Land: Türkei Börse: Istanbul Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (427)
Istanbul (427)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 353.00 11.09 USD |
+3.07
|
TRY 1.61T 50.55B USD | TRY 12.22M 383.71K USD | TRY 344.50 10.82 USD | TRY 356.00 11.18 USD | TRY 1.61T 50.55B USD | 35.98 | TRY 9.81 0.31 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 339.50 10.66 USD |
+0.37
|
TRY 654.15B 20.54B USD | TRY 3.76M 118.17K USD | TRY 337.00 10.58 USD | TRY 342.50 10.76 USD | TRY 654.15B 20.54B USD | 9.42 | TRY 36.04 1.13 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 133.60 4.19 USD |
+3.73
|
TRY 559.86B 17.58B USD | TRY 9.06M 278.46K USD | TRY 131.70 4.14 USD | TRY 134.00 4.21 USD | TRY 559.86B 17.58B USD | 4.58 | TRY 29.06 0.91 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 199.00 6.25 USD |
+1.79
|
TRY 504.47B 15.84B USD | TRY 4.27M 134.22K USD | TRY 197.00 6.19 USD | TRY 199.40 6.26 USD | TRY 504.47B 15.84B USD | 29.09 | TRY 6.84 0.21 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 80.55 2.53 USD |
+0.44
|
TRY 472.24B 14.83B USD | TRY 2.26M 70.87K USD | TRY 80.45 2.53 USD | TRY 81.15 2.55 USD | TRY 472.24B 14.83B USD | 12.07 | TRY 6.67 0.21 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 361.00 11.34 USD |
+0.42
|
TRY 428.07B 13.44B USD | TRY 3.23M 101.39K USD | TRY 359.50 11.29 USD | TRY 363.50 11.42 USD | TRY 428.07B 13.44B USD | 16.75 | TRY 21.55 0.68 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 275.00 8.64 USD |
+3.77
|
TRY 377.38B 11.85B USD | TRY 10.23M 321.24K USD | TRY 270.00 8.48 USD | TRY 275.25 8.64 USD | TRY 377.38B 11.85B USD | 0 | -TRY 5.89 -0.1 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 63.30 1.98 USD |
+1.69
|
TRY 328.64B 10.32B USD | TRY 33.56M 1.01M USD | TRY 62.90 1.98 USD | TRY 64.00 2.01 USD | TRY 328.64B 10.32B USD | 5.02 | TRY 12.57 0.39 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.52 0.39 USD |
+1.71
|
TRY 312.75B 9.82B USD | TRY 97.63M 2.96M USD | TRY 12.42 0.39 USD | TRY 12.61 0.4 USD | TRY 312.75B 9.82B USD | 4.59 | TRY 2.72 0.09 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 30.50 0.96 USD |
+2.35
|
TRY 302.44B 9.5B USD | TRY 6.71M 210.81K USD | TRY 30.40 0.95 USD | TRY 30.82 0.97 USD | TRY 302.44B 9.5B USD | 3.90 | TRY 7.81 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.06 1.1 USD |
+1.04
|
TRY 296.15B 9.3B USD | TRY 56.33M 1.77M USD | TRY 34.90 1.1 USD | TRY 35.42 1.11 USD | TRY 296.15B 9.3B USD | 584.33 | TRY 0.06 0.001 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 40.44 1.27 USD |
+1.71
|
TRY 290.55B 9.12B USD | TRY 559.81K 17.58K USD | TRY 40.30 1.27 USD | TRY 40.52 1.27 USD | TRY 290.55B 9.12B USD | 8.84 | TRY 4.57 0.14 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 67.50 2.12 USD |
+2.12
|
TRY 236.86B 7.44B USD | TRY 5.23M 164.17K USD | TRY 66.70 2.09 USD | TRY 67.95 2.13 USD | TRY 236.86B 7.44B USD | 7.72 | TRY 8.74 0.27 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 75.50 2.37 USD |
+2.03
|
TRY 211.25B 6.63B USD | TRY 1.16M 36.41K USD | TRY 74.10 2.33 USD | TRY 76.00 2.39 USD | TRY 211.25B 6.63B USD | 9.84 | TRY 7.67 0.24 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 31.32 0.98 USD |
+1.36
|
TRY 210.53B 6.61B USD | TRY 18.79M 590.22K USD | TRY 31.06 0.98 USD | TRY 31.50 0.99 USD | TRY 210.53B 6.61B USD | 23.19 | TRY 1.35 0.04 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 93.45 2.93 USD |
-0.37
|
TRY 203.39B 6.39B USD | TRY 4.59M 144.13K USD | TRY 93.40 2.93 USD | TRY 94.80 2.98 USD | TRY 203.39B 6.39B USD | 10.51 | TRY 8.89 0.28 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 84.45 2.65 USD |
+2.43
|
TRY 174.63B 5.48B USD | TRY 5.44M 170.89K USD | TRY 83.40 2.62 USD | TRY 84.50 2.65 USD | TRY 174.63B 5.48B USD | 8.91 | TRY 9.47 0.3 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 48.22 1.51 USD |
+1.39
|
TRY 168.77B 5.3B USD | TRY 3.25M 102.07K USD | TRY 47.80 1.5 USD | TRY 48.38 1.52 USD | TRY 168.77B 5.3B USD | 5.85 | TRY 8.24 0.26 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 163.40 5.13 USD |
+5.08
|
TRY 163.07B 5.12B USD | TRY 5.95M 186.96K USD | TRY 158.80 4.99 USD | TRY 165.30 5.19 USD | TRY 163.07B 5.12B USD | 16.09 | TRY 10.15 0.32 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 51.75 1.62 USD |
+2.99
|
TRY 149.79B 4.7B USD | TRY 409.06K 11.07K USD | TRY 50.35 1.58 USD | TRY 52.10 1.64 USD | TRY 149.79B 4.7B USD | 10.89 | TRY 4.74 0.15 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 115.40 3.62 USD |
+1.32
|
TRY 136.30B 4.28B USD | TRY 731.38K 22.91K USD | TRY 114.20 3.59 USD | TRY 116.40 3.66 USD | TRY 136.30B 4.28B USD | 22.53 | TRY 5.12 0.16 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 47.10 1.48 USD |
+1.16
|
TRY 119.09B 3.74B USD | TRY 1.08M 33.8K USD | TRY 46.64 1.46 USD | TRY 47.24 1.48 USD | TRY 119.09B 3.74B USD | 22.21 | TRY 2.12 0.07 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 222.30 6.98 USD |
+1.74
|
TRY 111.15B 3.49B USD | TRY 1.06M 33.36K USD | TRY 220.80 6.93 USD | TRY 227.40 7.14 USD | TRY 111.15B 3.49B USD | 8.49 | TRY 26.18 0.82 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 35.16 1.1 USD |
+2.03
|
TRY 105.21B 3.3B USD | TRY 6.66M 209.02K USD | TRY 34.98 1.1 USD | TRY 35.34 1.11 USD | TRY 105.21B 3.3B USD | 8.83 | TRY 3.98 0.12 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 51.50 1.62 USD |
+0.39
|
TRY 103.00B 3.23B USD | TRY 478.69K 15.03K USD | TRY 51.40 1.61 USD | TRY 52.25 1.64 USD | TRY 103.00B 3.23B USD | 6.13 | TRY 8.40 0.26 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 16.75 0.53 USD |
+0.84
|
TRY 99.18B 3.11B USD | TRY 10.18M 319.7K USD | TRY 16.67 0.52 USD | TRY 16.82 0.53 USD | TRY 99.18B 3.11B USD | 10.27 | TRY 1.63 0.05 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 271.50 8.53 USD |
+1.59
|
TRY 98.63B 3.1B USD | TRY 785.42K 24.67K USD | TRY 267.75 8.41 USD | TRY 273.00 8.57 USD | TRY 98.63B 3.1B USD | 12.95 | TRY 20.95 0.66 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 286.00 8.98 USD |
+4.86
|
TRY 95.52B 3B USD | TRY 943.57K 29.63K USD | TRY 278.75 8.75 USD | TRY 288.00 9.04 USD | TRY 95.52B 3B USD | 12.45 | TRY 22.96 0.72 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 664.50 20.87 USD |
+2.23
|
TRY 94.21B 2.96B USD | TRY 310.36K 9.75K USD | TRY 658.00 20.66 USD | TRY 667.00 20.95 USD | TRY 94.21B 2.96B USD | 37.35 | TRY 17.79 0.56 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 18.88 0.59 USD |
+1.07
|
TRY 91.79B 2.88B USD | TRY 2.24M 70.42K USD | TRY 18.82 0.59 USD | TRY 19.00 0.6 USD | TRY 91.79B 2.88B USD | 13.11 | TRY 1.44 0.05 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 86.70 2.72 USD |
+0.81
|
TRY 86.70B 2.72B USD | TRY 154.16K 4.84K USD | TRY 86.00 2.7 USD | TRY 86.90 2.73 USD | TRY 86.70B 2.72B USD | 9.51 | TRY 9.11 0.29 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 103.10 3.24 USD |
+3.51
|
TRY 85.52B 2.69B USD | TRY 98.25K 3.09K USD | TRY 100.00 3.14 USD | TRY 104.00 3.27 USD | TRY 85.52B 2.69B USD | 515.50 | TRY 0.20 0.006 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.59 0.05 USD |
+6
|
TRY 83.48B 2.62B USD | TRY 802.69M 25.21M USD | TRY 1.57 0.05 USD | TRY 1.62 0.05 USD | TRY 83.48B 2.62B USD | 0 | -TRY 0.27 -0.008 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 65.80 2.07 USD |
+4.44
|
TRY 80.69B 2.53B USD | TRY 908.82K 28.54K USD | TRY 63.90 2.01 USD | TRY 66.50 2.09 USD | TRY 80.69B 2.53B USD | 24.28 | TRY 2.71 0.09 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 444.25 13.95 USD |
+2.01
|
TRY 79.12B 2.48B USD | TRY 494.90K 15.54K USD | TRY 436.75 13.72 USD | TRY 444.75 13.97 USD | TRY 79.12B 2.48B USD | 13.51 | TRY 32.88 1.03 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 16.17 0.51 USD |
+0.25
|
TRY 75.90B 2.38B USD | TRY 82.02K 2.58K USD | TRY 16.15 0.51 USD | TRY 16.28 0.51 USD | TRY 75.90B 2.38B USD | 12.25 | TRY 1.32 0.04 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 390.00 12.25 USD |
+1.04
|
TRY 74.24B 2.33B USD | TRY 92.98K 2.92K USD | TRY 386.50 12.14 USD | TRY 393.75 12.37 USD | TRY 74.24B 2.33B USD | 12.15 | TRY 32.09 1.01 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 198.20 6.22 USD |
+3.82
|
TRY 73.13B 2.3B USD | TRY 823.95K 25.88K USD | TRY 192.80 6.05 USD | TRY 199.80 6.27 USD | TRY 73.13B 2.3B USD | 0 | -TRY 8.09 -0.2 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.60 0.11 USD |
+4.35
|
TRY 72.00B 2.26B USD | TRY 26.02M 817.08K USD | TRY 3.47 0.11 USD | TRY 3.63 0.11 USD | TRY 72.00B 2.26B USD | 3.18 | TRY 1.13 0.04 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 28.24 0.89 USD |
+3.07
|
TRY 68.77B 2.16B USD | TRY 1.50M 47.06K USD | TRY 27.48 0.86 USD | TRY 28.30 0.89 USD | TRY 68.77B 2.16B USD | 15.77 | TRY 1.79 0.06 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 6.84 0.21 USD |
+2.09
|
TRY 68.40B 2.15B USD | TRY 2.76K 86.74 USD | TRY 6.84 0.21 USD | TRY 6.84 0.21 USD | TRY 68.40B 2.15B USD | 684.00 | TRY 0.01 0.0003 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 53.65 1.68 USD |
+6.45
|
TRY 66.13B 2.08B USD | TRY 1.10M 34.52K USD | TRY 50.50 1.59 USD | TRY 54.15 1.7 USD | TRY 66.13B 2.08B USD | 13.34 | TRY 4.02 0.13 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 132.00 4.15 USD |
+3.77
|
TRY 66.00B 2.07B USD | TRY 2.29M 71.77K USD | TRY 129.00 4.05 USD | TRY 132.20 4.15 USD | TRY 66.00B 2.07B USD | 0 | -TRY 0.70 -0.02 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 17.07 0.54 USD |
+3.02
|
TRY 62.50B 1.96B USD | TRY 28.53M 896.1K USD | TRY 16.79 0.53 USD | TRY 17.09 0.54 USD | TRY 62.50B 1.96B USD | 0 | -TRY 2.48 -0.07 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 261.50 8.21 USD |
+1.26
|
TRY 57.48B 1.81B USD | TRY 182.74K 5.74K USD | TRY 256.50 8.06 USD | TRY 263.00 8.26 USD | TRY 57.48B 1.81B USD | 6.84 | TRY 38.19 1.2 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 28.30 0.89 USD |
+1.65
|
TRY 56.60B 1.78B USD | TRY 2.17M 68.2K USD | TRY 27.92 0.88 USD | TRY 28.78 0.9 USD | TRY 56.60B 1.78B USD | 18.61 | TRY 1.52 0.05 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 68.70 2.16 USD |
+2.54
|
TRY 46.42B 1.46B USD | TRY 313.37K 9.84K USD | TRY 67.50 2.12 USD | TRY 68.90 2.16 USD | TRY 46.42B 1.46B USD | 0 | -TRY 10.04 -0.3 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 39.54 1.24 USD |
+3.13
|
TRY 45.08B 1.42B USD | TRY 4.23M 132.72K USD | TRY 38.92 1.22 USD | TRY 39.58 1.24 USD | TRY 45.08B 1.42B USD | 9.88 | TRY 4.00 0.13 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 22.14 0.7 USD |
+1.1
|
TRY 44.28B 1.39B USD | TRY 561.98K 17.65K USD | TRY 21.96 0.69 USD | TRY 22.18 0.7 USD | TRY 44.28B 1.39B USD | 2.79 | TRY 7.92 0.25 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 17.26 0.54 USD |
+1.53
|
TRY 43.74B 1.37B USD | TRY 9.39M 294.99K USD | TRY 17.15 0.54 USD | TRY 17.36 0.55 USD | TRY 43.74B 1.37B USD | 0 | -TRY 0.87 -0.02 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 16.76 0.53 USD |
+2.32
|
TRY 43.12B 1.35B USD | TRY 2.54M 79.87K USD | TRY 16.54 0.52 USD | TRY 16.83 0.53 USD | TRY 43.12B 1.35B USD | 7.25 | TRY 2.31 0.07 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 67.90 2.13 USD |
+3.51
|
TRY 42.17B 1.32B USD | TRY 417.86K 13.12K USD | TRY 65.75 2.06 USD | TRY 69.80 2.19 USD | TRY 42.17B 1.32B USD | 20.63 | TRY 3.29 0.1 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 34.82 1.09 USD |
+4
|
TRY 41.09B 1.29B USD | TRY 569.22K 17.88K USD | TRY 33.64 1.06 USD | TRY 34.86 1.09 USD | TRY 41.09B 1.29B USD | 8.70 | TRY 4.00 0.13 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 96.15 3.02 USD |
+1.26
|
TRY 40.05B 1.26B USD | TRY 426.28K 13.39K USD | TRY 95.50 3 USD | TRY 96.50 3.03 USD | TRY 40.05B 1.26B USD | 6.07 | TRY 15.82 0.5 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.24 0.32 USD |
+1.19
|
TRY 39.78B 1.25B USD | TRY 2.89M 90.7K USD | TRY 10.19 0.32 USD | TRY 10.27 0.32 USD | TRY 39.78B 1.25B USD | 6.96 | TRY 1.47 0.05 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 26.52 0.83 USD |
+3.11
|
TRY 39.69B 1.25B USD | TRY 965.25K 29.32K USD | TRY 25.92 0.81 USD | TRY 26.56 0.83 USD | TRY 39.69B 1.25B USD | 5.90 | TRY 4.48 0.14 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 90.65 2.85 USD |
+2.72
|
TRY 38.98B 1.22B USD | TRY 365.45K 11.48K USD | TRY 89.25 2.8 USD | TRY 91.10 2.86 USD | TRY 38.98B 1.22B USD | 4.90 | TRY 18.50 0.58 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 40.62 1.28 USD |
+1.65
|
TRY 38.41B 1.21B USD | TRY 1.38M 43.24K USD | TRY 40.16 1.26 USD | TRY 40.84 1.28 USD | TRY 38.41B 1.21B USD | 9.58 | TRY 4.24 0.13 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 206.60 6.49 USD |
+1.18
|
TRY 37.19B 1.17B USD | TRY 58.37K 1.83K USD | TRY 204.20 6.41 USD | TRY 206.70 6.49 USD | TRY 37.19B 1.17B USD | 4.73 | TRY 43.62 1.37 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 306.00 9.61 USD |
+1.66
|
TRY 36.72B 1.15B USD | TRY 63.37K 1.99K USD | TRY 301.75 9.48 USD | TRY 307.50 9.66 USD | TRY 36.72B 1.15B USD | 0 | -TRY 49.38 -1.5 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 113.80 3.57 USD |
+1.43
|
TRY 36.70B 1.15B USD | TRY 25.63K 804.8 USD | TRY 112.70 3.54 USD | TRY 115.00 3.61 USD | TRY 36.70B 1.15B USD | 9.94 | TRY 11.44 0.36 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 187.70 5.89 USD |
+2.57
|
TRY 35.93B 1.13B USD | TRY 76.67K 2.41K USD | TRY 182.20 5.72 USD | TRY 190.00 5.97 USD | TRY 35.93B 1.13B USD | 66.56 | TRY 2.82 0.09 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 47.30 1.49 USD |
+3.68
|
TRY 32.41B 1.02B USD | TRY 781.17K 24.53K USD | TRY 46.08 1.45 USD | TRY 47.60 1.49 USD | TRY 32.41B 1.02B USD | 0 | -TRY 4.27 -0.1 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 53.10 1.67 USD |
+1.24
|
TRY 31.50B 989.36M USD | TRY 611.63K 19.21K USD | TRY 52.60 1.65 USD | TRY 53.30 1.67 USD | TRY 31.50B 989.36M USD | 0 | -TRY 4.23 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.08 0.5 USD |
+1.13
|
TRY 31.36B 984.72M USD | TRY 432.63K 13.59K USD | TRY 15.97 0.5 USD | TRY 16.13 0.51 USD | TRY 31.36B 984.72M USD | 5.27 | TRY 3.05 0.1 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 79.30 2.49 USD |
+1.93
|
TRY 29.28B 919.64M USD | TRY 363.90K 11.43K USD | TRY 78.35 2.46 USD | TRY 79.40 2.49 USD | TRY 29.28B 919.64M USD | 6.73 | TRY 11.78 0.37 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 131.90 4.14 USD |
+2.17
|
TRY 29.02B 911.29M USD | TRY 785.95K 24.68K USD | TRY 130.00 4.08 USD | TRY 132.60 4.16 USD | TRY 29.02B 911.29M USD | 10.87 | TRY 12.13 0.38 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 35.42 1.11 USD |
+1.2
|
TRY 27.76B 871.64M USD | TRY 531.29K 16.68K USD | TRY 35.00 1.1 USD | TRY 35.44 1.11 USD | TRY 27.76B 871.64M USD | 13.83 | TRY 2.56 0.08 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.42 0.3 USD |
+2.17
|
TRY 26.38B 828.32M USD | TRY 5.19M 163.1K USD | TRY 9.34 0.29 USD | TRY 9.47 0.3 USD | TRY 26.38B 828.32M USD | 2.47 | TRY 3.81 0.12 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 35.20 1.11 USD |
+10
|
TRY 24.64B 773.81M USD | TRY 136.18K 4.28K USD | TRY 34.14 1.07 USD | TRY 35.20 1.11 USD | TRY 24.64B 773.81M USD | 20.11 | TRY 1.75 0.05 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 8.85 0.28 USD |
+1.61
|
TRY 21.37B 671.2M USD | TRY 1.15M 36.03K USD | TRY 8.71 0.27 USD | TRY 8.89 0.28 USD | TRY 21.37B 671.2M USD | 3.96 | TRY 2.23 0.07 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 68.55 2.15 USD |
+1.86
|
TRY 20.92B 656.85M USD | TRY 67.94K 2.13K USD | TRY 67.20 2.11 USD | TRY 69.40 2.18 USD | TRY 20.92B 656.85M USD | 61.75 | TRY 1.11 0.03 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.28 0.26 USD |
+2.73
|
TRY 20.70B 650.07M USD | TRY 2.75M 86.32K USD | TRY 8.14 0.26 USD | TRY 8.29 0.26 USD | TRY 20.70B 650.07M USD | 2.26 | TRY 3.66 0.11 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 23.40 0.73 USD |
+5.79
|
TRY 19.42B 609.94M USD | TRY 4.42M 138.73K USD | TRY 22.50 0.71 USD | TRY 24.28 0.76 USD | TRY 19.42B 609.94M USD | 9.00 | TRY 2.60 0.08 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 6.27 0.2 USD |
-9.91
|
TRY 18.93B 594.49M USD | TRY 87.36M 2.37M USD | TRY 6.27 0.2 USD | TRY 7.23 0.23 USD | TRY 18.93B 594.49M USD | 8.30 | TRY 0.76 0.02 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 75.45 2.37 USD |
+2.51
|
TRY 18.86B 592.37M USD | TRY 54.24K 1.7K USD | TRY 73.70 2.31 USD | TRY 75.55 2.37 USD | TRY 18.86B 592.37M USD | 30.42 | TRY 2.48 0.08 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 9.58 0.3 USD |
+1.81
|
TRY 18.35B 576.14M USD | TRY 3.71M 116.42K USD | TRY 9.41 0.3 USD | TRY 9.93 0.31 USD | TRY 18.35B 576.14M USD | 29.93 | TRY 0.32 0.01 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.02 0.13 USD |
+9.84
|
TRY 18.05B 566.88M USD | TRY 23.12M 725.92K USD | TRY 3.67 0.12 USD | TRY 4.02 0.13 USD | TRY 18.05B 566.88M USD | 17.47 | TRY 0.23 0.007 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 134.70 4.23 USD |
+6.9
|
TRY 17.21B 540.51M USD | TRY 618.18K 19.41K USD | TRY 127.50 4 USD | TRY 138.50 4.35 USD | TRY 17.21B 540.51M USD | 0 | -TRY 18.48 -0.5 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 17.11 0.54 USD |
+2.21
|
TRY 17.11B 537.33M USD | TRY 1.37M 42.87K USD | TRY 16.22 0.51 USD | TRY 17.30 0.54 USD | TRY 17.11B 537.33M USD | 50.32 | TRY 0.34 0.01 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 37.14 1.17 USD |
+1.87
|
TRY 16.94B 531.91M USD | TRY 152.72K 4.8K USD | TRY 36.60 1.15 USD | TRY 37.22 1.17 USD | TRY 16.94B 531.91M USD | 18.66 | TRY 1.99 0.06 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 17.66 0.55 USD |
+2.38
|
TRY 16.93B 531.73M USD | TRY 406.41K 12.76K USD | TRY 17.37 0.55 USD | TRY 17.72 0.56 USD | TRY 16.93B 531.73M USD | 0 | -TRY 1.07 -0.03 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.64 0.37 USD |
+1.66
|
TRY 16.91B 531.01M USD | TRY 803.83K 25.24K USD | TRY 11.52 0.36 USD | TRY 11.72 0.37 USD | TRY 16.91B 531.01M USD | 0 | -TRY 1.37 -0.04 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 53.95 1.69 USD |
+6.31
|
TRY 16.75B 526.14M USD | TRY 1.74M 54.57K USD | TRY 51.15 1.61 USD | TRY 54.40 1.71 USD | TRY 16.75B 526.14M USD | 29.32 | TRY 1.84 0.06 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.78 0.06 USD |
+5.33
|
TRY 16.26B 510.48M USD | TRY 66.65M 2.09M USD | TRY 1.73 0.05 USD | TRY 1.80 0.06 USD | TRY 16.26B 510.48M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 154.60 4.86 USD |
+4.88
|
TRY 16.23B 509.79M USD | TRY 70.02K 2.2K USD | TRY 150.00 4.71 USD | TRY 155.60 4.89 USD | TRY 16.23B 509.79M USD | 0 | -TRY 9.41 -0.2 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 34.60 1.09 USD |
+6.99
|
TRY 15.92B 499.83M USD | TRY 1.75M 54.8K USD | TRY 33.00 1.04 USD | TRY 35.14 1.1 USD | TRY 15.92B 499.83M USD | 9.55 | TRY 3.62 0.11 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 29.06 0.91 USD |
+4.61
|
TRY 15.84B 497.37M USD | TRY 100.81K 3.17K USD | TRY 27.78 0.87 USD | TRY 29.10 0.91 USD | TRY 15.84B 497.37M USD | 10.34 | TRY 2.81 0.09 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 22.12 0.69 USD |
+3.85
|
TRY 15.59B 489.74M USD | TRY 511.29K 16.06K USD | TRY 21.60 0.68 USD | TRY 22.22 0.7 USD | TRY 15.59B 489.74M USD | 8.25 | TRY 2.68 0.08 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 49.14 1.54 USD |
-0.45
|
TRY 14.74B 462.96M USD | TRY 984.92K 30.93K USD | TRY 48.60 1.53 USD | TRY 50.75 1.59 USD | TRY 14.74B 462.96M USD | 0 | -TRY 0.04 -0.001 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 71.65 2.25 USD |
+0.56
|
TRY 14.33B 450.07M USD | TRY 108.01K 3.39K USD | TRY 70.30 2.21 USD | TRY 72.10 2.26 USD | TRY 14.33B 450.07M USD | 0 | -TRY 6.74 -0.2 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 4.70 0.15 USD |
+7.06
|
TRY 13.86B 435.42M USD | TRY 7.92M 248.65K USD | TRY 4.45 0.14 USD | TRY 4.82 0.15 USD | TRY 13.86B 435.42M USD | 0 | -TRY 0.30 -0.009 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.58 0.11 USD |
+3.17
|
TRY 13.43B 421.91M USD | TRY 10.52M 330.45K USD | TRY 3.50 0.11 USD | TRY 3.59 0.11 USD | TRY 13.43B 421.91M USD | 1.11 | TRY 3.21 0.1 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 1.95 0.06 USD |
+1.56
|
TRY 12.19B 382.74M USD | TRY 14.26M 447.84K USD | TRY 1.93 0.06 USD | TRY 1.96 0.06 USD | TRY 12.19B 382.74M USD | 0 | -TRY 0.62 -0.01 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 23.84 0.75 USD |
+3.65
|
TRY 11.78B 369.85M USD | TRY 4.24M 133.01K USD | TRY 23.26 0.73 USD | TRY 24.10 0.76 USD | TRY 11.78B 369.85M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 93.50 2.94 USD |
+2.3
|
TRY 11.46B 359.77M USD | TRY 20.93K 657.14 USD | TRY 92.20 2.9 USD | TRY 93.80 2.95 USD | TRY 11.46B 359.77M USD | 57.36 | TRY 1.63 0.05 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 120.50 3.78 USD |
+2.21
|
TRY 11.45B 359.5M USD | TRY 77.39K 2.43K USD | TRY 118.20 3.71 USD | TRY 121.30 3.81 USD | TRY 11.45B 359.5M USD | 13.25 | TRY 9.09 0.29 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.27 0.42 USD |
+6.59
|
TRY 11.41B 358.39M USD | TRY 347.35K 10.91K USD | TRY 12.60 0.4 USD | TRY 13.30 0.42 USD | TRY 11.41B 358.39M USD | 4.33 | TRY 3.06 0.1 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 142.10 4.46 USD |
+8.47
|
TRY 11.37B 357.01M USD | TRY 89.91K 2.82K USD | TRY 132.40 4.16 USD | TRY 143.30 4.5 USD | TRY 11.37B 357.01M USD | 15.42 | TRY 9.21 0.29 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 14.63 0.46 USD |
+3.76
|
TRY 11.10B 348.49M USD | TRY 301.04K 9.45K USD | TRY 14.30 0.45 USD | TRY 14.99 0.47 USD | TRY 11.10B 348.49M USD | 0 | -TRY 2.31 -0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
