Ergebnisseite 15 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $16,265 109.79 USD |
-0.37
|
$4.76T 32.15B USD | $473.2K 3.19K USD | $16,090 108.61 USD | $16,290 109.96 USD | $4.76T 32.15B USD | 18.31 | $888.07 5.99 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $23.51 17.45 USD |
-0.47
|
$43.25B 32.09B USD | $108.38K 80.43K USD | $23.51 17.45 USD | $23.75 17.62 USD | $43.25B 32.09B USD | 4.33 | $5.42 4.02 USD | |
| ANTA Sports Products Limited 2020.HK | $89.9 11.49 USD |
+2.86
|
$250.64B 32.05B USD | $14.97M 1.91M USD | $86.3 11.03 USD | $90.5 11.57 USD | $250.64B 32.05B USD | 15.82 | $5.68 0.73 USD | |
| Block, Inc. SQ3.DE | $47.14 51.53 USD |
-2.32
|
$29.3B 32.03B USD | $3.78K 4.13K USD | $46.78 51.14 USD | $48.26 52.75 USD | $29.3B 32.03B USD | 11.78 | $4 4.37 USD | |
| Sun Life Financial SLF | $56.43 — |
-0.14
|
$32.03B — | $505.5K — | $56.27 — | $57.08 — | $32.03B — | 14.96 | $3.77 — | |
| Tesco PLC TSCDY | $14.34 — |
+0.56
|
$31.97B — | $21.54K — | $14.14 — | $14.41 — | $31.97B — | 15.58 | $0.92 — | |
| Monster Beverage Corporation 0K34.L | $58.6 — |
+0.43
|
$31.97B — | $1.05K — | $58.2 — | $58.6 — | $31.97B — | 23.16 | $2.53 — | |
| Vulcan Materials Company VMC | $241.93 — |
+0.57
|
$31.96B — | $643.46K — | $239.13 — | $243.75 — | $31.96B — | 34.96 | $6.92 — | |
| Swisscom AG 0QKI.IL | $534.75 608.43 USD |
+1.28
|
$28.07B 31.94B USD | $12.22K 13.9K USD | $527.5 600.18 USD | $536 609.85 USD | $28.07B 31.94B USD | 16.62 | $32.17 36.6 USD | |
| Humana HUM | $264.48 — |
-7.4
|
$31.92B — | $3.43M — | $256.21 — | $270.32 — | $31.92B — | 26.52 | $9.97 — | |
| Willis Towers Watson Public Limited Company WTW | $321 — |
-1.15
|
$31.9B — | $658.47K — | $318.11 — | $325.76 — | $31.9B — | 0 | -$0.96 — | |
| Partners Group Holding AG 0QOQ.L | $1,057.02 1202.66 USD |
+0.96
|
$28B 31.86B USD | $4.76K 5.42K USD | $1,047.5 1191.83 USD | $1,064.5 1211.17 USD | $28B 31.86B USD | 19.17 | $55.12 62.71 USD | |
| Public Storage PSA-PK | $18.96 — |
+0.32
|
$31.8B — | $8.47K — | $18.88 — | $19.04 — | $31.8B — | 1.84 | $10.29 — | |
| Banco do Brasil S.A. BBAS3.SA | $27.43 5.56 USD |
-0.8
|
$156.58B 31.74B USD | $17.29M 3.5M USD | $27.3 5.53 USD | $27.78 5.63 USD | $156.58B 31.74B USD | 5.93 | $4.62 0.94 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF 0JFH.L | $42.08 — |
+1.19
|
$31.66B — | $204 — | $42.08 — | $42.16 — | $31.66B — | 5.24 | $8.03 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $20.96 — |
-0.14
|
$31.66B — | $51.91K — | $20.87 — | $21.1 — | $31.66B — | 9.98 | $2.1 — | |
| MS&AD Insurance MSADF | $20.9 — |
0
|
$31.65B — | $959 — | $20 — | $20 — | $31.65B — | 9.95 | $2.1 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.5 0.76 USD |
-0.18
|
$227.26B 31.6B USD | $108.57M 15.1M USD | $5.47 0.76 USD | $5.52 0.77 USD | $227.26B 31.6B USD | 4.95 | $1.11 0.15 USD | |
| Swisscom AG SCMN.SW | $536 609.85 USD |
+0.85
|
$27.77B 31.59B USD | $119.56K 136.03K USD | $526.5 599.04 USD | $536 609.85 USD | $27.77B 31.59B USD | 18.01 | $29.75 33.85 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $128 4.07 USD |
0
|
$992.95B 31.55B USD | $5.87M 186.59K USD | $127.5 4.05 USD | $129 4.1 USD | $992.95B 31.55B USD | 26.83 | $4.77 0.15 USD | |
| Anglo American plc NGLB.DE | $23.79 26.01 USD |
+2.63
|
$28.84B 31.53B USD | $4.67K 5.11K USD | $23.04 25.19 USD | $23.79 26.01 USD | $28.84B 31.53B USD | 0 | -$2.22 -2.4 USD | |
| Heidelberg Materials AG HEI.DE | $161.5 176.54 USD |
-2.18
|
$28.82B 31.5B USD | $498.62K 545.05K USD | $158.85 173.64 USD | $165.55 180.97 USD | $28.82B 31.5B USD | 16.70 | $9.67 10.57 USD | |
| General Mills GIS | $57.51 — |
+1.84
|
$31.49B — | $3.37M — | $56.45 — | $57.79 — | $31.49B — | 12.63 | $4.55 — | |
| Standard Chartered PLC 2888.HK | $103.9 13.28 USD |
+0.48
|
$246.13B 31.47B USD | $383.26K 49K USD | $102.9 13.16 USD | $104.9 13.41 USD | $246.13B 31.47B USD | 9.72 | $10.68 1.37 USD | |
| ASSA ABLOY AB (publ) ASAZY | $14.4 — |
+1.62
|
$31.38B — | $17K — | $14.27 — | $14.45 — | $31.38B — | 20.28 | $0.71 — | |
| Imperial Brands PLC ITB.DE | $34.74 37.98 USD |
+0.81
|
$28.67B 31.34B USD | $16.03K 17.52K USD | $34.5 37.71 USD | $34.85 38.1 USD | $28.67B 31.34B USD | 10.01 | $3.47 3.79 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $276.5 26.99 USD |
-1.76
|
$320.59B 31.29B USD | $3.15M 307.8K USD | $275.5 26.89 USD | $280.9 27.42 USD | $320.59B 31.29B USD | 22.64 | $12.21 1.19 USD | |
| Ferrovial SE FER.MC | $39.9 43.62 USD |
-0.25
|
$28.63B 31.29B USD | $2.85K 3.12K USD | $39.53 43.21 USD | $40.08 43.81 USD | $28.63B 31.29B USD | 8.96 | $4.45 4.86 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.1799 0.19 USD |
-1.12
|
$28.63B 31.29B USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $28.63B 31.29B USD | 8.84 | $0.02 0.02 USD | |
| Extra Space Storage EXR | $141.18 — |
+2.14
|
$31.28B — | $714.42K — | $139.05 — | $142.1 — | $31.28B — | 35.11 | $4.02 — | |
| ResMed RMD | $212.91 — |
+0.67
|
$31.27B — | $1.11M — | $202 — | $214.32 — | $31.27B — | 25.13 | $8.47 — | |
| Datadog DDOG | $91.18 — |
-0.76
|
$31.25B — | $3.46M — | $90.06 — | $92.05 — | $31.25B — | 175.34 | $0.52 — | |
| iShares iBoxx $ Investment Grade Corporate Bond ETF 0JFI.L | $106.7 — |
+0.15
|
$31.2B — | $262 — | $106.7 — | $107 — | $31.2B — | 32.26 | $3.31 — | |
| Partners Group Holding AG PGHN.SW | $1,058 1203.78 USD |
+0.19
|
$27.41B 31.18B USD | $69.55K 79.13K USD | $1,047.5 1191.83 USD | $1,065 1211.74 USD | $27.41B 31.18B USD | 24.57 | $43.06 48.99 USD | |
| Zscaler ZS | $201.09 — |
-0.88
|
$31.11B — | $1.78M — | $199.1 — | $202.98 — | $31.11B — | 0 | -$0.1 — | |
| Chunghwa Telecom CHT | $39.96 — |
+0.23
|
$31B — | $154.61K — | $39.86 — | $40.2 — | $31B — | 27.18 | $1.47 — | |
| Gartner IT | $401.65 — |
-0.16
|
$30.95B — | $443.43K — | $400.97 — | $407.01 — | $30.95B — | 25.11 | $15.99 — | |
| eBay EBAY | $66.26 — |
+1.21
|
$30.88B — | $3.34M — | $65.61 — | $66.86 — | $30.88B — | 16.77 | $3.95 — | |
| Fortescue Ltd FMG.AX | $15.09 9.99 USD |
+0.94
|
$46.46B 30.75B USD | $5.82M 3.85M USD | $14.78 9.78 USD | $15.12 10.01 USD | $46.46B 30.75B USD | 7.54 | $2 1.32 USD | |
| Commerzbank AG 0RLW.IL | $22.66 24.77 USD |
-1.46
|
$28.1B 30.72B USD | $5.74M 6.27M USD | $22.57 24.67 USD | $23.34 25.51 USD | $28.1B 30.72B USD | 13.90 | $1.63 1.78 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $40.37 5.61 USD |
-0.98
|
$220.53B 30.66B USD | $21.27M 2.96M USD | $40.18 5.59 USD | $40.68 5.66 USD | $220.53B 30.66B USD | 12.45 | $3.24 0.45 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,007 20.3 USD |
+1.02
|
$4.54T 30.64B USD | $1.7M 11.48K USD | $2,955 19.95 USD | $3,007 20.3 USD | $4.54T 30.64B USD | 9.99 | $301 2.03 USD | |
| Tesco TSCDF | $4.51 — |
0
|
$30.59B — | $3.56K — | $4.25 — | $4.3 — | $30.59B — | 14.54 | $0.31 — | |
| Endesa, S.A. ELEZY | $14.31 — |
0
|
$30.58B — | $2.16K — | $14.29 — | $14.4 — | $30.58B — | 14.31 | $1 — | |
| KONE Oyj KNYJY | $29.34 — |
-0.1
|
$30.51B — | $1.61K — | $29.17 — | $29.48 — | $30.51B — | 28.21 | $1.04 — | |
| EQT EQT | $50.98 — |
+0.26
|
$30.46B — | $5M — | $50.82 — | $51.77 — | $30.46B — | 113.28 | $0.45 — | |
| UCB SA 0NZT.IL | $136.6 149.32 USD |
-0.71
|
$27.79B 30.38B USD | $190.03K 207.73K USD | $134.7 147.25 USD | $138.25 151.13 USD | $27.79B 30.38B USD | 80.35 | $1.7 1.86 USD | |
| Alnylam Pharmaceuticals ALNY | $234.56 — |
+1.76
|
$30.36B — | $572.91K — | $228.96 — | $235.12 — | $30.36B — | 0 | -$2.18 — | |
| Endesa, S.A. 0N9G.IL | $25.32 27.67 USD |
-0.43
|
$27.73B 30.32B USD | $81.13K 88.68K USD | $24.76 27.07 USD | $25.85 28.26 USD | $27.73B 30.32B USD | 10.72 | $2.36 2.58 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.08 — |
-0.66
|
$30.31B — | $1.36K — | $27.07 — | $27.26 — | $30.31B — | 29.43 | $0.92 — | |
| lululemon athletica LULU | $251.08 — |
+0.69
|
$30.29B — | $1.57M — | $248 — | $252.23 — | $30.29B — | 17.15 | $14.64 — | |
| Tesco PLC TCO0.DE | $4.14 4.53 USD |
+2.48
|
$27.69B 30.27B USD | $2.95K 3.22K USD | $4.12 4.5 USD | $4.16 4.55 USD | $27.69B 30.27B USD | 15.33 | $0.27 0.3 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $29.95 4.16 USD |
+1.66
|
$217.06B 30.18B USD | $99.22M 13.8M USD | $29.46 4.1 USD | $30.05 4.18 USD | $217.06B 30.18B USD | 17.01 | $1.76 0.24 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.18 1.55 USD |
+1.08
|
$216.96B 30.17B USD | $72.71M 10.11M USD | $11.03 1.53 USD | $11.19 1.56 USD | $216.96B 30.17B USD | 5.20 | $2.15 0.3 USD | |
| Henkel AG & Co. KGaA HENKY | $17.29 — |
-0.12
|
$30.16B — | $7.77K — | $17.25 — | $17.39 — | $30.16B — | 12.80 | $1.35 — | |
| Henkel AG & Co. KGaA HENOY | $19.1 — |
-0.26
|
$30.16B — | $2.37K — | $19 — | $19.1 — | $30.16B — | 14.14 | $1.35 — | |
| KONE Oyj 0II2.IL | $51.64 56.45 USD |
+0.12
|
$27.57B 30.14B USD | $307.56K 336.2K USD | $50.7 55.42 USD | $51.92 56.76 USD | $27.57B 30.14B USD | 29.17 | $1.77 1.93 USD | |
| Exor N.V. 0RKY.IL | $78.13 85.4 USD |
-0.03
|
$27.56B 30.12B USD | $35.68K 39.01K USD | $77.5 84.72 USD | $78.3 85.59 USD | $27.56B 30.12B USD | 4.91 | $15.88 17.36 USD | |
| Centene CNC | $60.7 — |
-2.07
|
$30.11B — | $4.84M — | $58.53 — | $61.48 — | $30.11B — | 9.61 | $6.31 — | |
| Wipro Limited WIPRO.BO | $236.9 2.87 USD |
-4.28
|
$2.48T 29.98B USD | $2.67M 32.25K USD | $232.2 2.81 USD | $238 2.88 USD | $2.48T 29.98B USD | 20.04 | $11.82 0.14 USD | |
| Wipro Limited WIPRO.NS | $236.9 2.87 USD |
-4.34
|
$2.48T 29.98B USD | $54.87M 663.83K USD | $232.15 2.81 USD | $237.8 2.88 USD | $2.48T 29.98B USD | 20.04 | $11.82 0.14 USD | |
| Daimler Truck Holding AG DTRUY | $19.12 — |
+1.06
|
$29.95B — | $292 — | $18.86 — | $19.17 — | $29.95B — | 9.28 | $2.06 — | |
| Martin Marietta Materials MLM | $494.24 — |
+0.65
|
$29.95B — | $251.49K — | $488.27 — | $498.69 — | $29.95B — | 15.24 | $32.42 — | |
| HEICO Corporation HEI-A | $196.38 — |
-1.11
|
$29.95B — | $132.7K — | $194.68 — | $198.79 — | $29.95B — | 48.48 | $4.05 — | |
| HEICO HEI | $244.74 — |
-0.98
|
$29.95B — | $548.19K — | $242.21 — | $247.35 — | $29.95B — | 60.57 | $4.04 — | |
| China Everbright Bank Company Limited 601818.SS | $3.81 0.53 USD |
-0.26
|
$215.05B 29.9B USD | $105.45M 14.66M USD | $3.78 0.53 USD | $3.83 0.53 USD | $215.05B 29.9B USD | 6.14 | $0.62 0.09 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $275.7 26.91 USD |
-1.99
|
$306.24B 29.89B USD | $845.6K 82.54K USD | $275.5 26.89 USD | $281.1 27.44 USD | $306.24B 29.89B USD | 19.56 | $14.09 1.38 USD | |
| Texas Pacific Land TPL | $1,298.64 — |
+1.65
|
$29.85B — | $103.73K — | $1,283.56 — | $1,321.9 — | $29.85B — | 65.78 | $19.74 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $119.9 131.07 USD |
+0.17
|
$27.25B 29.79B USD | $15.44K 16.87K USD | $119.15 130.25 USD | $120.45 131.67 USD | $27.25B 29.79B USD | 32.31 | $3.71 4.06 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,007.2 12.19 USD |
-0.22
|
$2.46T 29.74B USD | $2.07M 25.09K USD | $987.1 11.94 USD | $1,008.6 12.2 USD | $2.46T 29.74B USD | 74.60 | $13.5 0.16 USD | |
| Coal India Limited COALINDIA.NS | $398.85 4.83 USD |
-0.1
|
$2.46T 29.74B USD | $8.36M 101.19K USD | $388.3 4.7 USD | $399.55 4.83 USD | $2.46T 29.74B USD | 7.15 | $55.72 0.67 USD | |
| Ventas VTR | $67.93 — |
+0.44
|
$29.73B — | $2.9M — | $67.45 — | $68.62 — | $29.73B — | 357.52 | $0.19 — | |
| UCB SA UCBJY | $77.9 — |
+0.66
|
$29.7B — | $6.72K — | $77.14 — | $78.37 — | $29.7B — | 25.21 | $3.09 — | |
| Seres Group Co.,Ltd 601127.SS | $130.61 18.16 USD |
-0.11
|
$213.33B 29.66B USD | $13.73M 1.91M USD | $128 17.8 USD | $130.79 18.19 USD | $213.33B 29.66B USD | 33.14 | $3.94 0.55 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.07 5.99 USD |
+1.68
|
$213.22B 29.65B USD | $17.91M 2.49M USD | $42.25 5.87 USD | $43.35 6.03 USD | $213.22B 29.65B USD | 20.41 | $2.11 0.29 USD | |
| Leonardo S.p.a. FINMY | $25.7 — |
+0.47
|
$29.63B — | $25.55K — | $25.33 — | $25.78 — | $29.63B — | 24.47 | $1.05 — | |
| Leonardo S.p.a FINMF | $51.36 — |
+0.02
|
$29.61B — | $620 — | $51.25 — | $51.35 — | $29.61B — | 24.45 | $2.1 — | |
| UCB SA UCB.BR | $136.3 148.99 USD |
-1.52
|
$27.08B 29.6B USD | $259.44K 283.6K USD | $134.6 147.14 USD | $138.9 151.84 USD | $27.08B 29.6B USD | 24.87 | $5.48 5.99 USD | |
| Fortescue Ltd FSUMF | $9.5 — |
0
|
$29.59B — | $1.6K — | $9.45 — | $9.65 — | $29.59B — | 7.48 | $1.27 — | |
| Fortescue FSUGY | $19.2 — |
-0.47
|
$29.59B — | $10.93K — | $19.12 — | $19.38 — | $29.59B — | 7.58 | $2.53 — | |
| Sompo Holdings, Inc. SMPNY | $15.74 — |
+2.81
|
$29.58B — | $4.38K — | $15.67 — | $15.78 — | $29.58B — | 9.25 | $1.7 — | |
| Occidental Petroleum Corporation 0KAK.L | $40.26 — |
+4.33
|
$29.58B — | $37.34K — | $38.73 — | $40.55 — | $29.58B — | 6.01 | $6.69 — | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.55 3.41 USD |
-0.41
|
$212.4B 29.53B USD | $25.36M 3.53M USD | $24.41 3.39 USD | $24.74 3.44 USD | $212.4B 29.53B USD | 12.15 | $2.02 0.28 USD | |
| Commerzbank AG CRZBY | $26.11 — |
+0.08
|
$29.49B — | $5.31K — | $25.7 — | $26.16 — | $29.49B — | 11.11 | $2.35 — | |
| Cheniere Energy Partners, L.P CQP | $60.86 — |
-0.25
|
$29.46B — | $94.02K — | $60.86 — | $62.99 — | $29.46B — | 14.32 | $4.25 — | |
| Live Nation Entertainment LYV | $127.22 — |
+1.4
|
$29.4B — | $2.57M — | $125.14 — | $128.74 — | $29.4B — | 46.43 | $2.74 — | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.22 1.98 USD |
-0.07
|
$211.45B 29.4B USD | $43.71M 6.08M USD | $14.09 1.96 USD | $14.29 1.99 USD | $211.45B 29.4B USD | 4.61 | $3.08 0.43 USD | |
| Restaurant Brands International Inc. QSR.TO | $87.56 64.97 USD |
+1.38
|
$39.58B 29.37B USD | $802.89K 595.79K USD | $86.5 64.19 USD | $88.16 65.42 USD | $39.58B 29.37B USD | 19.72 | $4.44 3.29 USD | |
| Tradeweb Markets TW | $134.38 — |
-0.1
|
$29.35B — | $701.06K — | $133.38 — | $136.29 — | $29.35B — | 57.92 | $2.32 — | |
| Endesa, S.A. ELE.MC | $25.38 27.74 USD |
-0.08
|
$26.83B 29.33B USD | $1.43K 1.56K USD | $25.01 27.34 USD | $25.55 27.93 USD | $26.83B 29.33B USD | 14.25 | $1.78 1.95 USD | |
| KONE Oyj KNEBV.HE | $51.7 56.52 USD |
-0.35
|
$26.77B 29.27B USD | $453.66K 495.91K USD | $50.54 55.25 USD | $51.94 56.78 USD | $26.77B 29.27B USD | 28.09 | $1.84 2.01 USD | |
| Baidu BAIDF | $11 — |
0
|
$29.25B — | $511 — | $11 — | $12.58 — | $29.25B — | 9.82 | $1.12 — | |
| Baidu BIDU | $82.59 — |
+0.11
|
$29.25B — | $2.28M — | $82.34 — | $84.68 — | $29.25B — | 9.24 | $8.93 — | |
| Westinghouse Air Brake WAB | $170.93 — |
+0.72
|
$29.22B — | $927.03K — | $169.44 — | $172.67 — | $29.22B — | 28.34 | $6.03 — | |
| Agilent A | $102.48 — |
-0.21
|
$29.22B — | $1.77M — | $101.36 — | $103.5 — | $29.22B — | 23.50 | $4.36 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61.08 66.76 USD |
-0.16
|
$26.7B 29.19B USD | $50 54.66 USD | $60.5 66.13 USD | $62.6 68.43 USD | $26.7B 29.19B USD | 19.32 | $3.16 3.45 USD | |
| Novonesis A/S NVZMY | $62.6 — |
-0.02
|
$29.15B — | $3.43K — | $60.48 — | $63.47 — | $29.15B — | 82.36 | $0.76 — | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $144.2 14.08 USD |
-0.52
|
$298.48B 29.13B USD | $82.94K 8.1K USD | $143.4 14 USD | $145.65 14.22 USD | $298.48B 29.13B USD | 9.04 | $15.94 1.56 USD | |
| NEC Corporation 6701.T | $3,235 21.84 USD |
+2.11
|
$4.31T 29.1B USD | $3.23M 21.83K USD | $3,163 21.35 USD | $3,247 21.92 USD | $4.31T 29.1B USD | 23.04 | $140.4 0.95 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||