$3.56T
Marktkapitalisierung
$123.99B
24-Stunden-Volumen
BTC 60.58%     ETH 9.23%
Dominanz

Land: Türkei Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi  ASELS.IS $133.9 4.21 USD
-0.89
$621.88B 19.53B USD $4.52M 142K USD $133.8 4.2 USD $136.2 4.28 USD $621.88B 19.53B USD 39.03 $3.43 0.11 USD
Turkiye Garanti Bankasi A.S.  GARAN.IS $111.8 3.51 USD
+0.54
$469.56B 14.75B USD $2.64M 82.83K USD $111.7 3.51 USD $112.6 3.54 USD $469.56B 14.75B USD 4.99 $22.4 0.7 USD
Türk Hava Yollari Anonim Ortakligi  THYAO.IS $278.25 8.74 USD
+0.63
$382.37B 12.01B USD $5.09M 159.73K USD $277.25 8.71 USD $279.5 8.78 USD $382.37B 12.01B USD 3.11 $89.31 2.8 USD
Koç Holding A.S.  KCHOL.IS $145 4.55 USD
+0.83
$367.58B 11.54B USD $4.89M 153.62K USD $144.5 4.54 USD $146.4 4.6 USD $367.58B 11.54B USD 0 -$1.12 -0.03 USD
Enka Insaat ve Sanayi A.S.  ENKAI.IS $61.6 1.93 USD
+0.49
$361.14B 11.34B USD $2.65M 83.08K USD $61.5 1.93 USD $62.3 1.96 USD $361.14B 11.34B USD 14.49 $4.25 0.13 USD
Ford Otomotiv Sanayi A.S.  FROTO.IS $85.7 2.69 USD
+0.41
$300.73B 9.44B USD $1.19M 37.35K USD $85.4 2.68 USD $86.4 2.71 USD $300.73B 9.44B USD 9.11 $9.4 0.3 USD
Türkiye Is Bankasi A.S.  ISCTR.IS $10.97 0.34 USD
+0.64
$288.99B 9.08B USD $99.62M 3.13M USD $10.93 0.34 USD $11.01 0.35 USD $288.99B 9.08B USD 6.02 $1.82 0.06 USD
BIM Birlesik Magazalar A.S.  BIMAS.IS $481 15.11 USD
+0.21
$285.71B 8.97B USD $1.18M 37.1K USD $480.5 15.09 USD $484.5 15.22 USD $285.71B 8.97B USD 17.98 $26.74 0.84 USD
Akbank T.A.S.  AKBNK.IS $52.4 1.65 USD
+1.45
$272.48B 8.56B USD $22.04M 692.13K USD $52 1.63 USD $52.6 1.65 USD $272.48B 8.56B USD 6.42 $8.15 0.26 USD
Türkiye Petrol Rafinerileri A.S.  TUPRS.IS $126.6 3.98 USD
+0.4
$243.93B 7.66B USD $1.74M 54.79K USD $126.5 3.97 USD $127.8 4.01 USD $243.93B 7.66B USD 13.56 $9.33 0.29 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  VAKBN.IS $22.72 0.71 USD
+0.8
$225.29B 7.08B USD $5.32M 167.12K USD $22.64 0.71 USD $22.96 0.72 USD $225.29B 7.08B USD 3.62 $6.26 0.2 USD
Yapi ve Kredi Bankasi A.S.  YKBNK.IS $25.94 0.81 USD
+1.33
$219.12B 6.88B USD $48.13M 1.51M USD $25.78 0.81 USD $26.08 0.82 USD $219.12B 6.88B USD 7.54 $3.44 0.11 USD
Turkcell Iletisim Hizmetleri A.S.  TCELL.IS $96.75 3.04 USD
+0.73
$210.77B 6.62B USD $2.97M 93.3K USD $96.4 3.03 USD $97.35 3.06 USD $210.77B 6.62B USD 18.71 $5.17 0.16 USD
Türk Telekomünikasyon Anonim Sirketi  TTKOM.IS $59.55 1.87 USD
0
$208.42B 6.55B USD $2.75M 86.28K USD $59.45 1.87 USD $60.35 1.9 USD $208.42B 6.55B USD 20.74 $2.87 0.09 USD
Petrokent Turizm A.S.  PKENT.IS $227 7.13 USD
+0.89
$197.07B 6.19B USD $34.86K 1.09K USD $225 7.07 USD $231.1 7.26 USD $197.07B 6.19B USD 1135.00 $0.2 0.006 USD
Eregli Demir ve Çelik Fabrikalari T.A.S.  EREGL.IS $24.06 0.76 USD
+0.84
$161.73B 5.08B USD $58.72M 1.84M USD $23.94 0.75 USD $24.12 0.76 USD $161.73B 5.08B USD 19.56 $1.23 0.04 USD
Haci Ömer Sabanci Holding A.S.  SAHOL.IS $78.2 2.46 USD
+0.19
$161.71B 5.08B USD $5.99M 188.06K USD $77.95 2.45 USD $78.7 2.47 USD $161.71B 5.08B USD 0 -$5.31 -0.1 USD
Sasa Polyester Sanayi A.S.  SASA.IS $3.29 0.1 USD
-3.24
$151.36B 4.75B USD $357.69M 11.23M USD $3.24 0.1 USD $3.43 0.11 USD $151.36B 4.75B USD 4.98 $0.66 0.02 USD
Türkiye Halk Bankasi A.S.  HALKB.IS $20.84 0.65 USD
+1.46
$149.73B 4.7B USD $4.33M 135.88K USD $20.7 0.65 USD $20.9 0.66 USD $149.73B 4.7B USD 6.53 $3.19 0.1 USD
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS $50.85 1.6 USD
-0.1
$142.28B 4.47B USD $399.52K 12.55K USD $50.7 1.59 USD $51.5 1.62 USD $142.28B 4.47B USD 11.53 $4.41 0.14 USD
Pegasus Hava Tasimaciligi Anonim Sirketi  PGSUS.IS $241.1 7.57 USD
+0.37
$120.55B 3.79B USD $1.76M 55.34K USD $240.8 7.56 USD $245.1 7.7 USD $120.55B 3.79B USD 5.83 $41.29 1.3 USD
Ziraat Gayrimenkul Yatirim Ortakligi A.S.  ZRGYO.IS $24.8 0.78 USD
-0.96
$116.4B 3.66B USD $437.3K 13.73K USD $24.66 0.77 USD $25.08 0.79 USD $116.4B 3.66B USD 37.57 $0.66 0.02 USD
OYAK Çimento Fabrikalari A.S.  OYAKC.IS $21.34 0.67 USD
-0.28
$105.69B 3.32B USD $3.54M 111.12K USD $21.32 0.67 USD $21.66 0.68 USD $105.69B 3.32B USD 14.81 $1.44 0.05 USD
Türkiye Sise Ve Cam Fabrikalari A.S.  SISE.IS $34.26 1.08 USD
-0.17
$104.95B 3.3B USD $5.73M 180.05K USD $34.26 1.08 USD $34.68 1.09 USD $104.95B 3.3B USD 33.26 $1.03 0.03 USD
Iskenderun Demir ve Çelik A.S.  ISDMR.IS $34.64 1.09 USD
+0.7
$100.46B 3.15B USD $261.24K 8.2K USD $34.56 1.09 USD $34.86 1.09 USD $100.46B 3.15B USD 9.16 $3.78 0.12 USD
Tofas Türk Otomobil Fabrikasi Anonim Sirketi  TOASO.IS $185.7 5.83 USD
+1.25
$96.19B 3.02B USD $941.95K 29.58K USD $185.3 5.82 USD $187.7 5.89 USD $96.19B 3.02B USD 77.37 $2.4 0.08 USD
Astor Enerji A.S.  ASTOR.IS $94.2 2.96 USD
+0.53
$94.01B 2.95B USD $852.59K 26.78K USD $94 2.95 USD $95.05 2.98 USD $94.01B 2.95B USD 18.29 $5.15 0.16 USD
Migros Ticaret A.S.  MGROS.IS $487 15.29 USD
-0.61
$86.73B 2.72B USD $235.22K 7.39K USD $486.25 15.27 USD $494.25 15.52 USD $86.73B 2.72B USD 15.03 $32.39 1.02 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEFES.IS $146.1 4.59 USD
+0.48
$86.51B 2.72B USD $530.64K 16.66K USD $146 4.59 USD $147.4 4.63 USD $86.51B 2.72B USD 8.23 $17.74 0.56 USD
Gübre Fabrikalari Türk Anonim Sirketi  GUBRF.IS $258.75 8.13 USD
0
$86.42B 2.71B USD $558.15K 17.53K USD $258 8.1 USD $262.5 8.24 USD $86.42B 2.71B USD 136.90 $1.89 0.06 USD
Türkiye Sigorta A.S.  TURSG.IS $16.5 0.52 USD
+1.85
$82.5B 2.59B USD $923.84K 29.01K USD $16.31 0.51 USD $16.5 0.52 USD $82.5B 2.59B USD 51.56 $0.32 0.01 USD
TAV Havalimanlari Holding A.S.  TAVHL.IS $224.3 7.04 USD
+0.09
$81.48B 2.56B USD $536.21K 16.84K USD $223.8 7.03 USD $225.9 7.09 USD $81.48B 2.56B USD 14.46 $15.51 0.49 USD
Koza Altin Isletmeleri A.S.  KOZAL.IS $23.32 0.73 USD
0
$74.68B 2.35B USD $9.9M 311.02K USD $23.28 0.73 USD $23.72 0.74 USD $74.68B 2.35B USD 111.04 $0.21 0.006 USD
Türkiye Kalkinma ve Yatirim Bankasi A.S.  KLNMA.IS $6.71 0.21 USD
+0.15
$67.1B 2.11B USD $7.15K 224.38 USD $6.71 0.21 USD $6.71 0.21 USD $67.1B 2.11B USD 8.18 $0.82 0.03 USD
Arçelik Anonim Sirketi  ARCLK.IS $107.4 3.37 USD
+0.85
$65.18B 2.05B USD $399.96K 12.56K USD $107.2 3.37 USD $108.3 3.4 USD $65.18B 2.05B USD 0 -$3.92 -0.1 USD
AG Anadolu Grubu Holding A.S.  AGHOL.IS $260.25 8.17 USD
0
$64.9B 2.04B USD $62.03K 1.95K USD $259.5 8.15 USD $263 8.26 USD $64.9B 2.04B USD 21.59 $12.05 0.38 USD
Enerjisa Enerji A.S.  ENJSA.IS $51.85 1.63 USD
-0.48
$63.3B 1.99B USD $863.99K 27.13K USD $51.85 1.63 USD $52.85 1.66 USD $63.3B 1.99B USD 0 -$1.51 -0.04 USD
MLP Saglik Hizmetleri A.S.  MPARK.IS $330.5 10.38 USD
+0.3
$63.13B 1.98B USD $28.96K 909.57 USD $329.5 10.35 USD $333.75 10.48 USD $63.13B 1.98B USD 12.17 $27.15 0.85 USD
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.  AHGAZ.IS $24.06 0.76 USD
+0.33
$63.08B 1.98B USD $432.1K 13.57K USD $24 0.75 USD $24.4 0.77 USD $63.08B 1.98B USD 39.44 $0.61 0.02 USD
Torunlar Gayrimenkul Yatirim Ortakligi A.S.  TRGYO.IS $62.7 1.97 USD
-0.95
$62.7B 1.97B USD $219.34K 6.89K USD $62.5 1.96 USD $63.9 2.01 USD $62.7B 1.97B USD 7.93 $7.9 0.25 USD
Türk Traktör ve Ziraat Makineleri A.S.  TTRAK.IS $571 17.93 USD
0
$57.14B 1.79B USD $21.98K 690.24 USD $570 17.9 USD $577 18.12 USD $57.14B 1.79B USD 6.65 $85.82 2.7 USD
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.  EKGYO.IS $14.04 0.44 USD
+1.89
$51.4B 1.61B USD $55.68M 1.75M USD $13.87 0.44 USD $14.11 0.44 USD $51.4B 1.61B USD 12.00 $1.17 0.04 USD
Is Yatirim Menkul Degerler Anonim Sirketi  ISMEN.IS $33.68 1.06 USD
+1.14
$50.52B 1.59B USD $1.52M 47.85K USD $33.5 1.05 USD $33.98 1.07 USD $50.52B 1.59B USD 8.03 $4.19 0.13 USD
Ral Yatirim Holding A.S.  RALYH.IS $140.5 4.41 USD
+1.52
$47.8B 1.5B USD $151.46K 4.76K USD $138.4 4.35 USD $140.6 4.42 USD $47.8B 1.5B USD 35.47 $3.96 0.12 USD
Otokar Otomotiv ve Savunma Sanayi A.S.  OTKAR.IS $396.75 12.46 USD
+0.51
$47.61B 1.5B USD $43.76K 1.37K USD $393.75 12.37 USD $399.25 12.54 USD $47.61B 1.5B USD 0 -$24.91 -0.7 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.  BRSAN.IS $334.5 10.5 USD
0
$47.42B 1.49B USD $83.33K 2.62K USD $334 10.49 USD $339.5 10.66 USD $47.42B 1.49B USD 0 -$6.19 -0.1 USD
Çimsa Çimento Sanayi ve Ticaret A.S.  CIMSA.IS $48.6 1.53 USD
-0.69
$45.96B 1.44B USD $1.17M 36.72K USD $48.58 1.53 USD $49.42 1.55 USD $45.96B 1.44B USD 18.69 $2.6 0.08 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS $87.9 2.76 USD
-0.17
$43.95B 1.38B USD $153.05K 4.81K USD $87.75 2.76 USD $88.5 2.78 USD $43.95B 1.38B USD 4.12 $21.3 0.67 USD
Tekfen Holding Anonim Sirketi  TKFEN.IS $116.8 3.67 USD
+0.17
$43.09B 1.35B USD $353.6K 11.1K USD $115.7 3.63 USD $117.9 3.7 USD $43.09B 1.35B USD 108.14 $1.08 0.03 USD
Petkim Petrokimya Holding Anonim Sirketi  PETKM.IS $16.61 0.52 USD
+0.97
$42.28B 1.33B USD $3.96M 124.27K USD $16.52 0.52 USD $16.72 0.53 USD $42.28B 1.33B USD 0 -$3.99 -0.1 USD
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi  GENIL.IS $139.3 4.37 USD
-0.07
$41.79B 1.31B USD $172.24K 5.41K USD $138.2 4.34 USD $141.1 4.43 USD $41.79B 1.31B USD 278.60 $0.5 0.02 USD
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.  SELEC.IS $66.6 2.09 USD
-0.15
$41.67B 1.31B USD $277.14K 8.7K USD $66.2 2.08 USD $67.2 2.11 USD $41.67B 1.31B USD 24.04 $2.77 0.09 USD
Ülker Bisküvi Sanayi A.S.  ULKER.IS $109.8 3.45 USD
+0.09
$40.55B 1.27B USD $1.12M 35.17K USD $109.4 3.44 USD $111.2 3.49 USD $40.55B 1.27B USD 5.94 $18.47 0.58 USD
Aksa Enerji Üretim A.S.  AKSEN.IS $32.58 1.02 USD
+0.56
$40.23B 1.26B USD $565.09K 17.75K USD $32.46 1.02 USD $33.36 1.05 USD $40.23B 1.26B USD 28.33 $1.15 0.04 USD
Dogus Otomotiv Servis ve Ticaret A.S.  DOAS.IS $178.3 5.6 USD
+0.45
$39.23B 1.23B USD $280.28K 8.8K USD $177.4 5.57 USD $180.8 5.68 USD $39.23B 1.23B USD 2.14 $83 2.61 USD
Margün Enerji Üretim Sanayi ve Ticaret A.S.  MAGEN.IS $32.28 1.01 USD
-0.68
$38.09B 1.2B USD $506.69K 15.91K USD $32.28 1.01 USD $32.9 1.03 USD $38.09B 1.2B USD 0 -$1.37 -0.04 USD
Dogan Sirketler Grubu Holding A.S.  DOHOL.IS $14.74 0.46 USD
+0.27
$38.05B 1.19B USD $3.89M 122.22K USD $14.7 0.46 USD $14.9 0.47 USD $38.05B 1.19B USD 15.68 $0.94 0.03 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS $231.3 7.26 USD
+0.7
$37.92B 1.19B USD $77.58K 2.44K USD $229.7 7.21 USD $233.4 7.33 USD $37.92B 1.19B USD 16.53 $13.99 0.44 USD
Escar Filo Kiralama Hizmetleri A.S.  ESCAR.IS $73.15 2.3 USD
+0.76
$36.58B 1.15B USD $103.04K 3.24K USD $72.6 2.28 USD $73.85 2.32 USD $36.58B 1.15B USD 87.08 $0.84 0.03 USD
Alarko Holding A.S.  ALARK.IS $82.7 2.6 USD
+0.3
$36.44B 1.14B USD $1.18M 37.11K USD $82.6 2.59 USD $83.85 2.63 USD $36.44B 1.14B USD 30.07 $2.75 0.09 USD
Aksa Akrilik Kimya Sanayii A.S.  AKSA.IS $9.08 0.29 USD
-0.44
$35.82B 1.12B USD $2.17M 68.16K USD $9.08 0.29 USD $9.29 0.29 USD $35.82B 1.12B USD 82.54 $0.11 0.003 USD
Nuh Çimento Sanayi A.S.  NUHCM.IS $223 7 USD
+0.41
$34.33B 1.08B USD $11.54K 362.38 USD $222.2 6.98 USD $224.5 7.05 USD $34.33B 1.08B USD 21.73 $10.26 0.32 USD
Anadolu Hayat Emeklilik Anonim Sirketi  ANHYT.IS $75.3 2.36 USD
+0.8
$32.38B 1.02B USD $222.49K 6.99K USD $75.15 2.36 USD $77.45 2.43 USD $32.38B 1.02B USD 7.33 $10.26 0.32 USD
Koza Anadolu Metal Madencilik Isletmeleri A.S.  KOZAA.IS $81.65 2.56 USD
-0.31
$31.69B 995.11M USD $890.28K 27.96K USD $81.55 2.56 USD $83.1 2.61 USD $31.69B 995.11M USD 0 -$4.95 -0.1 USD
Türkiye Sinai Kalkinma Bankasi A.S.  TSKB.IS $11.26 0.35 USD
+1.72
$31.53B 990.12M USD $2.4M 75.42K USD $11.15 0.35 USD $11.32 0.36 USD $31.53B 990.12M USD 3.08 $3.65 0.11 USD
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.  ECILC.IS $44.04 1.38 USD
+0.27
$30.37B 953.79M USD $164.66K 5.17K USD $44.02 1.38 USD $44.44 1.4 USD $30.37B 953.79M USD 15.61 $2.82 0.09 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMA.IS $38.02 1.19 USD
+4.34
$30.14B 946.38M USD $1.27M 40.03K USD $36.78 1.16 USD $38.22 1.2 USD $30.14B 946.38M USD 0 -$0.3 -0.009 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMD.IS $22.94 0.72 USD
+1.77
$29.86B 937.72M USD $15.99M 502.18K USD $22.86 0.72 USD $23.2 0.73 USD $29.86B 937.72M USD 0 -$0.3 -0.009 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMB.IS $21.76 0.68 USD
+2.35
$29.56B 928.39M USD $397.9K 12.5K USD $21.62 0.68 USD $22.2 0.7 USD $29.56B 928.39M USD 0 -$0.29 -0.009 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi  AKCNS.IS $147.8 4.64 USD
+0.96
$28.3B 888.62M USD $127.27K 4K USD $146.4 4.6 USD $149.6 4.7 USD $28.3B 888.62M USD 16.93 $8.73 0.27 USD
Aygaz A.S.  AYGAZ.IS $125.7 3.95 USD
+0.16
$27.63B 867.67M USD $29.13K 914.66 USD $125.4 3.94 USD $126.7 3.98 USD $27.63B 867.67M USD 12.90 $9.74 0.31 USD
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi  BTCIM.IS $4.93 0.15 USD
+1.02
$27.51B 863.92M USD $15.28M 479.71K USD $4.9 0.15 USD $4.96 0.16 USD $27.51B 863.92M USD 0 $0 0 USD
Batisöke Söke Çimento Sanayii T.A.S.  BSOKE.IS $16.76 0.53 USD
-1.59
$26.82B 842.14M USD $6.3M 197.72K USD $16.28 0.51 USD $17.3 0.54 USD $26.82B 842.14M USD 128.92 $0.13 0.004 USD
Reysas Tasimacilik ve Lojistik Ticaret A.S.  RYSAS.IS $13.27 0.42 USD
+0.23
$26.54B 833.47M USD $185.46K 5.82K USD $13.21 0.41 USD $13.36 0.42 USD $26.54B 833.47M USD 18.95 $0.7 0.02 USD
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi  KCAER.IS $13.55 0.43 USD
+1.04
$25.95B 814.89M USD $3.24M 101.87K USD $13.44 0.42 USD $13.8 0.43 USD $25.95B 814.89M USD 0 -$0.01 -0.0003 USD
Reysas Gayrimenkul Yatirim Ortakligi A.S.  RYGYO.IS $12.96 0.41 USD
+0.86
$25.92B 814M USD $595.46K 18.7K USD $12.9 0.41 USD $13.05 0.41 USD $25.92B 814M USD 2.81 $4.61 0.14 USD
Hektas Ticaret T.A.S.  HEKTS.IS $3.01 0.09 USD
-0.33
$25.37B 796.87M USD $10.42M 327.19K USD $3.01 0.09 USD $3.05 0.1 USD $25.37B 796.87M USD 0 -$0.81 -0.02 USD
Mavi Giyim Sanayi ve Ticaret A.S.  MAVI.IS $31.2 0.98 USD
-0.45
$25.2B 791.4M USD $1.14M 35.66K USD $31.14 0.98 USD $31.72 1 USD $25.2B 791.4M USD 9.09 $3.43 0.11 USD
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS $139.5 4.38 USD
+0.29
$25.11B 788.57M USD $31.54K 990.43 USD $139.2 4.37 USD $141 4.43 USD $25.11B 788.57M USD 7.38 $18.89 0.59 USD
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.  BASGZ.IS $34.78 1.09 USD
+0.06
$24.35B 764.57M USD $229.79K 7.22K USD $34.5 1.08 USD $35.12 1.1 USD $24.35B 764.57M USD 16.02 $2.17 0.07 USD
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.  BRISA.IS $74.2 2.33 USD
+0.88
$22.64B 710.99M USD $19.52K 613.11 USD $73.75 2.32 USD $74.6 2.34 USD $22.64B 710.99M USD 154.58 $0.48 0.02 USD
Sok Marketler Ticaret A.S.  SOKM.IS $35.02 1.1 USD
-0.4
$21.19B 665.48M USD $1.29M 40.57K USD $34.94 1.1 USD $35.64 1.12 USD $21.19B 665.48M USD 0 -$0.47 -0.01 USD
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi  BANVT.IS $202.6 6.36 USD
+0.45
$20.26B 636.41M USD $20.2K 634.4 USD $202 6.34 USD $205.5 6.45 USD $20.26B 636.41M USD 7.60 $26.64 0.84 USD
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.  GESAN.IS $42.24 1.33 USD
+0.05
$20.08B 630.72M USD $445.81K 14K USD $42.14 1.32 USD $42.84 1.35 USD $20.08B 630.72M USD 11.35 $3.72 0.12 USD
Net Holding A.S.  NTHOL.IS $42.3 1.33 USD
+0.91
$19.76B 620.59M USD $238.88K 7.5K USD $41.96 1.32 USD $42.4 1.33 USD $19.76B 620.59M USD 9.19 $4.6 0.14 USD
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.  YGGYO.IS $83.9 2.63 USD
+1.64
$19.61B 615.85M USD $25.24K 792.49 USD $82.15 2.58 USD $84.2 2.64 USD $19.61B 615.85M USD 0 -$2.23 -0.07 USD
Tureks Turizm Tasimacilik Anonim Sirketi  TUREX.IS $17.79 0.56 USD
-2.63
$19.21B 603.38M USD $8.27M 259.62K USD $17.41 0.55 USD $18.46 0.58 USD $19.21B 603.38M USD 41.37 $0.43 0.01 USD
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.  BFREN.IS $155.4 4.88 USD
-0.26
$19.04B 598.06M USD $45.65K 1.43K USD $155.1 4.87 USD $159.7 5.02 USD $19.04B 598.06M USD 199.23 $0.78 0.02 USD
Eczacibasi Yatirim Holding Ortakligi A.S.  ECZYT.IS $176.6 5.55 USD
-0.23
$18.68B 586.61M USD $31.35K 984.47 USD $176.4 5.54 USD $178.1 5.59 USD $18.68B 586.61M USD 25.44 $6.94 0.22 USD
Kuyas Yatirim A.S.  KUYAS.IS $44.84 1.41 USD
-9.41
$17.94B 563.27M USD $9.77M 306.78K USD $44.56 1.4 USD $48.02 1.51 USD $17.94B 563.27M USD 64.05 $0.7 0.02 USD
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.  SMRTG.IS $28.86 0.91 USD
+0.14
$17.49B 549.13M USD $577.31K 18.13K USD $28.82 0.91 USD $29.58 0.93 USD $17.49B 549.13M USD 0 -$0.4 -0.01 USD
Albaraka Türk Katilim Bankasi A.S.  ALBRK.IS $6.66 0.21 USD
+2.15
$16.73B 525.29M USD $2.81M 88.3K USD $6.57 0.21 USD $6.69 0.21 USD $16.73B 525.29M USD 1.36 $4.88 0.15 USD
Alfa Solar Enerji Sanayi ve Ticaret A.S.  ALFAS.IS $45.24 1.42 USD
-2.29
$16.65B 522.83M USD $1.24M 39.04K USD $45.06 1.42 USD $46.76 1.47 USD $16.65B 522.83M USD 22.96 $1.97 0.06 USD
Hedef Holding A.S  HEDEF.IS $8.72 0.27 USD
+7.79
$16.35B 513.46M USD $7.51M 235.85K USD $8.39 0.26 USD $8.8 0.28 USD $16.35B 513.46M USD 32.29 $0.27 0.008 USD
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi  KONTR.IS $24.88 0.78 USD
0
$16.17B 507.87M USD $1.88M 59.03K USD $24.86 0.78 USD $25.4 0.8 USD $16.17B 507.87M USD 48.78 $0.51 0.02 USD
Esenboga Elektrik Üretim A.S.  ESEN.IS $60.65 1.9 USD
-1.38
$16.08B 504.88M USD $162.96K 5.12K USD $60.65 1.9 USD $61.95 1.95 USD $16.08B 504.88M USD 0 -$3.89 -0.1 USD
MIA Teknoloji Anonim Sirketi  MIATK.IS $31.18 0.98 USD
+0.19
$15.4B 483.72M USD $1.6M 50.11K USD $31.04 0.97 USD $31.7 1 USD $15.4B 483.72M USD 6.74 $4.62 0.15 USD
Vestel Beyaz Esya Sanayi ve Ticaret A.S.  VESBE.IS $9.59 0.3 USD
+0.42
$15.34B 481.87M USD $674.23K 21.17K USD $9.58 0.3 USD $9.65 0.3 USD $15.34B 481.87M USD 56.41 $0.17 0.005 USD
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.  IPEKE.IS $59 1.85 USD
+0.6
$15.33B 481.35M USD $281.2K 8.83K USD $58.85 1.85 USD $59.4 1.87 USD $15.33B 481.35M USD 0 -$3.84 -0.1 USD
Zorlu Enerji Elektrik Üretim A.S.  ZOREN.IS $3.04 0.1 USD
+0.33
$15.2B 477.35M USD $3.71M 116.41K USD $3.03 0.1 USD $3.06 0.1 USD $15.2B 477.35M USD 0 -$0.89 -0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen