Ergebnisseite 15 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.46 1.84 USD |
+0.48
|
CN¥228.66B 33.74B USD | CN¥67.57M 9.97M USD | CN¥12.43 1.83 USD | CN¥12.57 1.85 USD | CN¥228.66B 33.74B USD | 6.69 | CN¥1.86 0.27 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹381.45 4.61 USD |
+0.41
|
₹2.79T 33.73B USD | ₹280.70K 3.4K USD | ₹380.15 4.6 USD | ₹383.95 4.65 USD | ₹2.79T 33.73B USD | 46.68 | ₹8.17 0.1 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€387.00 446.73 USD |
-1.88
|
€29.12B 33.61B USD | €46.49K 53.66K USD | €385.20 444.65 USD | €395.60 456.65 USD | €29.12B 33.61B USD | 33.24 | €11.64 13.44 USD | ||
Axon Enterprise
AXON
US
|
$413.35 — |
-0.26
|
$33.58B — | $724.19K — | $410.25 — | $422.79 — | $33.58B — | 171.51 | $2.41 — | ||
Martin Marietta Materials
MLM
US
|
$472.40 — |
-1
|
$33.55B — | $687.47K — | $471.88 — | $482.32 — | $33.55B — | 30.63 | $15.42 — | ||
COSCO SHIPPING
CICOY
US
|
$11.02 — |
+1.66
|
$33.54B — | $100.00 — | $11.10 — | $11.10 — | $33.54B — | 9.03 | $1.22 — | ||
United Airlines
UAL
US
|
$103.23 — |
-1.16
|
$33.51B — | $5.04M — | $101.79 — | $104.91 — | $33.51B — | 9.66 | $10.68 — | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€92.00 106.2 USD |
-0.43
|
€28.96B 33.43B USD | €4.75K 5.48K USD | €91.00 105.04 USD | €92.80 107.12 USD | €28.96B 33.43B USD | 0 | -€0.47 -0.5 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 95.07 9.28 USD |
+0.39
|
SEK 341.70B 33.35B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 341.70B 33.35B USD | 26.40 | SEK 3.60 0.35 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,722.70 20.84 USD |
-1.88
|
₹2.76T 33.35B USD | ₹240.04K 2.9K USD | ₹1,719.00 20.8 USD | ₹1,758.00 21.27 USD | ₹2.76T 33.35B USD | 27.34 | ₹62.99 0.76 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 163.00 43.48 USD |
-0.61
|
SAR 124.87B 33.31B USD | SAR 192.33K 51.31K USD | SAR 163.00 43.48 USD | SAR 165.70 44.2 USD | SAR 124.87B 33.31B USD | 76.16 | SAR 2.14 0.57 USD | ||
Jabil
JBL
US
|
$317.86 — |
+1.87
|
$33.31B — | $1.26M — | $301.02 — | $319.57 — | $33.31B — | 32.60 | $9.75 — | ||
Nutrien
NTR
US
|
$69.68 — |
+2.47
|
$33.25B — | $2.17M — | $68.28 — | $69.81 — | $33.25B — | 14.10 | $4.94 — | ||
Dassault Systèmes
DASTY
US
|
$25.23 — |
+2.06
|
$33.15B — | $38.61K — | $25.16 — | $25.38 — | $33.15B — | 22.32 | $1.13 — | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$26.92 3.44 USD |
-2.53
|
HK$258.98B 33.11B USD | HK$9.22M 1.18M USD | HK$26.90 3.44 USD | HK$27.62 3.53 USD | HK$258.98B 33.11B USD | 4.31 | HK$6.24 0.8 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.73 15.85 USD |
+1.1
|
€28.68B 33.1B USD | €4.52M 5.22M USD | €13.69 15.8 USD | €13.84 15.98 USD | €28.68B 33.1B USD | 12.37 | €1.11 1.28 USD | ||
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$7,070.00 224.65 USD |
+1.14
|
NT$1.04T 33.07B USD | NT$1.17M 37.08K USD | NT$6,965.00 221.31 USD | NT$7,330.00 232.91 USD | NT$1.04T 33.07B USD | 160.24 | NT$44.12 1.4 USD | ||
KONE Oyj
0II2.IL
GB
|
€53.65 61.93 USD |
+0.6
|
€28.64B 33.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.64B 33.06B USD | 30.31 | €1.77 2.04 USD | ||
ResMed
RMD
US
|
$235.04 — |
+0.19
|
$33.06B — | $891.55K — | $233.16 — | $236.86 — | $33.06B — | 22.53 | $10.43 — | ||
Arch Capital
ACGL
US
|
$96.85 — |
-0.32
|
$33.03B — | $2.27M — | $96.30 — | $97.80 — | $33.03B — | 7.57 | $12.78 — | ||
COSCO SHIPPING
CICOF
US
|
$2.17 — |
0
|
$33.02B — | $250.00 — | $2.17 — | $2.17 — | $33.02B — | 8.67 | $0.25 — | ||
ResMed Inc.
RMD.AX
AU
|
A$33.58 23.46 USD |
-0.03
|
A$47.23B 32.99B USD | A$843.37K 589.15K USD | A$33.52 23.42 USD | A$33.71 23.55 USD | A$47.23B 32.99B USD | 21.80 | A$1.54 1.08 USD | ||
Teck Resources
TECK
US
|
$67.17 — |
-0.55
|
$32.95B — | $1.60M — | $66.31 — | $67.77 — | $32.95B — | 18.25 | $3.68 — | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.32 10.7 USD |
0
|
A$47.17B 32.95B USD | A$7.48M 5.23M USD | A$15.19 10.61 USD | A$15.47 10.81 USD | A$47.17B 32.95B USD | 11.18 | A$1.37 0.96 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.50 1.7 USD |
-0.61
|
CN¥223.17B 32.93B USD | CN¥73.26M 10.81M USD | CN¥11.48 1.69 USD | CN¥11.72 1.73 USD | CN¥223.17B 32.93B USD | 5.39 | CN¥2.13 0.31 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.59 1.87 USD |
+0.55
|
HK$257.20B 32.89B USD | HK$3.79M 484.77K USD | HK$14.38 1.84 USD | HK$14.68 1.88 USD | HK$257.20B 32.89B USD | 7.36 | HK$1.98 0.25 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.74 35.48 USD |
+1.39
|
€28.48B 32.87B USD | €9.24K 10.67K USD | €30.32 35 USD | €30.76 35.51 USD | €28.48B 32.87B USD | 14.36 | €2.14 2.47 USD | ||
Fortescue
FSUGY
US
|
$21.35 — |
-2.73
|
$32.87B — | $3.00K — | $21.33 — | $21.94 — | $32.87B — | 11.47 | $1.86 — | ||
Adyen
ADYEY
US
|
$10.41 — |
+1.96
|
$32.86B — | $97.22K — | $10.26 — | $10.43 — | $32.86B — | 24.78 | $0.42 — | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥115.73 17.08 USD |
-0.15
|
CN¥222.71B 32.86B USD | CN¥36.70M 5.41M USD | CN¥114.90 16.95 USD | CN¥119.29 17.6 USD | CN¥222.71B 32.86B USD | 42.08 | CN¥2.75 0.41 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.71 5.86 USD |
+0.2
|
CN¥222.43B 32.82B USD | CN¥17.96M 2.65M USD | CN¥39.41 5.81 USD | CN¥40.00 5.9 USD | CN¥222.43B 32.82B USD | 7.97 | CN¥4.98 0.73 USD | ||
Expedia
EXPE
US
|
$273.44 — |
+1.85
|
$32.82B — | $1.34M — | $269.20 — | $278.62 — | $32.82B — | 17.07 | $16.01 — | ||
Hershey
HSY
US
|
$163.05 — |
-0.48
|
$32.76B — | $1.12M — | $162.32 — | $165.41 — | $32.76B — | 22.27 | $7.32 — | ||
Royalty Pharma
RPRX
US
|
$56.57 — |
-2.09
|
$32.69B — | $3.40M — | $56.42 — | $57.97 — | $32.69B — | 30.09 | $1.88 — | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 41.00 1.15 USD |
+1.86
|
THB 1.16T 32.68B USD | THB 82.39M 2.32M USD | THB 40.50 1.14 USD | THB 41.25 1.16 USD | THB 1.16T 32.68B USD | 9.57 | THB 4.28 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 41.00 1.15 USD |
+1.86
|
THB 1.16T 32.68B USD | THB 82.40M 2.32M USD | THB 40.50 1.14 USD | THB 41.25 1.16 USD | THB 1.16T 32.68B USD | 9.53 | THB 4.30 0.12 USD | ||
Restaurant Brands
QSR
US
|
$71.27 — |
+0.21
|
$32.65B — | $3.18M — | $70.79 — | $72.08 — | $32.65B — | 17.90 | $3.98 — | ||
Kimberly-Clark
KMB
US
|
$98.29 — |
-0.49
|
$32.63B — | $6.33M — | $96.89 — | $99.81 — | $32.63B — | 19.38 | $5.07 — | ||
CK Hutchison
CKHUY
US
|
$8.51 — |
+1.31
|
$32.59B — | $9.58K — | $8.43 — | $8.51 — | $32.59B — | 6.75 | $1.26 — | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$66.50 8.5 USD |
-0.75
|
HK$254.70B 32.57B USD | HK$2.15M 275.44K USD | HK$66.30 8.48 USD | HK$67.15 8.59 USD | HK$254.70B 32.57B USD | 6.92 | HK$9.60 1.23 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 896.80 1124.8 USD |
+1.05
|
CHF 25.96B 32.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 25.96B 32.56B USD | 19.52 | CHF 45.92 57.59 USD | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£1,995.00 2649.4 USD |
0
|
£24.51B 32.55B USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £24.51B 32.55B USD | 20.15 | £0.99 1.31 USD | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€42.85 49.46 USD |
-0.08
|
€28.18B 32.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.18B 32.53B USD | 23.67 | €1.81 2.09 USD | ||
Gold Fields
GFI
US
|
$36.34 — |
-1.14
|
$32.38B — | $3.49M — | $36.08 — | $37.53 — | $32.38B — | 7.44 | $4.88 — | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€69.20 79.88 USD |
+0.36
|
€28.02B 32.34B USD | €88.92K 102.64K USD | €69.15 79.82 USD | €70.30 81.15 USD | €28.02B 32.34B USD | 14.50 | €4.77 5.51 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$196.56 11.64 USD |
+1.9
|
MX$545.76B 32.32B USD | MX$6.94M 411.15K USD | MX$192.26 11.38 USD | MX$196.99 11.66 USD | MX$545.76B 32.32B USD | 9.27 | MX$21.19 1.25 USD | ||
3i
TGOPY
US
|
$7.95 — |
+0.76
|
$32.30B — | $168.81K — | $7.91 — | $8.00 — | $32.30B — | 4.41 | $1.80 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$123.46 — |
+3.46
|
$32.26B — | $704.00 — | $120.24 — | $122.86 — | $32.26B — | 10.93 | $11.29 — | ||
Saab
SAABY
US
|
$29.92 — |
-0.8
|
$32.23B — | $3.26K — | $29.91 — | $30.23 — | $32.23B — | 42.74 | $0.70 — | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$245.31 182.03 USD |
+1.25
|
CA$43.37B 32.18B USD | CA$358.94K 266.36K USD | CA$242.03 179.6 USD | CA$245.55 182.21 USD | CA$43.37B 32.18B USD | 13.63 | CA$17.99 13.35 USD | ||
Naspers
NPSNY
US
|
$8.60 — |
-0.23
|
$32.17B — | $27.62K — | $8.58 — | $8.62 — | $32.17B — | 7.04 | $1.22 — | ||
KONE Oyj
KNEBV.HE
FI
|
€53.74 62.03 USD |
+0.49
|
€27.85B 32.15B USD | €380.54K 439.27K USD | €53.24 61.46 USD | €53.76 62.06 USD | €27.85B 32.15B USD | 29.69 | €1.81 2.09 USD | ||
DexCom
DXCM
US
|
$85.06 — |
-1
|
$32.10B — | $3.82M — | $84.54 — | $86.43 — | $32.10B — | 33.75 | $2.52 — | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,332 14.38 USD |
-4.41
|
¥5T 32.07B USD | ¥9M 54.14K USD | ¥2,331 14.37 USD | ¥2,448 15.09 USD | ¥5T 32.07B USD | 20.49 | ¥114 0.7 USD | ||
Resona
RSNHF
US
|
$14.36 — |
-6.81
|
$32.03B — | $300.00 — | $16.20 — | $16.20 — | $32.03B — | 17.73 | $0.81 — | ||
Mettler-Toledo
MTD
US
|
$1,598.03 — |
+2.24
|
$32.02B — | $245.36K — | $1,561.00 — | $1,604.39 — | $32.02B — | 35.22 | $45.36 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€15.36 17.73 USD |
+3.02
|
€27.62B 31.88B USD | €3.57M 4.13M USD | €14.85 17.14 USD | €15.38 17.75 USD | €27.62B 31.88B USD | 85.33 | €0.18 0.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€31.61 36.49 USD |
+0.73
|
€27.60B 31.85B USD | €3.31M 3.82M USD | €31.20 36.02 USD | €31.70 36.59 USD | €27.60B 31.85B USD | 12.64 | €2.50 2.89 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,423 33.44 USD |
+2.49
|
¥5T 31.82B USD | ¥2M 10.34K USD | ¥5,250 32.37 USD | ¥5,482 33.8 USD | ¥5T 31.82B USD | 37.70 | ¥144 0.89 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$72.20 2.29 USD |
+2.27
|
NT$1.00T 31.81B USD | NT$37.95M 1.21M USD | NT$70.10 2.23 USD | NT$72.50 2.3 USD | NT$1.00T 31.81B USD | 28.09 | NT$2.57 0.08 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€31.56 36.43 USD |
+0.57
|
€27.55B 31.8B USD | €14.92K 17.22K USD | €31.20 36.02 USD | €31.67 36.56 USD | €27.55B 31.8B USD | 12.77 | €2.47 2.85 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,362.40 16.48 USD |
+2.13
|
₹2.63T 31.78B USD | ₹1.73M 20.99K USD | ₹1,336.00 16.16 USD | ₹1,381.40 16.71 USD | ₹2.63T 31.78B USD | 68.91 | ₹19.77 0.24 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 269.10 26.27 USD |
-0.15
|
SEK 325.59B 31.78B USD | SEK 2.06M 201.42K USD | SEK 267.20 26.08 USD | SEK 273.70 26.72 USD | SEK 325.59B 31.78B USD | 36.76 | SEK 7.32 0.71 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 52.42 65.75 USD |
-1.91
|
CHF 25.34B 31.78B USD | CHF 1.31M 1.64M USD | CHF 51.72 64.87 USD | CHF 55.00 68.98 USD | CHF 25.34B 31.78B USD | 48.99 | CHF 1.07 1.34 USD | ||
Naturgy Energy
GASNY
US
|
$6.81 — |
+1.04
|
$31.77B — | $2.20K — | $6.79 — | $6.81 — | $31.77B — | 13.61 | $0.50 — | ||
Neste Oyj
0O46.IL
GB
|
€32.46 37.46 USD |
+0.96
|
€27.44B 31.67B USD | €1.00 1.15 USD | €32.64 37.68 USD | €32.66 37.7 USD | €27.44B 31.67B USD | 21.78 | €1.49 1.72 USD | ||
Kering SA
0IIH.IL
GB
|
€209.55 241.89 USD |
-0.98
|
€27.43B 31.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.43B 31.66B USD | 7.53 | €27.80 32.09 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥175.60 25.91 USD |
-4.97
|
CN¥214.33B 31.62B USD | CN¥18.70M 2.76M USD | CN¥175.20 25.85 USD | CN¥184.00 27.15 USD | CN¥214.33B 31.62B USD | 67.27 | CN¥2.61 0.39 USD | ||
M&T Bank
MTB
US
|
$217.93 — |
-0.89
|
$31.59B — | $743.36K — | $216.44 — | $222.04 — | $31.59B — | 11.51 | $18.92 — | ||
Vulcan Materials
VMC
US
|
$243.54 — |
-0.66
|
$31.56B — | $998.65K — | $242.37 — | $247.62 — | $31.56B — | 28.71 | $8.48 — | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 900.00 1128.81 USD |
+1.03
|
CHF 25.15B 31.55B USD | CHF 47.86K 60.03K USD | CHF 895.00 1122.54 USD | CHF 903.00 1132.57 USD | CHF 25.15B 31.55B USD | 19.59 | CHF 45.92 57.59 USD | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$9.71 — |
+3.63
|
$31.51B — | $18.11M — | $9.40 — | $9.77 — | $31.51B — | 12.29 | $0.79 — | ||
adidas AG
0OLD.IL
GB
|
€152.58 176.12 USD |
+2.04
|
€27.27B 31.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.27B 31.48B USD | 0 | -€0.65 -0.7 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.88 5.85 USD |
+0.17
|
R$155.19B 31.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.19B 31.45B USD | 14.11 | R$2.05 0.41 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 598.10 58.38 USD |
-1.85
|
SEK 322.17B 31.45B USD | SEK 733.02K 71.55K USD | SEK 597.10 58.28 USD | SEK 611.20 59.66 USD | SEK 322.17B 31.45B USD | 44.76 | SEK 13.36 1.3 USD | ||
Henkel
HENKY
US
|
$19.39 — |
+0.62
|
$31.40B — | $4.68K — | $19.36 — | $19.47 — | $31.40B — | 14.15 | $1.37 — | ||
Experian
EXPGY
US
|
$35.82 — |
+0.82
|
$31.38B — | $59.90K — | $35.74 — | $36.12 — | $31.38B — | 21.97 | $1.63 — | ||
Elbit Systems
ESLT
US
|
$667.67 — |
+2.27
|
$31.29B — | $254.82K — | $659.08 — | $670.14 — | $31.29B — | 50.23 | $13.29 — | ||
Leonardo S.p.a.
LDO.MI
IT
|
€46.98 54.22 USD |
-1.4
|
€27.10B 31.28B USD | €1.31M 1.51M USD | €46.79 54.01 USD | €47.62 54.97 USD | €27.10B 31.28B USD | 23.14 | €2.03 2.34 USD | ||
Cheniere Energy Partners
CQP
US
|
$64.57 — |
+1.46
|
$31.26B — | $118.94K — | $63.62 — | $65.09 — | $31.26B — | 11.71 | $5.51 — | ||
KONE
KNYJY
US
|
$30.09 — |
+0.89
|
$31.19B — | $2.79K — | $29.91 — | $30.11 — | $31.19B — | 28.65 | $1.05 — | ||
Coal India Limited
COALINDIA.NS
IN
|
₹417.50 5.05 USD |
+2.2
|
₹2.57T 31.13B USD | ₹3.12M 37.71K USD | ₹410.00 4.96 USD | ₹418.35 5.06 USD | ₹2.57T 31.13B USD | 8.17 | ₹51.09 0.62 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹416.85 5.04 USD |
+1.92
|
₹2.57T 31.08B USD | ₹199.43K 2.41K USD | ₹410.00 4.96 USD | ₹418.20 5.06 USD | ₹2.57T 31.08B USD | 8.23 | ₹50.63 0.61 USD | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$9.55 — |
+2.14
|
$30.99B — | $104.00 — | $10.00 — | $10.00 — | $30.99B — | 12.40 | $0.77 — | ||
Oriental Land
OLCLY
US
|
$18.90 — |
+1.34
|
$30.99B — | $564.00 — | $18.91 — | $18.91 — | $30.99B — | 38.57 | $0.49 — | ||
adidas AG
ADS.DE
DE
|
€153.25 176.9 USD |
+2.44
|
€26.83B 30.97B USD | €737.12K 850.88K USD | €150.50 173.73 USD | €153.25 176.9 USD | €26.83B 30.97B USD | 19.27 | €7.95 9.18 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$35.44 — |
+0.83
|
$30.94B — | $33.87K — | $35.16 — | $35.50 — | $30.94B — | 12.05 | $2.94 — | ||
Novozymes
NVZMY
US
|
$66.31 — |
+1.81
|
$30.92B — | $1.57K — | $66.00 — | $66.35 — | $30.92B — | 41.70 | $1.59 — | ||
HEICO
HEI-A
US
|
$221.19 — |
-0.75
|
$30.91B — | $290.14K — | $218.32 — | $222.58 — | $30.91B — | 36.86 | $6.00 — | ||
Universal Music
UMGNF
US
|
$17.18 — |
+4.09
|
$30.88B — | $100.00 — | $16.50 — | $16.50 — | $30.88B — | 81.78 | $0.21 — | ||
Swiss Life
SZLMY
US
|
$53.99 — |
+1.26
|
$30.88B — | $6.16K — | $53.15 — | $53.66 — | $30.88B — | 18.87 | $2.86 — | ||
Universal Music
UNVGY
US
|
$8.58 — |
+3.75
|
$30.86B — | $39.19K — | $8.49 — | $8.57 — | $30.86B — | 85.79 | $0.10 — | ||
CK Hutchison
CKHUF
US
|
$8.04 — |
-4.06
|
$30.79B — | $1.47K — | $8.35 — | $8.35 — | $30.79B — | 6.38 | $1.26 — | ||
Huntington Bancshares
HBAN
US
|
$15.24 — |
-1.04
|
$30.79B — | $16.52M — | $15.12 — | $15.54 — | $30.79B — | 11.72 | $1.30 — | ||
Zoetis
ZTS
US
|
$74.30 — |
-1.78
|
$30.70B — | $3.30M — | $74.28 — | $75.97 — | $30.70B — | 12.22 | $6.08 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥66.40 9.8 USD |
-0.45
|
CN¥207.86B 30.67B USD | CN¥14.47M 2.13M USD | CN¥66.40 9.8 USD | CN¥67.43 9.95 USD | CN¥207.86B 30.67B USD | 12.64 | CN¥5.25 0.77 USD | ||
Rocket
RKT
US
|
$10.83 — |
-0.37
|
$30.67B — | $41.10M — | $10.82 — | $11.24 — | $30.67B — | 0 | -$0.03 — | ||
Bridgestone
BRDCY
US
|
$12.42 — |
+0.81
|
$30.66B — | $492.00 — | $12.42 — | $12.42 — | $30.66B — | 19.40 | $0.64 — | ||
Northern Trust
NTRS
US
|
$167.48 — |
-1.02
|
$30.64B — | $964.55K — | $166.69 — | $171.27 — | $30.64B — | 14.38 | $11.64 — | ||
Ingersoll Rand
IR
US
|
$78.95 — |
-0.18
|
$30.63B — | $3.34M — | $77.48 — | $79.81 — | $30.63B — | 32.48 | $2.43 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
