Land: Türkei Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (457)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Istanbul (457)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (16)
- Chemikalien (3)
- Spezialchemikalien (13)
- Holz Produktion (1)
- Papier und Papierprodukte (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Stahl (14)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (12)
- Textilherstellung (23)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (9)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (4)
- Fachhandel (2)
- Unterkunft (4)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (27)
- Banken-Regional (14)
- Börsen (10)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (4)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (3)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (4)
- REIT-Einzelhandel (4)
- REIT-Spezialität (1)
- REIT-Diversifizierte (21)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (22)
- Discountern (1)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (3)
- Biotechnologie (1)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (3)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (1)
- Unterhaltung (4)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (14)
- Ingenieurwesen und Bau (11)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (6)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (4)
- Software-Anwendung (3)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $133.9 4.21 USD |
-0.89
|
$621.88B 19.53B USD | $4.52M 142K USD | $133.8 4.2 USD | $136.2 4.28 USD | $621.88B 19.53B USD | 39.03 | $3.43 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $111.8 3.51 USD |
+0.54
|
$469.56B 14.75B USD | $2.64M 82.83K USD | $111.7 3.51 USD | $112.6 3.54 USD | $469.56B 14.75B USD | 4.99 | $22.4 0.7 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $278.25 8.74 USD |
+0.63
|
$382.37B 12.01B USD | $5.09M 159.73K USD | $277.25 8.71 USD | $279.5 8.78 USD | $382.37B 12.01B USD | 3.11 | $89.31 2.8 USD | |
| Koç Holding A.S. KCHOL.IS | $145 4.55 USD |
+0.83
|
$367.58B 11.54B USD | $4.89M 153.62K USD | $144.5 4.54 USD | $146.4 4.6 USD | $367.58B 11.54B USD | 0 | -$1.12 -0.03 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $61.6 1.93 USD |
+0.49
|
$361.14B 11.34B USD | $2.65M 83.08K USD | $61.5 1.93 USD | $62.3 1.96 USD | $361.14B 11.34B USD | 14.49 | $4.25 0.13 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $85.7 2.69 USD |
+0.41
|
$300.73B 9.44B USD | $1.19M 37.35K USD | $85.4 2.68 USD | $86.4 2.71 USD | $300.73B 9.44B USD | 9.11 | $9.4 0.3 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $10.97 0.34 USD |
+0.64
|
$288.99B 9.08B USD | $99.62M 3.13M USD | $10.93 0.34 USD | $11.01 0.35 USD | $288.99B 9.08B USD | 6.02 | $1.82 0.06 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $481 15.11 USD |
+0.21
|
$285.71B 8.97B USD | $1.18M 37.1K USD | $480.5 15.09 USD | $484.5 15.22 USD | $285.71B 8.97B USD | 17.98 | $26.74 0.84 USD | |
| Akbank T.A.S. AKBNK.IS | $52.4 1.65 USD |
+1.45
|
$272.48B 8.56B USD | $22.04M 692.13K USD | $52 1.63 USD | $52.6 1.65 USD | $272.48B 8.56B USD | 6.42 | $8.15 0.26 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $126.6 3.98 USD |
+0.4
|
$243.93B 7.66B USD | $1.74M 54.79K USD | $126.5 3.97 USD | $127.8 4.01 USD | $243.93B 7.66B USD | 13.56 | $9.33 0.29 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $22.72 0.71 USD |
+0.8
|
$225.29B 7.08B USD | $5.32M 167.12K USD | $22.64 0.71 USD | $22.96 0.72 USD | $225.29B 7.08B USD | 3.62 | $6.26 0.2 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $25.94 0.81 USD |
+1.33
|
$219.12B 6.88B USD | $48.13M 1.51M USD | $25.78 0.81 USD | $26.08 0.82 USD | $219.12B 6.88B USD | 7.54 | $3.44 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $96.75 3.04 USD |
+0.73
|
$210.77B 6.62B USD | $2.97M 93.3K USD | $96.4 3.03 USD | $97.35 3.06 USD | $210.77B 6.62B USD | 18.71 | $5.17 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $59.55 1.87 USD |
0
|
$208.42B 6.55B USD | $2.75M 86.28K USD | $59.45 1.87 USD | $60.35 1.9 USD | $208.42B 6.55B USD | 20.74 | $2.87 0.09 USD | |
| Petrokent Turizm A.S. PKENT.IS | $227 7.13 USD |
+0.89
|
$197.07B 6.19B USD | $34.86K 1.09K USD | $225 7.07 USD | $231.1 7.26 USD | $197.07B 6.19B USD | 1135.00 | $0.2 0.006 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $24.06 0.76 USD |
+0.84
|
$161.73B 5.08B USD | $58.72M 1.84M USD | $23.94 0.75 USD | $24.12 0.76 USD | $161.73B 5.08B USD | 19.56 | $1.23 0.04 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $78.2 2.46 USD |
+0.19
|
$161.71B 5.08B USD | $5.99M 188.06K USD | $77.95 2.45 USD | $78.7 2.47 USD | $161.71B 5.08B USD | 0 | -$5.31 -0.1 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.29 0.1 USD |
-3.24
|
$151.36B 4.75B USD | $357.69M 11.23M USD | $3.24 0.1 USD | $3.43 0.11 USD | $151.36B 4.75B USD | 4.98 | $0.66 0.02 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.84 0.65 USD |
+1.46
|
$149.73B 4.7B USD | $4.33M 135.88K USD | $20.7 0.65 USD | $20.9 0.66 USD | $149.73B 4.7B USD | 6.53 | $3.19 0.1 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $50.85 1.6 USD |
-0.1
|
$142.28B 4.47B USD | $399.52K 12.55K USD | $50.7 1.59 USD | $51.5 1.62 USD | $142.28B 4.47B USD | 11.53 | $4.41 0.14 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $241.1 7.57 USD |
+0.37
|
$120.55B 3.79B USD | $1.76M 55.34K USD | $240.8 7.56 USD | $245.1 7.7 USD | $120.55B 3.79B USD | 5.83 | $41.29 1.3 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $24.8 0.78 USD |
-0.96
|
$116.4B 3.66B USD | $437.3K 13.73K USD | $24.66 0.77 USD | $25.08 0.79 USD | $116.4B 3.66B USD | 37.57 | $0.66 0.02 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.34 0.67 USD |
-0.28
|
$105.69B 3.32B USD | $3.54M 111.12K USD | $21.32 0.67 USD | $21.66 0.68 USD | $105.69B 3.32B USD | 14.81 | $1.44 0.05 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $34.26 1.08 USD |
-0.17
|
$104.95B 3.3B USD | $5.73M 180.05K USD | $34.26 1.08 USD | $34.68 1.09 USD | $104.95B 3.3B USD | 33.26 | $1.03 0.03 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.64 1.09 USD |
+0.7
|
$100.46B 3.15B USD | $261.24K 8.2K USD | $34.56 1.09 USD | $34.86 1.09 USD | $100.46B 3.15B USD | 9.16 | $3.78 0.12 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $185.7 5.83 USD |
+1.25
|
$96.19B 3.02B USD | $941.95K 29.58K USD | $185.3 5.82 USD | $187.7 5.89 USD | $96.19B 3.02B USD | 77.37 | $2.4 0.08 USD | |
| Astor Enerji A.S. ASTOR.IS | $94.2 2.96 USD |
+0.53
|
$94.01B 2.95B USD | $852.59K 26.78K USD | $94 2.95 USD | $95.05 2.98 USD | $94.01B 2.95B USD | 18.29 | $5.15 0.16 USD | |
| Migros Ticaret A.S. MGROS.IS | $487 15.29 USD |
-0.61
|
$86.73B 2.72B USD | $235.22K 7.39K USD | $486.25 15.27 USD | $494.25 15.52 USD | $86.73B 2.72B USD | 15.03 | $32.39 1.02 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $146.1 4.59 USD |
+0.48
|
$86.51B 2.72B USD | $530.64K 16.66K USD | $146 4.59 USD | $147.4 4.63 USD | $86.51B 2.72B USD | 8.23 | $17.74 0.56 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $258.75 8.13 USD |
0
|
$86.42B 2.71B USD | $558.15K 17.53K USD | $258 8.1 USD | $262.5 8.24 USD | $86.42B 2.71B USD | 136.90 | $1.89 0.06 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $16.5 0.52 USD |
+1.85
|
$82.5B 2.59B USD | $923.84K 29.01K USD | $16.31 0.51 USD | $16.5 0.52 USD | $82.5B 2.59B USD | 51.56 | $0.32 0.01 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $224.3 7.04 USD |
+0.09
|
$81.48B 2.56B USD | $536.21K 16.84K USD | $223.8 7.03 USD | $225.9 7.09 USD | $81.48B 2.56B USD | 14.46 | $15.51 0.49 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.32 0.73 USD |
0
|
$74.68B 2.35B USD | $9.9M 311.02K USD | $23.28 0.73 USD | $23.72 0.74 USD | $74.68B 2.35B USD | 111.04 | $0.21 0.006 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.71 0.21 USD |
+0.15
|
$67.1B 2.11B USD | $7.15K 224.38 USD | $6.71 0.21 USD | $6.71 0.21 USD | $67.1B 2.11B USD | 8.18 | $0.82 0.03 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $107.4 3.37 USD |
+0.85
|
$65.18B 2.05B USD | $399.96K 12.56K USD | $107.2 3.37 USD | $108.3 3.4 USD | $65.18B 2.05B USD | 0 | -$3.92 -0.1 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $260.25 8.17 USD |
0
|
$64.9B 2.04B USD | $62.03K 1.95K USD | $259.5 8.15 USD | $263 8.26 USD | $64.9B 2.04B USD | 21.59 | $12.05 0.38 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $51.85 1.63 USD |
-0.48
|
$63.3B 1.99B USD | $863.99K 27.13K USD | $51.85 1.63 USD | $52.85 1.66 USD | $63.3B 1.99B USD | 0 | -$1.51 -0.04 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $330.5 10.38 USD |
+0.3
|
$63.13B 1.98B USD | $28.96K 909.57 USD | $329.5 10.35 USD | $333.75 10.48 USD | $63.13B 1.98B USD | 12.17 | $27.15 0.85 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $24.06 0.76 USD |
+0.33
|
$63.08B 1.98B USD | $432.1K 13.57K USD | $24 0.75 USD | $24.4 0.77 USD | $63.08B 1.98B USD | 39.44 | $0.61 0.02 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $62.7 1.97 USD |
-0.95
|
$62.7B 1.97B USD | $219.34K 6.89K USD | $62.5 1.96 USD | $63.9 2.01 USD | $62.7B 1.97B USD | 7.93 | $7.9 0.25 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $571 17.93 USD |
0
|
$57.14B 1.79B USD | $21.98K 690.24 USD | $570 17.9 USD | $577 18.12 USD | $57.14B 1.79B USD | 6.65 | $85.82 2.7 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $14.04 0.44 USD |
+1.89
|
$51.4B 1.61B USD | $55.68M 1.75M USD | $13.87 0.44 USD | $14.11 0.44 USD | $51.4B 1.61B USD | 12.00 | $1.17 0.04 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $33.68 1.06 USD |
+1.14
|
$50.52B 1.59B USD | $1.52M 47.85K USD | $33.5 1.05 USD | $33.98 1.07 USD | $50.52B 1.59B USD | 8.03 | $4.19 0.13 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $140.5 4.41 USD |
+1.52
|
$47.8B 1.5B USD | $151.46K 4.76K USD | $138.4 4.35 USD | $140.6 4.42 USD | $47.8B 1.5B USD | 35.47 | $3.96 0.12 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $396.75 12.46 USD |
+0.51
|
$47.61B 1.5B USD | $43.76K 1.37K USD | $393.75 12.37 USD | $399.25 12.54 USD | $47.61B 1.5B USD | 0 | -$24.91 -0.7 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $334.5 10.5 USD |
0
|
$47.42B 1.49B USD | $83.33K 2.62K USD | $334 10.49 USD | $339.5 10.66 USD | $47.42B 1.49B USD | 0 | -$6.19 -0.1 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $48.6 1.53 USD |
-0.69
|
$45.96B 1.44B USD | $1.17M 36.72K USD | $48.58 1.53 USD | $49.42 1.55 USD | $45.96B 1.44B USD | 18.69 | $2.6 0.08 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $87.9 2.76 USD |
-0.17
|
$43.95B 1.38B USD | $153.05K 4.81K USD | $87.75 2.76 USD | $88.5 2.78 USD | $43.95B 1.38B USD | 4.12 | $21.3 0.67 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $116.8 3.67 USD |
+0.17
|
$43.09B 1.35B USD | $353.6K 11.1K USD | $115.7 3.63 USD | $117.9 3.7 USD | $43.09B 1.35B USD | 108.14 | $1.08 0.03 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.61 0.52 USD |
+0.97
|
$42.28B 1.33B USD | $3.96M 124.27K USD | $16.52 0.52 USD | $16.72 0.53 USD | $42.28B 1.33B USD | 0 | -$3.99 -0.1 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $139.3 4.37 USD |
-0.07
|
$41.79B 1.31B USD | $172.24K 5.41K USD | $138.2 4.34 USD | $141.1 4.43 USD | $41.79B 1.31B USD | 278.60 | $0.5 0.02 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $66.6 2.09 USD |
-0.15
|
$41.67B 1.31B USD | $277.14K 8.7K USD | $66.2 2.08 USD | $67.2 2.11 USD | $41.67B 1.31B USD | 24.04 | $2.77 0.09 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $109.8 3.45 USD |
+0.09
|
$40.55B 1.27B USD | $1.12M 35.17K USD | $109.4 3.44 USD | $111.2 3.49 USD | $40.55B 1.27B USD | 5.94 | $18.47 0.58 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $32.58 1.02 USD |
+0.56
|
$40.23B 1.26B USD | $565.09K 17.75K USD | $32.46 1.02 USD | $33.36 1.05 USD | $40.23B 1.26B USD | 28.33 | $1.15 0.04 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $178.3 5.6 USD |
+0.45
|
$39.23B 1.23B USD | $280.28K 8.8K USD | $177.4 5.57 USD | $180.8 5.68 USD | $39.23B 1.23B USD | 2.14 | $83 2.61 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $32.28 1.01 USD |
-0.68
|
$38.09B 1.2B USD | $506.69K 15.91K USD | $32.28 1.01 USD | $32.9 1.03 USD | $38.09B 1.2B USD | 0 | -$1.37 -0.04 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.74 0.46 USD |
+0.27
|
$38.05B 1.19B USD | $3.89M 122.22K USD | $14.7 0.46 USD | $14.9 0.47 USD | $38.05B 1.19B USD | 15.68 | $0.94 0.03 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $231.3 7.26 USD |
+0.7
|
$37.92B 1.19B USD | $77.58K 2.44K USD | $229.7 7.21 USD | $233.4 7.33 USD | $37.92B 1.19B USD | 16.53 | $13.99 0.44 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $73.15 2.3 USD |
+0.76
|
$36.58B 1.15B USD | $103.04K 3.24K USD | $72.6 2.28 USD | $73.85 2.32 USD | $36.58B 1.15B USD | 87.08 | $0.84 0.03 USD | |
| Alarko Holding A.S. ALARK.IS | $82.7 2.6 USD |
+0.3
|
$36.44B 1.14B USD | $1.18M 37.11K USD | $82.6 2.59 USD | $83.85 2.63 USD | $36.44B 1.14B USD | 30.07 | $2.75 0.09 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.08 0.29 USD |
-0.44
|
$35.82B 1.12B USD | $2.17M 68.16K USD | $9.08 0.29 USD | $9.29 0.29 USD | $35.82B 1.12B USD | 82.54 | $0.11 0.003 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $223 7 USD |
+0.41
|
$34.33B 1.08B USD | $11.54K 362.38 USD | $222.2 6.98 USD | $224.5 7.05 USD | $34.33B 1.08B USD | 21.73 | $10.26 0.32 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $75.3 2.36 USD |
+0.8
|
$32.38B 1.02B USD | $222.49K 6.99K USD | $75.15 2.36 USD | $77.45 2.43 USD | $32.38B 1.02B USD | 7.33 | $10.26 0.32 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $81.65 2.56 USD |
-0.31
|
$31.69B 995.11M USD | $890.28K 27.96K USD | $81.55 2.56 USD | $83.1 2.61 USD | $31.69B 995.11M USD | 0 | -$4.95 -0.1 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.26 0.35 USD |
+1.72
|
$31.53B 990.12M USD | $2.4M 75.42K USD | $11.15 0.35 USD | $11.32 0.36 USD | $31.53B 990.12M USD | 3.08 | $3.65 0.11 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.04 1.38 USD |
+0.27
|
$30.37B 953.79M USD | $164.66K 5.17K USD | $44.02 1.38 USD | $44.44 1.4 USD | $30.37B 953.79M USD | 15.61 | $2.82 0.09 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $38.02 1.19 USD |
+4.34
|
$30.14B 946.38M USD | $1.27M 40.03K USD | $36.78 1.16 USD | $38.22 1.2 USD | $30.14B 946.38M USD | 0 | -$0.3 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $22.94 0.72 USD |
+1.77
|
$29.86B 937.72M USD | $15.99M 502.18K USD | $22.86 0.72 USD | $23.2 0.73 USD | $29.86B 937.72M USD | 0 | -$0.3 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $21.76 0.68 USD |
+2.35
|
$29.56B 928.39M USD | $397.9K 12.5K USD | $21.62 0.68 USD | $22.2 0.7 USD | $29.56B 928.39M USD | 0 | -$0.29 -0.009 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $147.8 4.64 USD |
+0.96
|
$28.3B 888.62M USD | $127.27K 4K USD | $146.4 4.6 USD | $149.6 4.7 USD | $28.3B 888.62M USD | 16.93 | $8.73 0.27 USD | |
| Aygaz A.S. AYGAZ.IS | $125.7 3.95 USD |
+0.16
|
$27.63B 867.67M USD | $29.13K 914.66 USD | $125.4 3.94 USD | $126.7 3.98 USD | $27.63B 867.67M USD | 12.90 | $9.74 0.31 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.93 0.15 USD |
+1.02
|
$27.51B 863.92M USD | $15.28M 479.71K USD | $4.9 0.15 USD | $4.96 0.16 USD | $27.51B 863.92M USD | 0 | $0 0 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $16.76 0.53 USD |
-1.59
|
$26.82B 842.14M USD | $6.3M 197.72K USD | $16.28 0.51 USD | $17.3 0.54 USD | $26.82B 842.14M USD | 128.92 | $0.13 0.004 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $13.27 0.42 USD |
+0.23
|
$26.54B 833.47M USD | $185.46K 5.82K USD | $13.21 0.41 USD | $13.36 0.42 USD | $26.54B 833.47M USD | 18.95 | $0.7 0.02 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.55 0.43 USD |
+1.04
|
$25.95B 814.89M USD | $3.24M 101.87K USD | $13.44 0.42 USD | $13.8 0.43 USD | $25.95B 814.89M USD | 0 | -$0.01 -0.0003 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $12.96 0.41 USD |
+0.86
|
$25.92B 814M USD | $595.46K 18.7K USD | $12.9 0.41 USD | $13.05 0.41 USD | $25.92B 814M USD | 2.81 | $4.61 0.14 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.01 0.09 USD |
-0.33
|
$25.37B 796.87M USD | $10.42M 327.19K USD | $3.01 0.09 USD | $3.05 0.1 USD | $25.37B 796.87M USD | 0 | -$0.81 -0.02 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $31.2 0.98 USD |
-0.45
|
$25.2B 791.4M USD | $1.14M 35.66K USD | $31.14 0.98 USD | $31.72 1 USD | $25.2B 791.4M USD | 9.09 | $3.43 0.11 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $139.5 4.38 USD |
+0.29
|
$25.11B 788.57M USD | $31.54K 990.43 USD | $139.2 4.37 USD | $141 4.43 USD | $25.11B 788.57M USD | 7.38 | $18.89 0.59 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $34.78 1.09 USD |
+0.06
|
$24.35B 764.57M USD | $229.79K 7.22K USD | $34.5 1.08 USD | $35.12 1.1 USD | $24.35B 764.57M USD | 16.02 | $2.17 0.07 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $74.2 2.33 USD |
+0.88
|
$22.64B 710.99M USD | $19.52K 613.11 USD | $73.75 2.32 USD | $74.6 2.34 USD | $22.64B 710.99M USD | 154.58 | $0.48 0.02 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $35.02 1.1 USD |
-0.4
|
$21.19B 665.48M USD | $1.29M 40.57K USD | $34.94 1.1 USD | $35.64 1.12 USD | $21.19B 665.48M USD | 0 | -$0.47 -0.01 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $202.6 6.36 USD |
+0.45
|
$20.26B 636.41M USD | $20.2K 634.4 USD | $202 6.34 USD | $205.5 6.45 USD | $20.26B 636.41M USD | 7.60 | $26.64 0.84 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $42.24 1.33 USD |
+0.05
|
$20.08B 630.72M USD | $445.81K 14K USD | $42.14 1.32 USD | $42.84 1.35 USD | $20.08B 630.72M USD | 11.35 | $3.72 0.12 USD | |
| Net Holding A.S. NTHOL.IS | $42.3 1.33 USD |
+0.91
|
$19.76B 620.59M USD | $238.88K 7.5K USD | $41.96 1.32 USD | $42.4 1.33 USD | $19.76B 620.59M USD | 9.19 | $4.6 0.14 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $83.9 2.63 USD |
+1.64
|
$19.61B 615.85M USD | $25.24K 792.49 USD | $82.15 2.58 USD | $84.2 2.64 USD | $19.61B 615.85M USD | 0 | -$2.23 -0.07 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $17.79 0.56 USD |
-2.63
|
$19.21B 603.38M USD | $8.27M 259.62K USD | $17.41 0.55 USD | $18.46 0.58 USD | $19.21B 603.38M USD | 41.37 | $0.43 0.01 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $155.4 4.88 USD |
-0.26
|
$19.04B 598.06M USD | $45.65K 1.43K USD | $155.1 4.87 USD | $159.7 5.02 USD | $19.04B 598.06M USD | 199.23 | $0.78 0.02 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $176.6 5.55 USD |
-0.23
|
$18.68B 586.61M USD | $31.35K 984.47 USD | $176.4 5.54 USD | $178.1 5.59 USD | $18.68B 586.61M USD | 25.44 | $6.94 0.22 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $44.84 1.41 USD |
-9.41
|
$17.94B 563.27M USD | $9.77M 306.78K USD | $44.56 1.4 USD | $48.02 1.51 USD | $17.94B 563.27M USD | 64.05 | $0.7 0.02 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $28.86 0.91 USD |
+0.14
|
$17.49B 549.13M USD | $577.31K 18.13K USD | $28.82 0.91 USD | $29.58 0.93 USD | $17.49B 549.13M USD | 0 | -$0.4 -0.01 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.66 0.21 USD |
+2.15
|
$16.73B 525.29M USD | $2.81M 88.3K USD | $6.57 0.21 USD | $6.69 0.21 USD | $16.73B 525.29M USD | 1.36 | $4.88 0.15 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $45.24 1.42 USD |
-2.29
|
$16.65B 522.83M USD | $1.24M 39.04K USD | $45.06 1.42 USD | $46.76 1.47 USD | $16.65B 522.83M USD | 22.96 | $1.97 0.06 USD | |
| Hedef Holding A.S HEDEF.IS | $8.72 0.27 USD |
+7.79
|
$16.35B 513.46M USD | $7.51M 235.85K USD | $8.39 0.26 USD | $8.8 0.28 USD | $16.35B 513.46M USD | 32.29 | $0.27 0.008 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $24.88 0.78 USD |
0
|
$16.17B 507.87M USD | $1.88M 59.03K USD | $24.86 0.78 USD | $25.4 0.8 USD | $16.17B 507.87M USD | 48.78 | $0.51 0.02 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $60.65 1.9 USD |
-1.38
|
$16.08B 504.88M USD | $162.96K 5.12K USD | $60.65 1.9 USD | $61.95 1.95 USD | $16.08B 504.88M USD | 0 | -$3.89 -0.1 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $31.18 0.98 USD |
+0.19
|
$15.4B 483.72M USD | $1.6M 50.11K USD | $31.04 0.97 USD | $31.7 1 USD | $15.4B 483.72M USD | 6.74 | $4.62 0.15 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $9.59 0.3 USD |
+0.42
|
$15.34B 481.87M USD | $674.23K 21.17K USD | $9.58 0.3 USD | $9.65 0.3 USD | $15.34B 481.87M USD | 56.41 | $0.17 0.005 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $59 1.85 USD |
+0.6
|
$15.33B 481.35M USD | $281.2K 8.83K USD | $58.85 1.85 USD | $59.4 1.87 USD | $15.33B 481.35M USD | 0 | -$3.84 -0.1 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.04 0.1 USD |
+0.33
|
$15.2B 477.35M USD | $3.71M 116.41K USD | $3.03 0.1 USD | $3.06 0.1 USD | $15.2B 477.35M USD | 0 | -$0.89 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||