Land: Türkei Börse: Istanbul Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (433)
- {{country.name}}
Istanbul (433)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 350.75 11.02 USD |
+2.63
|
TRY 1.60T 50.23B USD | TRY 27.93M 877.09K USD | TRY 338.75 10.64 USD | TRY 351.75 11.05 USD | TRY 1.60T 50.23B USD | 42.67 | TRY 8.22 0.26 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 385.75 12.11 USD |
+0.26
|
TRY 743.26B 23.34B USD | TRY 14.12M 443.52K USD | TRY 376.50 11.82 USD | TRY 391.00 12.28 USD | TRY 743.26B 23.34B USD | 10.62 | TRY 36.31 1.14 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 131.30 4.12 USD |
+1.16
|
TRY 551.46B 17.32B USD | TRY 16.09M 505.34K USD | TRY 129.80 4.08 USD | TRY 131.90 4.14 USD | TRY 551.46B 17.32B USD | 4.61 | TRY 28.45 0.89 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 212.50 6.67 USD |
+2.71
|
TRY 538.69B 16.92B USD | TRY 19.98M 627.47K USD | TRY 206.80 6.49 USD | TRY 212.80 6.68 USD | TRY 538.69B 16.92B USD | 30.93 | TRY 6.87 0.22 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 411.25 12.92 USD |
+3.72
|
TRY 487.65B 15.31B USD | TRY 8.32M 261.35K USD | TRY 396.75 12.46 USD | TRY 411.25 12.92 USD | TRY 487.65B 15.31B USD | 18.60 | TRY 22.11 0.69 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 80.65 2.53 USD |
-0.37
|
TRY 472.83B 14.85B USD | TRY 9.84M 308.91K USD | TRY 80.20 2.52 USD | TRY 81.55 2.56 USD | TRY 472.83B 14.85B USD | 11.70 | TRY 6.89 0.22 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 286.25 8.99 USD |
+0.17
|
TRY 392.82B 12.34B USD | TRY 18.78M 589.86K USD | TRY 284.75 8.94 USD | TRY 287.25 9.02 USD | TRY 392.82B 12.34B USD | 0 | -TRY 5.98 -0.1 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 68.75 2.16 USD |
+0.59
|
TRY 357.50B 11.23B USD | TRY 123.52M 3.88M USD | TRY 68.20 2.14 USD | TRY 69.20 2.17 USD | TRY 357.50B 11.23B USD | 5.39 | TRY 12.74 0.4 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 34.40 1.08 USD |
-0.12
|
TRY 341.11B 10.71B USD | TRY 23.22M 729.33K USD | TRY 34.28 1.08 USD | TRY 34.78 1.09 USD | TRY 341.11B 10.71B USD | 4.37 | TRY 7.86 0.25 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.05 0.41 USD |
+2.76
|
TRY 326.25B 10.25B USD | TRY 429.06M 13.47M USD | TRY 12.69 0.4 USD | TRY 13.14 0.41 USD | TRY 326.25B 10.25B USD | 4.79 | TRY 2.72 0.09 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.90 1.38 USD |
-0.32
|
TRY 315.41B 9.91B USD | TRY 11.28M 354.33K USD | TRY 43.80 1.38 USD | TRY 44.30 1.39 USD | TRY 315.41B 9.91B USD | 9.79 | TRY 4.48 0.14 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.42 1.14 USD |
+2.02
|
TRY 307.64B 9.66B USD | TRY 141.67M 4.45M USD | TRY 35.70 1.12 USD | TRY 36.52 1.15 USD | TRY 307.64B 9.66B USD | 520.28 | TRY 0.07 0.002 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 72.65 2.28 USD |
-1.62
|
TRY 254.94B 8.01B USD | TRY 18.51M 581.29K USD | TRY 72.55 2.28 USD | TRY 74.00 2.32 USD | TRY 254.94B 8.01B USD | 8.31 | TRY 8.74 0.27 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.26 1.17 USD |
-0.9
|
TRY 250.46B 7.87B USD | TRY 69.73M 2.19M USD | TRY 36.92 1.16 USD | TRY 37.84 1.19 USD | TRY 250.46B 7.87B USD | 32.39 | TRY 1.15 0.04 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 83.65 2.63 USD |
+1.46
|
TRY 234.06B 7.35B USD | TRY 2.51M 78.93K USD | TRY 82.25 2.58 USD | TRY 84.05 2.64 USD | TRY 234.06B 7.35B USD | 10.93 | TRY 7.65 0.24 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 99.45 3.12 USD |
+2.26
|
TRY 216.45B 6.8B USD | TRY 11.39M 357.78K USD | TRY 97.10 3.05 USD | TRY 99.55 3.13 USD | TRY 216.45B 6.8B USD | 10.96 | TRY 9.07 0.28 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 196.00 6.16 USD |
-0.76
|
TRY 195.61B 6.14B USD | TRY 34.03M 1.07M USD | TRY 194.20 6.1 USD | TRY 204.30 6.42 USD | TRY 195.61B 6.14B USD | 18.35 | TRY 10.68 0.34 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 52.25 1.64 USD |
+0.77
|
TRY 182.87B 5.74B USD | TRY 13.77M 432.44K USD | TRY 51.50 1.62 USD | TRY 52.30 1.64 USD | TRY 182.87B 5.74B USD | 6.24 | TRY 8.37 0.26 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 62.40 1.96 USD |
-1.19
|
TRY 180.96B 5.68B USD | TRY 1.09M 34.34K USD | TRY 61.60 1.93 USD | TRY 63.25 1.99 USD | TRY 180.96B 5.68B USD | 14.08 | TRY 4.43 0.14 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 85.65 2.69 USD |
+1.54
|
TRY 177.11B 5.56B USD | TRY 32.15M 1.01M USD | TRY 84.20 2.64 USD | TRY 85.80 2.69 USD | TRY 177.11B 5.56B USD | 9.11 | TRY 9.40 0.3 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 406.00 12.75 USD |
+0.56
|
TRY 135.60B 4.26B USD | TRY 2.25M 70.72K USD | TRY 397.00 12.47 USD | TRY 412.00 12.94 USD | TRY 135.60B 4.26B USD | 17.84 | TRY 22.75 0.71 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 114.40 3.59 USD |
+1.96
|
TRY 135.11B 4.24B USD | TRY 1.78M 55.86K USD | TRY 111.80 3.51 USD | TRY 114.60 3.6 USD | TRY 135.11B 4.24B USD | 21.54 | TRY 5.31 0.17 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 260.50 8.18 USD |
+0.48
|
TRY 130.25B 4.09B USD | TRY 1.85M 58.09K USD | TRY 257.50 8.09 USD | TRY 261.25 8.2 USD | TRY 130.25B 4.09B USD | 9.85 | TRY 26.42 0.83 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 47.68 1.5 USD |
-2.09
|
TRY 120.56B 3.79B USD | TRY 6.66M 209.18K USD | TRY 47.06 1.48 USD | TRY 49.06 1.54 USD | TRY 120.56B 3.79B USD | 22.49 | TRY 2.12 0.07 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 37.88 1.19 USD |
+0.74
|
TRY 113.35B 3.56B USD | TRY 26.36M 827.87K USD | TRY 37.46 1.18 USD | TRY 37.94 1.19 USD | TRY 113.35B 3.56B USD | 9.21 | TRY 4.11 0.13 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 18.50 0.58 USD |
-0.16
|
TRY 109.54B 3.44B USD | TRY 20.39M 640.26K USD | TRY 18.37 0.58 USD | TRY 18.66 0.59 USD | TRY 109.54B 3.44B USD | 11.07 | TRY 1.67 0.05 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 5.42 0.17 USD |
-1.63
|
TRY 108.40B 3.4B USD | TRY 40.80M 1.28M USD | TRY 5.41 0.17 USD | TRY 5.52 0.17 USD | TRY 108.40B 3.4B USD | 4.59 | TRY 1.18 0.04 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.40 0.64 USD |
-0.78
|
TRY 99.18B 3.11B USD | TRY 6.57M 206.27K USD | TRY 20.22 0.63 USD | TRY 20.60 0.65 USD | TRY 99.18B 3.11B USD | 13.97 | TRY 1.46 0.05 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 49.18 1.54 USD |
+1.11
|
TRY 98.36B 3.09B USD | TRY 2.69M 84.63K USD | TRY 48.38 1.52 USD | TRY 51.30 1.61 USD | TRY 98.36B 3.09B USD | 5.59 | TRY 8.79 0.28 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.86 0.06 USD |
-0.53
|
TRY 97.65B 3.07B USD | TRY 769.41M 24.16M USD | TRY 1.83 0.06 USD | TRY 1.88 0.06 USD | TRY 97.65B 3.07B USD | 0 | -TRY 0.28 -0.008 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 268.25 8.42 USD |
+0.66
|
TRY 97.45B 3.06B USD | TRY 2.75M 86.46K USD | TRY 264.75 8.31 USD | TRY 271.00 8.51 USD | TRY 97.45B 3.06B USD | 17.26 | TRY 15.54 0.49 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 660.00 20.73 USD |
+0.23
|
TRY 93.57B 2.94B USD | TRY 779.26K 24.47K USD | TRY 654.00 20.54 USD | TRY 667.50 20.96 USD | TRY 93.57B 2.94B USD | 37.84 | TRY 17.44 0.55 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 91.30 2.87 USD |
-1.4
|
TRY 91.30B 2.87B USD | TRY 719.62K 22.6K USD | TRY 90.85 2.85 USD | TRY 92.80 2.91 USD | TRY 91.30B 2.87B USD | 10.02 | TRY 9.11 0.29 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 73.30 2.3 USD |
+2.16
|
TRY 89.89B 2.82B USD | TRY 3.24M 101.78K USD | TRY 70.65 2.22 USD | TRY 73.85 2.32 USD | TRY 89.89B 2.82B USD | 25.90 | TRY 2.83 0.09 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 19.00 0.6 USD |
0
|
TRY 89.18B 2.8B USD | TRY 587.45K 18.45K USD | TRY 19.00 0.6 USD | TRY 19.06 0.6 USD | TRY 89.18B 2.8B USD | 14.28 | TRY 1.33 0.04 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 497.25 15.62 USD |
-0.75
|
TRY 88.56B 2.78B USD | TRY 2.67M 83.86K USD | TRY 495.75 15.57 USD | TRY 504.50 15.84 USD | TRY 88.56B 2.78B USD | 14.86 | TRY 33.46 1.05 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 231.80 7.28 USD |
-9.98
|
TRY 85.53B 2.69B USD | TRY 3.60M 113.15K USD | TRY 231.80 7.28 USD | TRY 259.50 8.15 USD | TRY 85.53B 2.69B USD | 0 | -TRY 7.75 -0.2 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 429.50 13.49 USD |
-0.58
|
TRY 81.76B 2.57B USD | TRY 359.11K 11.28K USD | TRY 426.50 13.39 USD | TRY 436.25 13.7 USD | TRY 81.76B 2.57B USD | 13.15 | TRY 32.64 1.03 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 33.06 1.04 USD |
-3.28
|
TRY 80.51B 2.53B USD | TRY 2.91M 91.32K USD | TRY 32.72 1.03 USD | TRY 34.08 1.07 USD | TRY 80.51B 2.53B USD | 17.04 | TRY 1.94 0.06 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 60.50 1.9 USD |
-9.97
|
TRY 74.57B 2.34B USD | TRY 4.60M 144.42K USD | TRY 60.50 1.9 USD | TRY 68.30 2.14 USD | TRY 74.57B 2.34B USD | 14.37 | TRY 4.21 0.13 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.30 0.23 USD |
-0.68
|
TRY 73.00B 2.29B USD | TRY 107.89K 3.39K USD | TRY 7.20 0.23 USD | TRY 7.44 0.23 USD | TRY 73.00B 2.29B USD | 730.00 | TRY 0.01 0.0003 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.68 0.62 USD |
-0.25
|
TRY 72.05B 2.26B USD | TRY 107.66M 3.38M USD | TRY 19.46 0.61 USD | TRY 19.95 0.63 USD | TRY 72.05B 2.26B USD | 0 | -TRY 2.46 -0.07 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 132.60 4.16 USD |
-0.23
|
TRY 66.30B 2.08B USD | TRY 4.62M 145.23K USD | TRY 132.20 4.15 USD | TRY 133.40 4.19 USD | TRY 66.30B 2.08B USD | 0 | -TRY 0.72 -0.02 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 294.00 9.23 USD |
+1.91
|
TRY 64.62B 2.03B USD | TRY 549.18K 17.25K USD | TRY 284.00 8.92 USD | TRY 294.00 9.23 USD | TRY 64.62B 2.03B USD | 7.72 | TRY 38.08 1.2 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 78.40 2.46 USD |
-1.63
|
TRY 52.98B 1.66B USD | TRY 924.39K 29.03K USD | TRY 78.25 2.46 USD | TRY 79.75 2.5 USD | TRY 52.98B 1.66B USD | 0 | -TRY 4.24 -0.1 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.88 0.66 USD |
+2.96
|
TRY 52.92B 1.66B USD | TRY 51.80M 1.63M USD | TRY 20.02 0.63 USD | TRY 20.88 0.66 USD | TRY 52.92B 1.66B USD | 0 | -TRY 0.91 -0.02 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.68 0.81 USD |
+0.23
|
TRY 51.36B 1.61B USD | TRY 6.61M 207.56K USD | TRY 25.00 0.79 USD | TRY 26.68 0.84 USD | TRY 51.36B 1.61B USD | 15.46 | TRY 1.66 0.05 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 43.90 1.38 USD |
-0.36
|
TRY 50.05B 1.57B USD | TRY 27.19M 853.96K USD | TRY 43.32 1.36 USD | TRY 44.26 1.39 USD | TRY 50.05B 1.57B USD | 11.11 | TRY 3.95 0.12 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 16.59 0.52 USD |
+9.94
|
TRY 49.77B 1.56B USD | TRY 3.53M 110.89K USD | TRY 16.11 0.51 USD | TRY 16.59 0.52 USD | TRY 49.77B 1.56B USD | 26.33 | TRY 0.63 0.02 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 24.32 0.76 USD |
+0.66
|
TRY 48.64B 1.53B USD | TRY 2.03M 63.78K USD | TRY 24.08 0.76 USD | TRY 24.38 0.77 USD | TRY 48.64B 1.53B USD | 3.11 | TRY 7.80 0.24 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 18.41 0.58 USD |
-1.18
|
TRY 47.36B 1.49B USD | TRY 6.28M 197.37K USD | TRY 18.26 0.57 USD | TRY 18.60 0.58 USD | TRY 47.36B 1.49B USD | 7.96 | TRY 2.31 0.07 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 39.78 1.25 USD |
-0.4
|
TRY 46.94B 1.47B USD | TRY 5.74M 180.16K USD | TRY 39.22 1.23 USD | TRY 40.12 1.26 USD | TRY 46.94B 1.47B USD | 10.09 | TRY 3.94 0.12 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 73.65 2.31 USD |
-7.18
|
TRY 45.74B 1.44B USD | TRY 3.63M 114.04K USD | TRY 72.50 2.28 USD | TRY 82.00 2.58 USD | TRY 45.74B 1.44B USD | 21.34 | TRY 3.45 0.11 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 108.40 3.4 USD |
-1.54
|
TRY 45.15B 1.42B USD | TRY 2.84M 89.07K USD | TRY 107.80 3.39 USD | TRY 110.70 3.48 USD | TRY 45.15B 1.42B USD | 6.83 | TRY 15.85 0.5 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 101.90 3.2 USD |
-0.59
|
TRY 43.82B 1.38B USD | TRY 513.36K 16.12K USD | TRY 100.00 3.14 USD | TRY 104.00 3.27 USD | TRY 43.82B 1.38B USD | 6.17 | TRY 16.51 0.52 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 29.04 0.91 USD |
+0.76
|
TRY 43.56B 1.37B USD | TRY 3.32M 104.33K USD | TRY 28.84 0.91 USD | TRY 29.30 0.92 USD | TRY 43.56B 1.37B USD | 6.21 | TRY 4.67 0.15 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 231.60 7.27 USD |
+0.17
|
TRY 41.69B 1.31B USD | TRY 85.77K 2.69K USD | TRY 229.90 7.22 USD | TRY 232.30 7.3 USD | TRY 41.69B 1.31B USD | 6.01 | TRY 38.48 1.21 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 58.70 1.84 USD |
-2.17
|
TRY 40.22B 1.26B USD | TRY 4.98M 156.34K USD | TRY 57.95 1.82 USD | TRY 60.35 1.9 USD | TRY 40.22B 1.26B USD | 0 | -TRY 2.69 -0.08 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 334.50 10.5 USD |
-0.59
|
TRY 40.14B 1.26B USD | TRY 388.30K 12.19K USD | TRY 331.75 10.42 USD | TRY 338.75 10.64 USD | TRY 40.14B 1.26B USD | 0 | -TRY 48.89 -1.5 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.32 0.32 USD |
-1.05
|
TRY 40.09B 1.26B USD | TRY 9.32M 292.78K USD | TRY 10.31 0.32 USD | TRY 10.49 0.33 USD | TRY 40.09B 1.26B USD | 6.87 | TRY 1.50 0.05 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 207.30 6.51 USD |
-2.22
|
TRY 39.69B 1.25B USD | TRY 452.75K 14.22K USD | TRY 207.10 6.5 USD | TRY 214.20 6.73 USD | TRY 39.69B 1.25B USD | 70.75 | TRY 2.93 0.09 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 122.50 3.85 USD |
-0.08
|
TRY 39.51B 1.24B USD | TRY 51.05K 1.6K USD | TRY 122.30 3.84 USD | TRY 124.00 3.89 USD | TRY 39.51B 1.24B USD | 10.36 | TRY 11.82 0.37 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 39.98 1.26 USD |
-0.6
|
TRY 37.80B 1.19B USD | TRY 4.48M 140.58K USD | TRY 39.74 1.25 USD | TRY 40.42 1.27 USD | TRY 37.80B 1.19B USD | 9.12 | TRY 4.38 0.14 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.65 0.55 USD |
-0.73
|
TRY 34.42B 1.08B USD | TRY 2.72M 85.42K USD | TRY 17.45 0.55 USD | TRY 17.91 0.56 USD | TRY 34.42B 1.08B USD | 5.98 | TRY 2.95 0.09 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 57.95 1.82 USD |
+0.35
|
TRY 34.38B 1.08B USD | TRY 2.09M 65.76K USD | TRY 56.90 1.79 USD | TRY 58.60 1.84 USD | TRY 34.38B 1.08B USD | 0 | -TRY 4.19 -0.1 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 84.90 2.67 USD |
-2.86
|
TRY 31.35B 984.58M USD | TRY 4.40M 138.24K USD | TRY 84.65 2.66 USD | TRY 87.55 2.75 USD | TRY 31.35B 984.58M USD | 7.02 | TRY 12.08 0.38 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 142.40 4.47 USD |
+0.07
|
TRY 31.33B 983.84M USD | TRY 459.15K 14.42K USD | TRY 141.30 4.44 USD | TRY 144.80 4.55 USD | TRY 31.33B 983.84M USD | 12.21 | TRY 11.66 0.37 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 37.50 1.18 USD |
-0.21
|
TRY 29.39B 922.83M USD | TRY 6.19M 194.5K USD | TRY 37.28 1.17 USD | TRY 38.16 1.2 USD | TRY 29.39B 922.83M USD | 14.31 | TRY 2.62 0.08 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 40.08 1.26 USD |
+0.5
|
TRY 28.06B 881.08M USD | TRY 393.09K 12.34K USD | TRY 39.42 1.24 USD | TRY 41.00 1.29 USD | TRY 28.06B 881.08M USD | 18.64 | TRY 2.15 0.07 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.93 0.31 USD |
-0.2
|
TRY 27.80B 873.17M USD | TRY 19.91M 625.28K USD | TRY 9.88 0.31 USD | TRY 10.00 0.31 USD | TRY 27.80B 873.17M USD | 2.60 | TRY 3.81 0.12 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 206.30 6.48 USD |
+1.13
|
TRY 26.36B 827.81M USD | TRY 875.12K 27.48K USD | TRY 200.90 6.31 USD | TRY 211.90 6.65 USD | TRY 26.36B 827.81M USD | 0 | -TRY 32.47 -1.02 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 96.00 3.01 USD |
+0.31
|
TRY 24.00B 753.71M USD | TRY 116.15K 3.65K USD | TRY 95.10 2.99 USD | TRY 96.30 3.02 USD | TRY 24.00B 753.71M USD | 29.17 | TRY 3.29 0.1 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 5.24 0.16 USD |
+2.14
|
TRY 23.53B 738.92M USD | TRY 194.33M 6.1M USD | TRY 5.08 0.16 USD | TRY 5.59 0.18 USD | TRY 23.53B 738.92M USD | 20.96 | TRY 0.25 0.007 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.43 0.3 USD |
+0.11
|
TRY 22.77B 715.19M USD | TRY 3.21M 100.74K USD | TRY 9.38 0.29 USD | TRY 9.52 0.3 USD | TRY 22.77B 715.19M USD | 4.26 | TRY 2.21 0.07 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 26.92 0.85 USD |
-0.66
|
TRY 22.34B 701.69M USD | TRY 8.41M 264K USD | TRY 26.28 0.83 USD | TRY 27.42 0.86 USD | TRY 22.34B 701.69M USD | 9.68 | TRY 2.78 0.09 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 7.56 0.24 USD |
-10
|
TRY 22.30B 700.38M USD | TRY 33.03M 1.04M USD | TRY 7.56 0.24 USD | TRY 8.45 0.27 USD | TRY 22.30B 700.38M USD | 0 | -TRY 0.33 -0.01 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.80 0.28 USD |
-0.68
|
TRY 22.00B 690.9M USD | TRY 8.55M 268.52K USD | TRY 8.79 0.28 USD | TRY 8.92 0.28 USD | TRY 22.00B 690.9M USD | 2.35 | TRY 3.74 0.12 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 208.80 6.56 USD |
-0.52
|
TRY 21.92B 688.51M USD | TRY 882.43K 27.71K USD | TRY 200.80 6.31 USD | TRY 212.40 6.67 USD | TRY 21.92B 688.51M USD | 0 | -TRY 4.30 -0.1 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 70.05 2.2 USD |
-1.55
|
TRY 21.37B 671.22M USD | TRY 41.50K 1.3K USD | TRY 70.00 2.2 USD | TRY 71.40 2.24 USD | TRY 21.37B 671.22M USD | 62.54 | TRY 1.12 0.04 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 11.01 0.35 USD |
+3.57
|
TRY 21.08B 662.14M USD | TRY 14.01M 440.06K USD | TRY 10.45 0.33 USD | TRY 11.05 0.35 USD | TRY 21.08B 662.14M USD | 31.45 | TRY 0.35 0.01 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 21.86 0.69 USD |
-1.62
|
TRY 20.96B 658.18M USD | TRY 749.56K 23.54K USD | TRY 21.78 0.68 USD | TRY 22.30 0.7 USD | TRY 20.96B 658.18M USD | 0 | -TRY 2.40 -0.07 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 64.20 2.02 USD |
-3.17
|
TRY 19.94B 626.11M USD | TRY 2.94M 92.25K USD | TRY 63.95 2.01 USD | TRY 66.45 2.09 USD | TRY 19.94B 626.11M USD | 34.33 | TRY 1.87 0.06 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 18.91 0.59 USD |
+0.16
|
TRY 18.91B 593.86M USD | TRY 2.10M 65.95K USD | TRY 18.84 0.59 USD | TRY 19.21 0.6 USD | TRY 18.91B 593.86M USD | 54.02 | TRY 0.35 0.01 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.14 0.07 USD |
0
|
TRY 18.04B 566.54M USD | TRY 59.00M 1.85M USD | TRY 2.12 0.07 USD | TRY 2.16 0.07 USD | TRY 18.04B 566.54M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 39.14 1.23 USD |
-3.12
|
TRY 18.00B 565.42M USD | TRY 7.70M 241.78K USD | TRY 38.26 1.2 USD | TRY 40.64 1.28 USD | TRY 18.00B 565.42M USD | 10.03 | TRY 3.90 0.12 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.90 0.37 USD |
-0.5
|
TRY 17.29B 542.87M USD | TRY 8.95M 281.02K USD | TRY 11.82 0.37 USD | TRY 11.98 0.38 USD | TRY 17.29B 542.87M USD | 0 | -TRY 1.37 -0.04 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 31.66 0.99 USD |
-2.58
|
TRY 17.25B 541.87M USD | TRY 857.15K 26.92K USD | TRY 31.64 0.99 USD | TRY 32.70 1.03 USD | TRY 17.25B 541.87M USD | 11.10 | TRY 2.85 0.09 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 24.46 0.77 USD |
-0.16
|
TRY 17.24B 541.55M USD | TRY 677.74K 21.28K USD | TRY 24.30 0.76 USD | TRY 24.72 0.78 USD | TRY 17.24B 541.55M USD | 8.40 | TRY 2.91 0.09 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 35.86 1.13 USD |
-0.88
|
TRY 16.35B 513.58M USD | TRY 2.54M 79.86K USD | TRY 35.68 1.12 USD | TRY 36.38 1.14 USD | TRY 16.35B 513.58M USD | 17.15 | TRY 2.09 0.07 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 80.95 2.54 USD |
-2.47
|
TRY 16.19B 508.49M USD | TRY 306.70K 9.63K USD | TRY 80.15 2.52 USD | TRY 83.25 2.61 USD | TRY 16.19B 508.49M USD | 0 | -TRY 6.79 -0.2 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 4.21 0.13 USD |
+1.45
|
TRY 15.80B 496.16M USD | TRY 20.26M 636.24K USD | TRY 4.11 0.13 USD | TRY 4.24 0.13 USD | TRY 15.80B 496.16M USD | 1.32 | TRY 3.17 0.1 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 28.14 0.88 USD |
-9.98
|
TRY 15.30B 480.39M USD | TRY 598.58K 18.8K USD | TRY 28.14 0.88 USD | TRY 28.14 0.88 USD | TRY 15.30B 480.39M USD | 0 | -TRY 1,221.00 -38.3 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.38 0.07 USD |
+1.28
|
TRY 14.88B 467.14M USD | TRY 92.70M 2.91M USD | TRY 2.37 0.07 USD | TRY 2.47 0.08 USD | TRY 14.88B 467.14M USD | 0 | -TRY 0.63 -0.01 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 49.00 1.54 USD |
+3.51
|
TRY 14.70B 461.65M USD | TRY 3.62M 113.73K USD | TRY 47.82 1.5 USD | TRY 49.62 1.56 USD | TRY 14.70B 461.65M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 17.75 0.56 USD |
-1.28
|
TRY 13.46B 422.81M USD | TRY 733.71K 23.04K USD | TRY 17.65 0.55 USD | TRY 18.18 0.57 USD | TRY 13.46B 422.81M USD | 0 | -TRY 2.37 -0.07 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 5.19 0.16 USD |
-0.57
|
TRY 12.98B 407.47M USD | TRY 27.96M 878.2K USD | TRY 5.12 0.16 USD | TRY 5.26 0.17 USD | TRY 12.98B 407.47M USD | 4.02 | TRY 1.29 0.04 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 136.20 4.28 USD |
-3.47
|
TRY 12.94B 406.34M USD | TRY 698.77K 21.94K USD | TRY 134.90 4.24 USD | TRY 142.00 4.46 USD | TRY 12.94B 406.34M USD | 14.35 | TRY 9.49 0.3 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 25.88 0.81 USD |
-1.6
|
TRY 12.78B 401.5M USD | TRY 16.01M 502.72K USD | TRY 25.62 0.8 USD | TRY 26.68 0.84 USD | TRY 12.78B 401.5M USD | 0 | -TRY 17,029.00 -53480.9 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 14.79 0.46 USD |
-2.95
|
TRY 12.72B 399.45M USD | TRY 552.04K 17.34K USD | TRY 14.49 0.46 USD | TRY 15.30 0.48 USD | TRY 12.72B 399.45M USD | 4.83 | TRY 3.06 0.1 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 103.00 3.23 USD |
-2.28
|
TRY 12.62B 396.32M USD | TRY 83.37K 2.62K USD | TRY 103.00 3.23 USD | TRY 106.10 3.33 USD | TRY 12.62B 396.32M USD | 61.30 | TRY 1.68 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
