Bitcoin halving
What does that mean?
$2.78T
Marktkapitalisierung
$142.97B
24-Stunden-Volumen
BTC 49.80%     ETH 15.43%
Dominanz

Land: Türkei Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Koç Holding A.S.  KCHOL.IS $190.3 5.98 USD
-0.37
$490.51B 15.4B USD $629.31K 19.76K USD $190.2 5.97 USD $192.1 6.03 USD $490.51B 15.4B USD 6.67 $28.5 0.9 USD
Türk Hava Yollari Anonim Ortakligi  THYAO.IS $282.75 8.88 USD
-0.88
$390.19B 12.25B USD $30.39M 954.42K USD $282 8.86 USD $287.75 9.04 USD $390.19B 12.25B USD 3.94 $71.73 2.25 USD
Ford Otomotiv Sanayi A.S.  FROTO.IS $1,105 34.7 USD
+0.82
$387.76B 12.18B USD $47.19K 1.48K USD $1,093 34.33 USD $1,106 34.73 USD $387.76B 12.18B USD 7.90 $139.85 4.39 USD
Türkiye Petrol Rafinerileri A.S.  TUPRS.IS $169.4 5.32 USD
-0.18
$326.4B 10.25B USD $909.58K 28.56K USD $169.4 5.32 USD $170.6 5.36 USD $326.4B 10.25B USD 0.65 $256.98 8.07 USD
Turkiye Garanti Bankasi A.S.  GARAN.IS $69.8 2.19 USD
+1.6
$293.16B 9.21B USD $2.22M 69.72K USD $69.05 2.17 USD $70.2 2.2 USD $293.16B 9.21B USD 3.81 $18.32 0.58 USD
Türkiye Is Bankasi A.S.  ISCTR.IS $11 0.35 USD
+1.48
$291.73B 9.16B USD $41.35M 1.3M USD $10.92 0.34 USD $11.04 0.35 USD $291.73B 9.16B USD 3.80 $2.89 0.09 USD
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi  ASELS.IS $55.9 1.76 USD
+0.36
$254.9B 8.01B USD $4.3M 134.93K USD $55.35 1.74 USD $56.35 1.77 USD $254.9B 8.01B USD 16.01 $3.49 0.11 USD
Akbank T.A.S.  AKBNK.IS $44.7 1.4 USD
+0.68
$232.44B 7.3B USD $3.75M 117.75K USD $44.62 1.4 USD $45.12 1.42 USD $232.44B 7.3B USD 3.49 $12.79 0.4 USD
Sasa Polyester Sanayi A.S.  SASA.IS $43 1.35 USD
+9.97
$228.83B 7.19B USD $25.19M 791.06K USD $42.46 1.33 USD $43 1.35 USD $228.83B 7.19B USD 9.83 $4.37 0.14 USD
Yapi ve Kredi Bankasi A.S.  YKBNK.IS $26.56 0.83 USD
+0.53
$224.35B 7.05B USD $6.29M 197.43K USD $26.44 0.83 USD $26.74 0.84 USD $224.35B 7.05B USD 3.29 $8.05 0.25 USD
BIM Birlesik Magazalar A.S.  BIMAS.IS $346 10.87 USD
-1
$206.56B 6.49B USD $225.79K 7.09K USD $346 10.87 USD $352 11.05 USD $206.56B 6.49B USD 25.38 $13.63 0.43 USD
Enka Insaat ve Sanayi A.S.  ENKAI.IS $34.72 1.09 USD
+0.52
$198.79B 6.24B USD $1.16M 36.32K USD $34.56 1.09 USD $34.86 1.09 USD $198.79B 6.24B USD 8.44 $4.11 0.13 USD
Haci Ömer Sabanci Holding A.S.  SAHOL.IS $78.6 2.47 USD
+1.95
$165.09B 5.18B USD $37.66M 1.18M USD $76.4 2.4 USD $79.15 2.49 USD $165.09B 5.18B USD 3.00 $26.12 0.82 USD
Turkcell Iletisim Hizmetleri A.S.  TCELL.IS $67.35 2.12 USD
+0.9
$146.97B 4.62B USD $2.93M 92.13K USD $66.6 2.09 USD $67.5 2.12 USD $146.97B 4.62B USD 13.94 $4.83 0.15 USD
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS $567 17.81 USD
+0.71
$145.51B 4.57B USD $11.64K 365.55 USD $565.5 17.76 USD $570 17.9 USD $145.51B 4.57B USD 7.00 $80.9 2.54 USD
Eregli Demir ve Çelik Fabrikalari T.A.S.  EREGL.IS $42.16 1.32 USD
+0.81
$142.32B 4.47B USD $6.78M 212.78K USD $42 1.32 USD $42.34 1.33 USD $142.32B 4.47B USD 35.42 $1.19 0.04 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  VAKBN.IS $14.28 0.45 USD
+0.85
$141.6B 4.45B USD $3.81M 119.62K USD $14.15 0.44 USD $14.36 0.45 USD $141.6B 4.45B USD 4.05 $3.52 0.11 USD
Türkiye Sise Ve Cam Fabrikalari A.S.  SISE.IS $45.3 1.42 USD
+0.62
$138.76B 4.36B USD $1.89M 59.26K USD $45.1 1.42 USD $45.44 1.43 USD $138.76B 4.36B USD 7.75 $5.84 0.18 USD
Tofas Türk Otomobil Fabrikasi Anonim Sirketi  TOASO.IS $267.25 8.39 USD
+0.47
$133.63B 4.2B USD $120.42K 3.78K USD $265.75 8.35 USD $267.25 8.39 USD $133.63B 4.2B USD 8.86 $30.16 0.95 USD
Türk Telekomünikasyon Anonim Sirketi  TTKOM.IS $30.62 0.96 USD
+3.73
$107.17B 3.37B USD $29.17M 916.12K USD $29.1 0.91 USD $31.56 0.99 USD $107.17B 3.37B USD 19.25 $1.59 0.05 USD
Iskenderun Demir ve Çelik A.S.  ISDMR.IS $34.98 1.1 USD
+1.45
$101.44B 3.19B USD $242.25K 7.61K USD $34.58 1.09 USD $35.06 1.1 USD $101.44B 3.19B USD 0 -$0.63 -0.01 USD
Türkiye Halk Bankasi A.S.  HALKB.IS $13.26 0.42 USD
+0.91
$95.27B 2.99B USD $3.18M 99.75K USD $13.22 0.42 USD $13.32 0.42 USD $95.27B 2.99B USD 5.24 $2.53 0.08 USD
Astor Enerji A.S.  ASTOR.IS $94.2 2.96 USD
+0.32
$94.01B 2.95B USD $685.23K 21.52K USD $94.15 2.96 USD $95.15 2.99 USD $94.01B 2.95B USD 0 $0 0 USD
Türk Traktör ve Ziraat Makineleri A.S.  TTRAK.IS $932.5 29.28 USD
+1.41
$93.31B 2.93B USD $40.3K 1.27K USD $925.5 29.06 USD $933.5 29.32 USD $93.31B 2.93B USD 5.97 $156.13 4.9 USD
Arçelik Anonim Sirketi  ARCLK.IS $146.7 4.61 USD
-0.2
$89.03B 2.8B USD $137.09K 4.31K USD $146.4 4.6 USD $148 4.65 USD $89.03B 2.8B USD 11.60 $12.64 0.4 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEFES.IS $147.8 4.64 USD
+0.07
$87.51B 2.75B USD $160.27K 5.03K USD $147.5 4.63 USD $148.7 4.67 USD $87.51B 2.75B USD 3.95 $37.37 1.17 USD
Borusan Mannesmann Boru Sanayi ve Ticaret A.S.  BRSAN.IS $611.5 19.2 USD
+1.41
$86.68B 2.72B USD $107.55K 3.38K USD $607 19.06 USD $615.5 19.33 USD $86.68B 2.72B USD 21.12 $28.94 0.91 USD
Pegasus Hava Tasimaciligi Anonim Sirketi  PGSUS.IS $795.5 24.98 USD
+0.51
$81.38B 2.56B USD $130.01K 4.08K USD $793 24.9 USD $799 25.09 USD $81.38B 2.56B USD 3.89 $204.37 6.42 USD
Türkiye Kalkinma ve Yatirim Bankasi A.S.  KLNMA.IS $15.1 0.47 USD
-1.31
$80.49B 2.53B USD $12.81K 402.42 USD $15.1 0.47 USD $15.1 0.47 USD $80.49B 2.53B USD 20.13 $0.75 0.02 USD
OYAK Çimento Fabrikalari A.S.  OYAKC.IS $59 1.85 USD
+0.43
$73.55B 2.31B USD $617.83K 19.4K USD $58.65 1.84 USD $59.3 1.86 USD $73.55B 2.31B USD 9.04 $6.52 0.2 USD
Migros Ticaret A.S.  MGROS.IS $412 12.94 USD
+0.73
$73.37B 2.3B USD $75.33K 2.37K USD $411 12.91 USD $413.75 12.99 USD $73.37B 2.3B USD 8.45 $48.75 1.53 USD
Koza Altin Isletmeleri A.S.  KOZAL.IS $21.92 0.69 USD
+1.48
$70.2B 2.2B USD $8.13M 255.46K USD $21.7 0.68 USD $22.04 0.69 USD $70.2B 2.2B USD 12.97 $1.69 0.05 USD
Enerjisa Enerji A.S.  ENJSA.IS $57.8 1.82 USD
+1.05
$68.27B 2.14B USD $822.2K 25.82K USD $57.25 1.8 USD $57.9 1.82 USD $68.27B 2.14B USD 15.13 $3.82 0.12 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS $415 13.03 USD
-0.3
$67.67B 2.13B USD $9.97K 313.2 USD $408.25 12.82 USD $416 13.06 USD $67.67B 2.13B USD 69.28 $5.99 0.19 USD
AG Anadolu Grubu Holding A.S.  AGHOL.IS $261.75 8.22 USD
-0.1
$63.75B 2B USD $226.51K 7.11K USD $259.5 8.15 USD $264 8.29 USD $63.75B 2B USD 7.91 $33.06 1.04 USD
TAV Havalimanlari Holding A.S.  TAVHL.IS $173.1 5.44 USD
+0.12
$62.88B 1.97B USD $152.22K 4.78K USD $172.7 5.42 USD $174.7 5.49 USD $62.88B 1.97B USD 7.19 $24.07 0.76 USD
Dogus Otomotiv Servis ve Ticaret A.S.  DOAS.IS $313 9.83 USD
+1.54
$62.14B 1.95B USD $653.69K 20.53K USD $308.75 9.7 USD $315.25 9.9 USD $62.14B 1.95B USD 3.77 $83.01 2.61 USD
Türkiye Sigorta A.S.  TURSG.IS $50.8 1.6 USD
+1.2
$59.01B 1.85B USD $1.25M 39.35K USD $49.84 1.57 USD $50.9 1.6 USD $59.01B 1.85B USD 50.79 $1 0.03 USD
Gübre Fabrikalari Türk Anonim Sirketi  GUBRF.IS $170.5 5.35 USD
+2.65
$56.95B 1.79B USD $3.41M 107.22K USD $164.1 5.15 USD $173.4 5.45 USD $56.95B 1.79B USD 125.36 $1.36 0.04 USD
Alarko Holding A.S.  ALARK.IS $129.6 4.07 USD
+0.39
$56.31B 1.77B USD $265.92K 8.35K USD $128.9 4.05 USD $130 4.08 USD $56.31B 1.77B USD 4.34 $29.81 0.94 USD
Otokar Otomotiv ve Savunma Sanayi A.S.  OTKAR.IS $448 14.07 USD
+0.45
$53.76B 1.69B USD $13.43K 421.67 USD $446.5 14.02 USD $451.75 14.19 USD $53.76B 1.69B USD 27.30 $16.41 0.52 USD
Petkim Petrokimya Holding Anonim Sirketi  PETKM.IS $20.46 0.64 USD
+2.3
$51.85B 1.63B USD $16.01M 502.87K USD $20.2 0.63 USD $20.54 0.65 USD $51.85B 1.63B USD 14.71 $1.39 0.04 USD
Is Yatirim Menkul Degerler Anonim Sirketi  ISMEN.IS $30.62 0.96 USD
+2.13
$45.93B 1.44B USD $1.69M 52.94K USD $30.16 0.95 USD $31 0.97 USD $45.93B 1.44B USD 8.29 $3.69 0.12 USD
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi  KONTR.IS $228 7.16 USD
+1.92
$45.6B 1.43B USD $270.1K 8.48K USD $225 7.07 USD $228.9 7.19 USD $45.6B 1.43B USD 54.15 $4.21 0.13 USD
Nuh Çimento Sanayi A.S.  NUHCM.IS $297.75 9.35 USD
-1.57
$44.73B 1.4B USD $87.82K 2.76K USD $290.5 9.12 USD $308 9.67 USD $44.73B 1.4B USD 22.22 $13.4 0.42 USD
Hektas Ticaret T.A.S.  HEKTS.IS $17.36 0.55 USD
+6.37
$43.92B 1.38B USD $27.77M 872.15K USD $17 0.53 USD $17.68 0.56 USD $43.92B 1.38B USD 0 -$0.1 -0.003 USD
Aksa Enerji Üretim A.S.  AKSEN.IS $34.76 1.09 USD
+1.28
$42.63B 1.34B USD $267.42K 8.4K USD $34.42 1.08 USD $34.9 1.1 USD $42.63B 1.34B USD 10.07 $3.45 0.11 USD
Torunlar Gayrimenkul Yatirim Ortakligi A.S.  TRGYO.IS $38.4 1.21 USD
+1.05
$38.4B 1.21B USD $134.56K 4.23K USD $38 1.19 USD $38.54 1.21 USD $38.4B 1.21B USD 1.94 $19.77 0.62 USD
Ülker Bisküvi Sanayi A.S.  ULKER.IS $103.3 3.24 USD
+2.89
$38.15B 1.2B USD $414.45K 13.02K USD $100.6 3.16 USD $103.5 3.25 USD $38.15B 1.2B USD 11.28 $9.15 0.29 USD
Çelebi Hava Servisi A.S.  CLEBI.IS $1,555 48.83 USD
+4.15
$37.79B 1.19B USD $32.48K 1.02K USD $1,517 47.64 USD $1,560 48.99 USD $37.79B 1.19B USD 22.69 $68.53 2.15 USD
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.  BRISA.IS $123.2 3.87 USD
+0.82
$37.59B 1.18B USD $76.28K 2.4K USD $122.1 3.83 USD $124 3.89 USD $37.59B 1.18B USD 15.00 $8.21 0.26 USD
MLP Saglik Hizmetleri A.S.  MPARK.IS $177.5 5.57 USD
+0.51
$36.93B 1.16B USD $42.04K 1.32K USD $177.3 5.57 USD $179.8 5.65 USD $36.93B 1.16B USD 8.15 $21.77 0.68 USD
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.  ECILC.IS $51.05 1.6 USD
+0.59
$34.98B 1.1B USD $331.62K 10.41K USD $50.65 1.59 USD $51.15 1.61 USD $34.98B 1.1B USD 9.36 $5.45 0.17 USD
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.  EKGYO.IS $9.52 0.3 USD
+0.95
$34.85B 1.09B USD $10.66M 334.64K USD $9.44 0.3 USD $9.57 0.3 USD $34.85B 1.09B USD 7.80 $1.22 0.04 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS $69.3 2.18 USD
+0.29
$34.65B 1.09B USD $75.72K 2.38K USD $68.9 2.16 USD $69.75 2.19 USD $34.65B 1.09B USD 5.43 $12.76 0.4 USD
Sok Marketler Ticaret A.S.  SOKM.IS $58.25 1.83 USD
+0.52
$34.56B 1.09B USD $516.98K 16.24K USD $58.2 1.83 USD $58.75 1.85 USD $34.56B 1.09B USD 10.66 $5.46 0.17 USD
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.  SMRTG.IS $56.45 1.77 USD
+4.63
$34.2B 1.07B USD $1.14M 35.91K USD $54.35 1.71 USD $59 1.85 USD $34.2B 1.07B USD 83.01 $0.68 0.02 USD
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.  AHGAZ.IS $12.86 0.4 USD
+0.31
$33.44B 1.05B USD $439.58K 13.8K USD $12.82 0.4 USD $12.93 0.41 USD $33.44B 1.05B USD 0 -$0.01 -0.0003 USD
Dogan Sirketler Grubu Holding A.S.  DOHOL.IS $12.8 0.4 USD
+0.95
$33.15B 1.04B USD $3.12M 98K USD $12.64 0.4 USD $12.83 0.4 USD $33.15B 1.04B USD 3.12 $4.09 0.13 USD
Aygaz A.S.  AYGAZ.IS $149.2 4.69 USD
+0.81
$32.79B 1.03B USD $46.01K 1.45K USD $148 4.65 USD $149.5 4.69 USD $32.79B 1.03B USD 5.50 $27.08 0.85 USD
Alfa Solar Enerji Sanayi ve Ticaret A.S.  ALFAS.IS $88.55 2.78 USD
+0.57
$32.59B 1.02B USD $284.74K 8.94K USD $88.15 2.77 USD $89.45 2.81 USD $32.59B 1.02B USD 24.94 $3.55 0.11 USD
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.  BFREN.IS $1,044 32.97 USD
-0.29
$32.17B 1.01B USD $66.02K 252.62 USD $1,046 32.85 USD $1,065 33.45 USD $32.17B 1.01B USD 1250.00 $0.84 0.03 USD
Aksa Akrilik Kimya Sanayii A.S.  AKSA.IS $97.15 3.05 USD
+1.3
$31.45B 987.74M USD $95.79K 3.01K USD $96.65 3.04 USD $97.5 3.06 USD $31.45B 987.74M USD 19.04 $5.1 0.16 USD
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.  SELEC.IS $50 1.57 USD
-0.5
$31.05B 975.11M USD $51.25K 1.61K USD $49.82 1.56 USD $50.95 1.6 USD $31.05B 975.11M USD 9.54 $5.24 0.16 USD
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi  KCAER.IS $46.24 1.45 USD
+1.76
$30.41B 954.89M USD $1.36M 42.57K USD $45.94 1.44 USD $46.42 1.46 USD $30.41B 954.89M USD 0 $0 0 USD
MIA Teknoloji Anonim Sirketi  MIATK.IS $61.35 1.93 USD
-0.81
$30.31B 951.77M USD $1.2M 37.66K USD $61 1.92 USD $61.95 1.95 USD $30.31B 951.77M USD 33.52 $1.83 0.06 USD
Vestel Beyaz Esya Sanayi ve Ticaret A.S.  VESBE.IS $18.84 0.59 USD
-0.32
$30.14B 946.66M USD $7.56M 237.29K USD $18.56 0.58 USD $19.06 0.6 USD $30.14B 946.66M USD 8.60 $2.19 0.07 USD
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.  GESAN.IS $64.95 2.04 USD
+1.17
$29.88B 938.27M USD $296.5K 9.31K USD $64.4 2.02 USD $65.2 2.05 USD $29.88B 938.27M USD 20.29 $3.2 0.1 USD
Jantsa Jant Sanayi ve Ticaret A.S.  JANTS.IS $336.25 10.56 USD
-3.65
$29.67B 931.85M USD $367.61K 11.54K USD $334 10.49 USD $352 11.05 USD $29.67B 931.85M USD 59.83 $5.62 0.18 USD
Çimsa Çimento Sanayi ve Ticaret A.S.  CIMSA.IS $31.32 0.98 USD
+0.13
$29.62B 930.07M USD $591.22K 18.57K USD $31.24 0.98 USD $31.44 0.99 USD $29.62B 930.07M USD 0 -$16.05 -0.5 USD
Mavi Giyim Sanayi ve Ticaret A.S.  MAVI.IS $70.7 2.22 USD
-2.75
$28.09B 882.03M USD $3.49M 109.5K USD $70.5 2.21 USD $73.8 2.32 USD $28.09B 882.03M USD 15.74 $4.49 0.14 USD
Zorlu Enerji Elektrik Üretim A.S.  ZOREN.IS $5.57 0.17 USD
+1.09
$27.85B 874.61M USD $12.91M 405.29K USD $5.53 0.17 USD $5.6 0.18 USD $27.85B 874.61M USD 8.07 $0.69 0.02 USD
Ziraat Gayrimenkul Yatirim Ortakligi A.S.  ZRGYO.IS $5.87 0.18 USD
+0.69
$27.55B 865.24M USD $113.84K 3.58K USD $5.86 0.18 USD $5.94 0.19 USD $27.55B 865.24M USD 2.37 $2.47 0.08 USD
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi  VESTL.IS $81.55 2.56 USD
+3.89
$27.36B 859.11M USD $1.07M 33.73K USD $79.6 2.5 USD $82.7 2.6 USD $27.36B 859.11M USD 74.81 $1.09 0.03 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi  AKCNS.IS $142.5 4.48 USD
+0.49
$27.28B 856.75M USD $46.16K 1.45K USD $142 4.46 USD $143.6 4.51 USD $27.28B 856.75M USD 8.45 $16.86 0.53 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMD.IS $22.84 0.72 USD
+1.33
$24.51B 769.82M USD $2.68M 84.12K USD $22.68 0.71 USD $22.94 0.72 USD $24.51B 769.82M USD 5.82 $3.92 0.12 USD
Eczacibasi Yatirim Holding Ortakligi A.S.  ECZYT.IS $231.7 7.28 USD
+1.31
$24.33B 764.02M USD $33.03K 1.04K USD $229.6 7.21 USD $232.8 7.31 USD $24.33B 764.02M USD 15.63 $14.82 0.47 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMB.IS $17.79 0.56 USD
+0.34
$24.27B 762.28M USD $45.68K 1.43K USD $17.73 0.56 USD $17.87 0.56 USD $24.27B 762.28M USD 4.53 $3.92 0.12 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMA.IS $18.67 0.59 USD
-1.84
$24.19B 759.7M USD $1.89M 59.41K USD $18.65 0.59 USD $19.25 0.6 USD $24.19B 759.7M USD 4.76 $3.92 0.12 USD
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.  ASUZU.IS $92.2 2.9 USD
+0.11
$23.23B 729.66M USD $1.66M 52.21K USD $90.65 2.85 USD $96.2 3.02 USD $23.23B 729.66M USD 14.38 $6.41 0.2 USD
Türkiye Sinai Kalkinma Bankasi A.S.  TSKB.IS $8.21 0.26 USD
-1.32
$22.99B 721.93M USD $20.94M 657.65K USD $8.11 0.25 USD $8.45 0.27 USD $22.99B 721.93M USD 3.29 $2.49 0.08 USD
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi  BTCIM.IS $123.2 3.87 USD
-0.56
$22.18B 696.43M USD $304.83K 9.57K USD $123.2 3.87 USD $125.3 3.93 USD $22.18B 696.43M USD 0 -$2.43 -0.07 USD
Aydem Yenilenebilir Enerji A.S.  AYDEM.IS $28.68 0.9 USD
-1.04
$20.22B 634.98M USD $32.95K 1.03K USD $28.54 0.9 USD $28.98 0.91 USD $20.22B 634.98M USD 0 -$1.83 -0.05 USD
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi  GENIL.IS $66.3 2.08 USD
0
$19.89B 624.63M USD $1.2M 37.84K USD $64.65 2.03 USD $68 2.14 USD $19.89B 624.63M USD 19.61 $3.38 0.11 USD
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.  CRFSA.IS $152.7 4.8 USD
+0.2
$19.51B 612.74M USD $65.52K 2.06K USD $146.5 4.6 USD $154.2 4.84 USD $19.51B 612.74M USD 0 -$1.07 -0.03 USD
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi  YEOTK.IS $202.7 6.37 USD
+1.86
$19.46B 611.11M USD $142.12K 4.46K USD $199.1 6.25 USD $204 6.41 USD $19.46B 611.11M USD 0 $0 0 USD
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.  MIPAZ.IS $90.95 2.86 USD
+0.61
$18.92B 594.1M USD $56.99K 1.79K USD $90.2 2.83 USD $92.2 2.9 USD $18.92B 594.1M USD 57.56 $1.58 0.05 USD
Margün Enerji Üretim Sanayi ve Ticaret A.S.  MAGEN.IS $15.71 0.49 USD
+1.16
$18.54B 582.17M USD $1.78M 55.91K USD $15.41 0.48 USD $15.8 0.5 USD $18.54B 582.17M USD 27.56 $0.57 0.02 USD
Reysas Tasimacilik ve Lojistik Ticaret A.S.  RYSAS.IS $37 1.16 USD
-0.75
$18.37B 576.79M USD $181.01K 5.68K USD $36.7 1.15 USD $38.5 1.21 USD $18.37B 576.79M USD 10.91 $3.39 0.11 USD
Anadolu Hayat Emeklilik Anonim Sirketi  ANHYT.IS $42.38 1.33 USD
+1.15
$18.22B 572.3M USD $28.69K 900.87 USD $41.9 1.32 USD $42.96 1.35 USD $18.22B 572.3M USD 6.38 $6.64 0.21 USD
Koza Anadolu Metal Madencilik Isletmeleri A.S.  KOZAA.IS $46.74 1.47 USD
+2.01
$18.14B 569.64M USD $1.48M 46.48K USD $46.1 1.45 USD $46.86 1.47 USD $18.14B 569.64M USD 7.79 $6 0.19 USD
Ege Profil Ticaret ve Sanayi Anonim Sirketi  EGPRO.IS $218 6.85 USD
+0.51
$17.65B 554.41M USD $29.31K 920.47 USD $216.4 6.8 USD $220.6 6.93 USD $17.65B 554.41M USD 32.01 $6.81 0.21 USD
Altin Yunus Çesme Turistik Tesisler A.S.  AYCES.IS $705 22.14 USD
+0.14
$17.62B 553.5M USD $10.17K 319.35 USD $698 21.92 USD $712.5 22.38 USD $17.62B 553.5M USD 1678.57 $0.42 0.01 USD
Tümosan Motor ve Traktör Sanayi A.S.  TMSN.IS $152.7 4.8 USD
+6.04
$17.56B 551.48M USD $530.38K 16.66K USD $146 4.59 USD $153.5 4.82 USD $17.56B 551.48M USD 15.80 $9.66 0.3 USD
Kordsa Teknik Tekstil A.S.  KORDS.IS $86.3 2.71 USD
+1.77
$16.79B 527.21M USD $90.46K 2.84K USD $85.1 2.67 USD $86.35 2.71 USD $16.79B 527.21M USD 8630.00 $0.01 0.0003 USD
Çan2 Termik A.S.  CANTE.IS $17.58 0.55 USD
+1.91
$16.49B 517.93M USD $1.94M 60.79K USD $17.34 0.54 USD $17.73 0.56 USD $16.49B 517.93M USD 7.32 $2.4 0.08 USD
Adel Kalemcilik Ticaret ve Sanayi A.S.  ADEL.IS $676 21.23 USD
+1.58
$15.97B 501.55M USD $26.89K 844.53 USD $665.5 20.9 USD $684 21.48 USD $15.97B 501.55M USD 36.67 $18.43 0.58 USD
Dogu Aras Enerji Yatirimlari AS  ARASE.IS $62.35 1.96 USD
+0.56
$15.59B 489.52M USD $46.63K 1.46K USD $62.2 1.95 USD $63 1.98 USD $15.59B 489.52M USD 0 $0 0 USD
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi  BANVT.IS $154.8 4.86 USD
+0.26
$15.48B 486.26M USD $265.81K 8.35K USD $152.5 4.79 USD $158.1 4.97 USD $15.48B 486.26M USD 0 $0 0 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.  SARKY.IS $30.74 0.97 USD
+1.05
$15.37B 482.69M USD $92.65K 2.91K USD $30.66 0.96 USD $31.3 0.98 USD $15.37B 482.69M USD 13.60 $2.26 0.07 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen