.69K USD | CA$241.34 179.09 USD | CA$246.87 183.19 USD | CA$43.19B 32.05B USD | 13.57 | CA$17.99 13.35 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥318.80 47.04 USD |
-5.4
|
CN¥217.16B 32.04B USD | CN¥8.54M 1.26M USD | CN¥316.00 46.62 USD | CN¥335.17 49.45 USD | CN¥217.16B 32.04B USD | 51.50 | CN¥6.19 0.91 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$72.70 2.31 USD |
+0.69
|
NT$1.01T 32.03B USD | NT$33.28M 1.06M USD | NT$70.80 2.25 USD | NT$72.80 2.31 USD | NT$1.01T 32.03B USD | 28.28 | NT$2.57 0.08 USD | ||
3i
TGOPY
US
|
$7.87 — |
-1.01
|
$31.97B — | $117.52K — | $7.87 — | $7.96 — | $31.97B — | 4.39 | $1.79 — | ||
KONE Oyj
KNEBV.HE
FI
|
€53.44 61.69 USD |
-0.41
|
€27.70B 31.97B USD | €80.21K 92.59K USD | €53.14 61.34 USD | €53.84 62.15 USD | €27.70B 31.97B USD | 29.36 | €1.82 2.1 USD | ||
Henkel
HENKY
US
|
$19.70 — |
+1.6
|
$31.90B — | $1.43K — | $19.48 — | $19.67 — | $31.90B — | 14.17 | $1.39 — | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$65.00 8.31 USD |
-2.03
|
HK$248.95B 31.83B USD | HK$7.11M 909.59K USD | HK$64.70 8.27 USD | HK$66.35 8.48 USD | HK$248.95B 31.83B USD | 6.58 | HK$9.87 1.26 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€47.79 55.16 USD |
+1.11
|
€27.56B 31.82B USD | €629.01K 726.09K USD | €46.52 53.69 USD | €48.14 55.57 USD | €27.56B 31.82B USD | 23.53 | €2.03 2.34 USD | ||
Naspers
NPSNY
US
|
$8.50 — |
-1.16
|
$31.80B — | $30.83K — | $8.47 — | $8.60 — | $31.80B — | 7.02 | $1.21 — | ||
Teck Resources
TECK
US
|
$64.80 — |
-3.53
|
$31.79B — | $1.91M — | $64.29 — | $66.41 — | $31.79B — | 18.25 | $3.55 — | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€87.40 100.89 USD |
-8.39
|
€27.51B 31.76B USD | €2.19K 2.52K USD | €87.40 100.89 USD | €88.40 102.04 USD | €27.51B 31.76B USD | 0 | -€0.48 -0.5 USD | ||
Resona
RSNHF
US
|
$14.23 — |
-0.92
|
$31.73B — | $300.00 — | $16.20 — | $16.20 — | $31.73B — | 18.97 | $0.75 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€15.27 17.63 USD |
+0.26
|
€27.46B 31.7B USD | €588.57K 679.4K USD | €15.23 17.57 USD | €15.50 17.89 USD | €27.46B 31.7B USD | 84.83 | €0.18 0.21 USD | ||
Naturgy Energy
GASNY
US
|
$6.79 — |
-0.29
|
$31.68B — | $2.61K — | $6.71 — | $6.73 — | $31.68B — | 13.58 | $0.50 — | ||
ACWA Power Company
2082.SR
SR
|
SAR 155.00 41.35 USD |
-3.19
|
SAR 118.75B 31.68B USD | SAR 490.86K 130.95K USD | SAR 153.40 40.92 USD | SAR 160.20 42.74 USD | SAR 118.75B 31.68B USD | 72.42 | SAR 2.14 0.57 USD | ||
Gold Fields
GFI
US
|
$35.55 — |
-2.17
|
$31.67B — | $3.91M — | $35.03 — | $36.09 — | $31.67B — | 7.45 | $4.77 — | ||
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,765.00 214.96 USD |
-4.31
|
NT$995.83B 31.64B USD | NT$1.73M 54.83K USD | NT$6,660.00 211.62 USD | NT$7,070.00 224.65 USD | NT$995.83B 31.64B USD | 153.33 | NT$44.12 1.4 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.22 — |
+2.2
|
$31.62B — | $33.17K — | $35.71 — | $36.22 — | $31.62B — | 12.07 | $3.00 — | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,118 19.23 USD |
+3.59
|
¥5T 31.53B USD | ¥6M 39.48K USD | ¥3,028 18.67 USD | ¥3,130 19.3 USD | ¥5T 31.53B USD | 37.43 | ¥83 0.51 USD | ||
DexCom
DXCM
US
|
$83.47 — |
-1.87
|
$31.50B — | $3.48M — | $83.30 — | $86.18 — | $31.50B — | 33.79 | $2.47 — | ||
adidas AG
ADS.DE
DE
|
€155.85 179.9 USD |
+0.94
|
€27.28B 31.49B USD | €212.09K 244.83K USD | €154.70 178.58 USD | €157.05 181.29 USD | €27.28B 31.49B USD | 18.98 | €8.21 9.48 USD | ||
Tokyo Electron
TOELF
US
|
$69.24 — |
-4.96
|
$31.43B — | $1.36K — | $69.07 — | $70.80 — | $31.43B — | 41.46 | $1.67 — | ||
Cboe Global Markets
CBOE
US
|
$300.47 — |
+2.81
|
$31.38B — | $1.26M — | $294.16 — | $306.43 — | $31.38B — | 22.78 | $13.19 — | ||
HEICO
HEI-A
US
|
$224.42 — |
+1.46
|
$31.36B — | $360.16K — | $221.56 — | $224.47 — | $31.36B — | 37.40 | $6.00 — | ||
Vulcan Materials
VMC
US
|
$241.77 — |
-0.73
|
$31.33B — | $1.05M — | $238.72 — | $243.11 — | $31.33B — | 28.51 | $8.48 — | ||
M&T Bank
MTB
US
|
$216.05 — |
-0.86
|
$31.31B — | $795.46K — | $213.23 — | $216.32 — | $31.31B — | 11.51 | $18.76 — | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,276 14.03 USD |
-2.78
|
¥5T 31.3B USD | ¥14M 86.97K USD | ¥2,242 13.82 USD | ¥2,313 14.26 USD | ¥5T 31.3B USD | 19.99 | ¥114 0.7 USD | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£1,918.00 2547.14 USD |
-3.86
|
£23.56B 31.29B USD | £0.00 0 USD | £1,918.00 2547.14 USD | £1,918.00 2547.14 USD | £23.56B 31.29B USD | 19.37 | £0.99 1.31 USD | ||
Novozymes
NVZMY
US
|
$67.10 — |
+1.19
|
$31.29B — | $1.41K — | $66.28 — | $67.08 — | $31.29B — | 42.20 | $1.59 — | ||
Coal India Limited
COALINDIA.BO
IN
|
₹419.00 5.07 USD |
+0.55
|
₹2.58T 31.24B USD | ₹153.63K 1.86K USD | ₹415.10 5.02 USD | ₹420.40 5.09 USD | ₹2.58T 31.24B USD | 8.27 | ₹50.63 0.61 USD | ||
Oriental Land
OLCLY
US
|
$19.03 — |
+0.69
|
$31.20B — | $1.45K — | $18.93 — | $19.04 — | $31.20B — | 38.83 | $0.49 — | ||
Coal India Limited
COALINDIA.NS
IN
|
₹418.00 5.06 USD |
+0.24
|
₹2.58T 31.17B USD | ₹7.42M 89.72K USD | ₹415.05 5.02 USD | ₹420.30 5.08 USD | ₹2.58T 31.17B USD | 8.08 | ₹51.68 0.63 USD | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$9.60 — |
+0.52
|
$31.16B — | $104.00 — | $10.00 — | $10.00 — | $31.16B — | 12.15 | $0.79 — | ||
Zoetis
ZTS
US
|
$75.29 — |
+1.33
|
$31.11B — | $4.16M — | $74.25 — | $75.89 — | $31.11B — | 12.38 | $6.08 — | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$9.58 — |
-1.34
|
$31.09B — | $18.87M — | $9.47 — | $9.71 — | $31.09B — | 12.28 | $0.78 — | ||
Experian
EXPGY
US
|
$35.40 — |
-1.17
|
$31.01B — | $2.31K — | $35.31 — | $35.90 — | $31.01B — | 21.98 | $1.61 — | ||
Neste Oyj
0O46.IL
GB
|
€31.74 36.64 USD |
-2.47
|
€26.83B 30.98B USD | €63.21K 72.96K USD | €31.65 36.53 USD | €32.34 37.33 USD | €26.83B 30.98B USD | 21.30 | €1.49 1.72 USD | ||
Swiss Life
SZLMY
US
|
$54.12 — |
+0.24
|
$30.96B — | $8.44K — | $53.91 — | $53.91 — | $30.96B — | 18.66 | $2.90 — | ||
KONE
KNYJY
US
|
$29.84 — |
-0.81
|
$30.93B — | $10.42K — | $29.77 — | $29.84 — | $30.93B — | 28.41 | $1.05 — | ||
Alcon
ALC
US
|
$63.87 — |
+1.38
|
$30.87B — | $1.72M — | $63.17 — | $64.12 — | $30.87B — | 47.66 | $1.34 — | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.28 5.73 USD |
-2.08
|
R$151.96B 30.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.96B 30.8B USD | 13.82 | R$2.05 0.41 USD | ||
Jabil
JBL
US
|
$293.91 — |
-7.53
|
$30.80B — | $1.48M — | $289.61 — | $313.31 — | $30.80B — | 32.58 | $9.02 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,237 32.29 USD |
-3.73
|
¥5T 30.73B USD | ¥4M 24.42K USD | ¥5,203 32.08 USD | ¥5,317 32.79 USD | ¥5T 30.73B USD | 36.40 | ¥144 0.89 USD | ||
Universal Music
UMGNF
US
|
$17.07 — |
-0.58
|
$30.70B — | $100.00 — | $16.50 — | $16.50 — | $30.70B — | 81.30 | $0.21 — | ||
Bridgestone
BRDCY
US
|
$12.43 — |
+0.08
|
$30.69B — | $13.10K — | $12.11 — | $12.49 — | $30.69B — | 19.42 | $0.64 — | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 259.10 25.29 USD |
-3.82
|
SEK 313.50B 30.6B USD | SEK 675.38K 65.93K USD | SEK 256.10 25 USD | SEK 263.50 25.72 USD | SEK 313.50B 30.6B USD | 35.39 | SEK 7.32 0.71 USD | ||
Huntington Bancshares
HBAN
US
|
$15.10 — |
-0.92
|
$30.51B — | $28.31M — | $14.91 — | $15.13 — | $30.51B — | 11.61 | $1.30 — | ||
Credicorp
BAP
US
|
$383.94 — |
+0.85
|
$30.49B — | $335.74K — | $374.98 — | $388.15 — | $30.49B — | 14.33 | $26.78 — | ||
Bridgestone Corporation
5108.T
JP
|
¥4,002 24.68 USD |
+0.65
|
¥5T 30.46B USD | ¥4M 25.81K USD | ¥3,933 24.25 USD | ¥4,024 24.81 USD | ¥5T 30.46B USD | 20.28 | ¥197 1.22 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$51.82 38.45 USD |
+0.33
|
CA$41.03B 30.45B USD | CA$372.14K 276.15K USD | CA$50.72 37.64 USD | CA$51.88 38.5 USD | CA$41.03B 30.45B USD | 60.25 | CA$0.86 0.64 USD | ||
Kering SA
KER.PA
FR
|
€215.05 248.24 USD |
+0.89
|
€26.37B 30.44B USD | €63.67K 73.49K USD | €213.80 246.8 USD | €218.30 251.99 USD | €26.37B 30.44B USD | 0 | -€3.02 -3.4 USD | ||
Universal Music
UNVGY
US
|
$8.45 — |
-1.52
|
$30.39B — | $54.76K — | $8.40 — | $8.51 — | $30.39B — | 84.50 | $0.10 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
