Land: Türkei Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (457)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Istanbul (457)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (16)
- Chemikalien (3)
- Spezialchemikalien (13)
- Holz Produktion (1)
- Papier und Papierprodukte (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Stahl (14)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (12)
- Textilherstellung (23)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (9)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (4)
- Fachhandel (2)
- Unterkunft (4)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (27)
- Banken-Regional (14)
- Börsen (10)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (4)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (3)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (4)
- REIT-Einzelhandel (4)
- REIT-Spezialität (1)
- REIT-Diversifizierte (21)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (21)
- Discountern (1)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (3)
- Biotechnologie (1)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (3)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (1)
- Unterhaltung (4)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (14)
- Ingenieurwesen und Bau (11)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (6)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (4)
- Software-Anwendung (3)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (6)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Koç Holding A.S. KCHOL.IS | $190.3 5.98 USD |
-0.37
|
$490.51B 15.4B USD | $629.31K 19.76K USD | $190.2 5.97 USD | $192.1 6.03 USD | $490.51B 15.4B USD | 6.67 | $28.5 0.9 USD | |
Türk Hava Yollari Anonim Ortakligi THYAO.IS | $282.75 8.88 USD |
-0.88
|
$390.19B 12.25B USD | $30.39M 954.42K USD | $282 8.86 USD | $287.75 9.04 USD | $390.19B 12.25B USD | 3.94 | $71.73 2.25 USD | |
Ford Otomotiv Sanayi A.S. FROTO.IS | $1,105 34.7 USD |
+0.82
|
$387.76B 12.18B USD | $47.19K 1.48K USD | $1,093 34.33 USD | $1,106 34.73 USD | $387.76B 12.18B USD | 7.90 | $139.85 4.39 USD | |
Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $169.4 5.32 USD |
-0.18
|
$326.4B 10.25B USD | $909.58K 28.56K USD | $169.4 5.32 USD | $170.6 5.36 USD | $326.4B 10.25B USD | 0.65 | $256.98 8.07 USD | |
Turkiye Garanti Bankasi A.S. GARAN.IS | $69.8 2.19 USD |
+1.6
|
$293.16B 9.21B USD | $2.22M 69.72K USD | $69.05 2.17 USD | $70.2 2.2 USD | $293.16B 9.21B USD | 3.81 | $18.32 0.58 USD | |
Türkiye Is Bankasi A.S. ISCTR.IS | $11 0.35 USD |
+1.48
|
$291.73B 9.16B USD | $41.35M 1.3M USD | $10.92 0.34 USD | $11.04 0.35 USD | $291.73B 9.16B USD | 3.80 | $2.89 0.09 USD | |
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $55.9 1.76 USD |
+0.36
|
$254.9B 8.01B USD | $4.3M 134.93K USD | $55.35 1.74 USD | $56.35 1.77 USD | $254.9B 8.01B USD | 16.01 | $3.49 0.11 USD | |
Akbank T.A.S. AKBNK.IS | $44.7 1.4 USD |
+0.68
|
$232.44B 7.3B USD | $3.75M 117.75K USD | $44.62 1.4 USD | $45.12 1.42 USD | $232.44B 7.3B USD | 3.49 | $12.79 0.4 USD | |
Sasa Polyester Sanayi A.S. SASA.IS | $43 1.35 USD |
+9.97
|
$228.83B 7.19B USD | $25.19M 791.06K USD | $42.46 1.33 USD | $43 1.35 USD | $228.83B 7.19B USD | 9.83 | $4.37 0.14 USD | |
Yapi ve Kredi Bankasi A.S. YKBNK.IS | $26.56 0.83 USD |
+0.53
|
$224.35B 7.05B USD | $6.29M 197.43K USD | $26.44 0.83 USD | $26.74 0.84 USD | $224.35B 7.05B USD | 3.29 | $8.05 0.25 USD | |
BIM Birlesik Magazalar A.S. BIMAS.IS | $346 10.87 USD |
-1
|
$206.56B 6.49B USD | $225.79K 7.09K USD | $346 10.87 USD | $352 11.05 USD | $206.56B 6.49B USD | 25.38 | $13.63 0.43 USD | |
Enka Insaat ve Sanayi A.S. ENKAI.IS | $34.72 1.09 USD |
+0.52
|
$198.79B 6.24B USD | $1.16M 36.32K USD | $34.56 1.09 USD | $34.86 1.09 USD | $198.79B 6.24B USD | 8.44 | $4.11 0.13 USD | |
Haci Ömer Sabanci Holding A.S. SAHOL.IS | $78.6 2.47 USD |
+1.95
|
$165.09B 5.18B USD | $37.66M 1.18M USD | $76.4 2.4 USD | $79.15 2.49 USD | $165.09B 5.18B USD | 3.00 | $26.12 0.82 USD | |
Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $67.35 2.12 USD |
+0.9
|
$146.97B 4.62B USD | $2.93M 92.13K USD | $66.6 2.09 USD | $67.5 2.12 USD | $146.97B 4.62B USD | 13.94 | $4.83 0.15 USD | |
Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $567 17.81 USD |
+0.71
|
$145.51B 4.57B USD | $11.64K 365.55 USD | $565.5 17.76 USD | $570 17.9 USD | $145.51B 4.57B USD | 7.00 | $80.9 2.54 USD | |
Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $42.16 1.32 USD |
+0.81
|
$142.32B 4.47B USD | $6.78M 212.78K USD | $42 1.32 USD | $42.34 1.33 USD | $142.32B 4.47B USD | 35.42 | $1.19 0.04 USD | |
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $14.28 0.45 USD |
+0.85
|
$141.6B 4.45B USD | $3.81M 119.62K USD | $14.15 0.44 USD | $14.36 0.45 USD | $141.6B 4.45B USD | 4.05 | $3.52 0.11 USD | |
Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $45.3 1.42 USD |
+0.62
|
$138.76B 4.36B USD | $1.89M 59.26K USD | $45.1 1.42 USD | $45.44 1.43 USD | $138.76B 4.36B USD | 7.75 | $5.84 0.18 USD | |
Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $267.25 8.39 USD |
+0.47
|
$133.63B 4.2B USD | $120.42K 3.78K USD | $265.75 8.35 USD | $267.25 8.39 USD | $133.63B 4.2B USD | 8.86 | $30.16 0.95 USD | |
Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $30.62 0.96 USD |
+3.73
|
$107.17B 3.37B USD | $29.17M 916.12K USD | $29.1 0.91 USD | $31.56 0.99 USD | $107.17B 3.37B USD | 19.25 | $1.59 0.05 USD | |
Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.98 1.1 USD |
+1.45
|
$101.44B 3.19B USD | $242.25K 7.61K USD | $34.58 1.09 USD | $35.06 1.1 USD | $101.44B 3.19B USD | 0 | -$0.63 -0.01 USD | |
Türkiye Halk Bankasi A.S. HALKB.IS | $13.26 0.42 USD |
+0.91
|
$95.27B 2.99B USD | $3.18M 99.75K USD | $13.22 0.42 USD | $13.32 0.42 USD | $95.27B 2.99B USD | 5.24 | $2.53 0.08 USD | |
Astor Enerji A.S. ASTOR.IS | $94.2 2.96 USD |
+0.32
|
$94.01B 2.95B USD | $685.23K 21.52K USD | $94.15 2.96 USD | $95.15 2.99 USD | $94.01B 2.95B USD | 0 | $0 0 USD | |
Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $932.5 29.28 USD |
+1.41
|
$93.31B 2.93B USD | $40.3K 1.27K USD | $925.5 29.06 USD | $933.5 29.32 USD | $93.31B 2.93B USD | 5.97 | $156.13 4.9 USD | |
Arçelik Anonim Sirketi ARCLK.IS | $146.7 4.61 USD |
-0.2
|
$89.03B 2.8B USD | $137.09K 4.31K USD | $146.4 4.6 USD | $148 4.65 USD | $89.03B 2.8B USD | 11.60 | $12.64 0.4 USD | |
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $147.8 4.64 USD |
+0.07
|
$87.51B 2.75B USD | $160.27K 5.03K USD | $147.5 4.63 USD | $148.7 4.67 USD | $87.51B 2.75B USD | 3.95 | $37.37 1.17 USD | |
Borusan Mannesmann Boru Sanayi ve Ticaret A.S. BRSAN.IS | $611.5 19.2 USD |
+1.41
|
$86.68B 2.72B USD | $107.55K 3.38K USD | $607 19.06 USD | $615.5 19.33 USD | $86.68B 2.72B USD | 21.12 | $28.94 0.91 USD | |
Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $795.5 24.98 USD |
+0.51
|
$81.38B 2.56B USD | $130.01K 4.08K USD | $793 24.9 USD | $799 25.09 USD | $81.38B 2.56B USD | 3.89 | $204.37 6.42 USD | |
Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $15.1 0.47 USD |
-1.31
|
$80.49B 2.53B USD | $12.81K 402.42 USD | $15.1 0.47 USD | $15.1 0.47 USD | $80.49B 2.53B USD | 20.13 | $0.75 0.02 USD | |
OYAK Çimento Fabrikalari A.S. OYAKC.IS | $59 1.85 USD |
+0.43
|
$73.55B 2.31B USD | $617.83K 19.4K USD | $58.65 1.84 USD | $59.3 1.86 USD | $73.55B 2.31B USD | 9.04 | $6.52 0.2 USD | |
Migros Ticaret A.S. MGROS.IS | $412 12.94 USD |
+0.73
|
$73.37B 2.3B USD | $75.33K 2.37K USD | $411 12.91 USD | $413.75 12.99 USD | $73.37B 2.3B USD | 8.45 | $48.75 1.53 USD | |
Koza Altin Isletmeleri A.S. KOZAL.IS | $21.92 0.69 USD |
+1.48
|
$70.2B 2.2B USD | $8.13M 255.46K USD | $21.7 0.68 USD | $22.04 0.69 USD | $70.2B 2.2B USD | 12.97 | $1.69 0.05 USD | |
Enerjisa Enerji A.S. ENJSA.IS | $57.8 1.82 USD |
+1.05
|
$68.27B 2.14B USD | $822.2K 25.82K USD | $57.25 1.8 USD | $57.9 1.82 USD | $68.27B 2.14B USD | 15.13 | $3.82 0.12 USD | |
Ray Sigorta Anonim Sirketi RAYSG.IS | $415 13.03 USD |
-0.3
|
$67.67B 2.13B USD | $9.97K 313.2 USD | $408.25 12.82 USD | $416 13.06 USD | $67.67B 2.13B USD | 69.28 | $5.99 0.19 USD | |
AG Anadolu Grubu Holding A.S. AGHOL.IS | $261.75 8.22 USD |
-0.1
|
$63.75B 2B USD | $226.51K 7.11K USD | $259.5 8.15 USD | $264 8.29 USD | $63.75B 2B USD | 7.91 | $33.06 1.04 USD | |
TAV Havalimanlari Holding A.S. TAVHL.IS | $173.1 5.44 USD |
+0.12
|
$62.88B 1.97B USD | $152.22K 4.78K USD | $172.7 5.42 USD | $174.7 5.49 USD | $62.88B 1.97B USD | 7.19 | $24.07 0.76 USD | |
Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $313 9.83 USD |
+1.54
|
$62.14B 1.95B USD | $653.69K 20.53K USD | $308.75 9.7 USD | $315.25 9.9 USD | $62.14B 1.95B USD | 3.77 | $83.01 2.61 USD | |
Türkiye Sigorta A.S. TURSG.IS | $50.8 1.6 USD |
+1.2
|
$59.01B 1.85B USD | $1.25M 39.35K USD | $49.84 1.57 USD | $50.9 1.6 USD | $59.01B 1.85B USD | 50.79 | $1 0.03 USD | |
Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $170.5 5.35 USD |
+2.65
|
$56.95B 1.79B USD | $3.41M 107.22K USD | $164.1 5.15 USD | $173.4 5.45 USD | $56.95B 1.79B USD | 125.36 | $1.36 0.04 USD | |
Alarko Holding A.S. ALARK.IS | $129.6 4.07 USD |
+0.39
|
$56.31B 1.77B USD | $265.92K 8.35K USD | $128.9 4.05 USD | $130 4.08 USD | $56.31B 1.77B USD | 4.34 | $29.81 0.94 USD | |
Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $448 14.07 USD |
+0.45
|
$53.76B 1.69B USD | $13.43K 421.67 USD | $446.5 14.02 USD | $451.75 14.19 USD | $53.76B 1.69B USD | 27.30 | $16.41 0.52 USD | |
Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $20.46 0.64 USD |
+2.3
|
$51.85B 1.63B USD | $16.01M 502.87K USD | $20.2 0.63 USD | $20.54 0.65 USD | $51.85B 1.63B USD | 14.71 | $1.39 0.04 USD | |
Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $30.62 0.96 USD |
+2.13
|
$45.93B 1.44B USD | $1.69M 52.94K USD | $30.16 0.95 USD | $31 0.97 USD | $45.93B 1.44B USD | 8.29 | $3.69 0.12 USD | |
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $228 7.16 USD |
+1.92
|
$45.6B 1.43B USD | $270.1K 8.48K USD | $225 7.07 USD | $228.9 7.19 USD | $45.6B 1.43B USD | 54.15 | $4.21 0.13 USD | |
Nuh Çimento Sanayi A.S. NUHCM.IS | $297.75 9.35 USD |
-1.57
|
$44.73B 1.4B USD | $87.82K 2.76K USD | $290.5 9.12 USD | $308 9.67 USD | $44.73B 1.4B USD | 22.22 | $13.4 0.42 USD | |
Hektas Ticaret T.A.S. HEKTS.IS | $17.36 0.55 USD |
+6.37
|
$43.92B 1.38B USD | $27.77M 872.15K USD | $17 0.53 USD | $17.68 0.56 USD | $43.92B 1.38B USD | 0 | -$0.1 -0.003 USD | |
Aksa Enerji Üretim A.S. AKSEN.IS | $34.76 1.09 USD |
+1.28
|
$42.63B 1.34B USD | $267.42K 8.4K USD | $34.42 1.08 USD | $34.9 1.1 USD | $42.63B 1.34B USD | 10.07 | $3.45 0.11 USD | |
Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $38.4 1.21 USD |
+1.05
|
$38.4B 1.21B USD | $134.56K 4.23K USD | $38 1.19 USD | $38.54 1.21 USD | $38.4B 1.21B USD | 1.94 | $19.77 0.62 USD | |
Ülker Bisküvi Sanayi A.S. ULKER.IS | $103.3 3.24 USD |
+2.89
|
$38.15B 1.2B USD | $414.45K 13.02K USD | $100.6 3.16 USD | $103.5 3.25 USD | $38.15B 1.2B USD | 11.28 | $9.15 0.29 USD | |
Çelebi Hava Servisi A.S. CLEBI.IS | $1,555 48.83 USD |
+4.15
|
$37.79B 1.19B USD | $32.48K 1.02K USD | $1,517 47.64 USD | $1,560 48.99 USD | $37.79B 1.19B USD | 22.69 | $68.53 2.15 USD | |
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $123.2 3.87 USD |
+0.82
|
$37.59B 1.18B USD | $76.28K 2.4K USD | $122.1 3.83 USD | $124 3.89 USD | $37.59B 1.18B USD | 15.00 | $8.21 0.26 USD | |
MLP Saglik Hizmetleri A.S. MPARK.IS | $177.5 5.57 USD |
+0.51
|
$36.93B 1.16B USD | $42.04K 1.32K USD | $177.3 5.57 USD | $179.8 5.65 USD | $36.93B 1.16B USD | 8.15 | $21.77 0.68 USD | |
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $51.05 1.6 USD |
+0.59
|
$34.98B 1.1B USD | $331.62K 10.41K USD | $50.65 1.59 USD | $51.15 1.61 USD | $34.98B 1.1B USD | 9.36 | $5.45 0.17 USD | |
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $9.52 0.3 USD |
+0.95
|
$34.85B 1.09B USD | $10.66M 334.64K USD | $9.44 0.3 USD | $9.57 0.3 USD | $34.85B 1.09B USD | 7.80 | $1.22 0.04 USD | |
Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $69.3 2.18 USD |
+0.29
|
$34.65B 1.09B USD | $75.72K 2.38K USD | $68.9 2.16 USD | $69.75 2.19 USD | $34.65B 1.09B USD | 5.43 | $12.76 0.4 USD | |
Sok Marketler Ticaret A.S. SOKM.IS | $58.25 1.83 USD |
+0.52
|
$34.56B 1.09B USD | $516.98K 16.24K USD | $58.2 1.83 USD | $58.75 1.85 USD | $34.56B 1.09B USD | 10.66 | $5.46 0.17 USD | |
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $56.45 1.77 USD |
+4.63
|
$34.2B 1.07B USD | $1.14M 35.91K USD | $54.35 1.71 USD | $59 1.85 USD | $34.2B 1.07B USD | 83.01 | $0.68 0.02 USD | |
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $12.86 0.4 USD |
+0.31
|
$33.44B 1.05B USD | $439.58K 13.8K USD | $12.82 0.4 USD | $12.93 0.41 USD | $33.44B 1.05B USD | 0 | -$0.01 -0.0003 USD | |
Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $12.8 0.4 USD |
+0.95
|
$33.15B 1.04B USD | $3.12M 98K USD | $12.64 0.4 USD | $12.83 0.4 USD | $33.15B 1.04B USD | 3.12 | $4.09 0.13 USD | |
Aygaz A.S. AYGAZ.IS | $149.2 4.69 USD |
+0.81
|
$32.79B 1.03B USD | $46.01K 1.45K USD | $148 4.65 USD | $149.5 4.69 USD | $32.79B 1.03B USD | 5.50 | $27.08 0.85 USD | |
Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $88.55 2.78 USD |
+0.57
|
$32.59B 1.02B USD | $284.74K 8.94K USD | $88.15 2.77 USD | $89.45 2.81 USD | $32.59B 1.02B USD | 24.94 | $3.55 0.11 USD | |
Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $1,044 32.97 USD |
-0.29
|
$32.17B 1.01B USD | $66.02K 252.62 USD | $1,046 32.85 USD | $1,065 33.45 USD | $32.17B 1.01B USD | 1250.00 | $0.84 0.03 USD | |
Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $97.15 3.05 USD |
+1.3
|
$31.45B 987.74M USD | $95.79K 3.01K USD | $96.65 3.04 USD | $97.5 3.06 USD | $31.45B 987.74M USD | 19.04 | $5.1 0.16 USD | |
Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $50 1.57 USD |
-0.5
|
$31.05B 975.11M USD | $51.25K 1.61K USD | $49.82 1.56 USD | $50.95 1.6 USD | $31.05B 975.11M USD | 9.54 | $5.24 0.16 USD | |
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $46.24 1.45 USD |
+1.76
|
$30.41B 954.89M USD | $1.36M 42.57K USD | $45.94 1.44 USD | $46.42 1.46 USD | $30.41B 954.89M USD | 0 | $0 0 USD | |
MIA Teknoloji Anonim Sirketi MIATK.IS | $61.35 1.93 USD |
-0.81
|
$30.31B 951.77M USD | $1.2M 37.66K USD | $61 1.92 USD | $61.95 1.95 USD | $30.31B 951.77M USD | 33.52 | $1.83 0.06 USD | |
Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $18.84 0.59 USD |
-0.32
|
$30.14B 946.66M USD | $7.56M 237.29K USD | $18.56 0.58 USD | $19.06 0.6 USD | $30.14B 946.66M USD | 8.60 | $2.19 0.07 USD | |
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $64.95 2.04 USD |
+1.17
|
$29.88B 938.27M USD | $296.5K 9.31K USD | $64.4 2.02 USD | $65.2 2.05 USD | $29.88B 938.27M USD | 20.29 | $3.2 0.1 USD | |
Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $336.25 10.56 USD |
-3.65
|
$29.67B 931.85M USD | $367.61K 11.54K USD | $334 10.49 USD | $352 11.05 USD | $29.67B 931.85M USD | 59.83 | $5.62 0.18 USD | |
Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $31.32 0.98 USD |
+0.13
|
$29.62B 930.07M USD | $591.22K 18.57K USD | $31.24 0.98 USD | $31.44 0.99 USD | $29.62B 930.07M USD | 0 | -$16.05 -0.5 USD | |
Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $70.7 2.22 USD |
-2.75
|
$28.09B 882.03M USD | $3.49M 109.5K USD | $70.5 2.21 USD | $73.8 2.32 USD | $28.09B 882.03M USD | 15.74 | $4.49 0.14 USD | |
Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $5.57 0.17 USD |
+1.09
|
$27.85B 874.61M USD | $12.91M 405.29K USD | $5.53 0.17 USD | $5.6 0.18 USD | $27.85B 874.61M USD | 8.07 | $0.69 0.02 USD | |
Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $5.87 0.18 USD |
+0.69
|
$27.55B 865.24M USD | $113.84K 3.58K USD | $5.86 0.18 USD | $5.94 0.19 USD | $27.55B 865.24M USD | 2.37 | $2.47 0.08 USD | |
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $81.55 2.56 USD |
+3.89
|
$27.36B 859.11M USD | $1.07M 33.73K USD | $79.6 2.5 USD | $82.7 2.6 USD | $27.36B 859.11M USD | 74.81 | $1.09 0.03 USD | |
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $142.5 4.48 USD |
+0.49
|
$27.28B 856.75M USD | $46.16K 1.45K USD | $142 4.46 USD | $143.6 4.51 USD | $27.28B 856.75M USD | 8.45 | $16.86 0.53 USD | |
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $22.84 0.72 USD |
+1.33
|
$24.51B 769.82M USD | $2.68M 84.12K USD | $22.68 0.71 USD | $22.94 0.72 USD | $24.51B 769.82M USD | 5.82 | $3.92 0.12 USD | |
Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $231.7 7.28 USD |
+1.31
|
$24.33B 764.02M USD | $33.03K 1.04K USD | $229.6 7.21 USD | $232.8 7.31 USD | $24.33B 764.02M USD | 15.63 | $14.82 0.47 USD | |
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $17.79 0.56 USD |
+0.34
|
$24.27B 762.28M USD | $45.68K 1.43K USD | $17.73 0.56 USD | $17.87 0.56 USD | $24.27B 762.28M USD | 4.53 | $3.92 0.12 USD | |
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $18.67 0.59 USD |
-1.84
|
$24.19B 759.7M USD | $1.89M 59.41K USD | $18.65 0.59 USD | $19.25 0.6 USD | $24.19B 759.7M USD | 4.76 | $3.92 0.12 USD | |
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $92.2 2.9 USD |
+0.11
|
$23.23B 729.66M USD | $1.66M 52.21K USD | $90.65 2.85 USD | $96.2 3.02 USD | $23.23B 729.66M USD | 14.38 | $6.41 0.2 USD | |
Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $8.21 0.26 USD |
-1.32
|
$22.99B 721.93M USD | $20.94M 657.65K USD | $8.11 0.25 USD | $8.45 0.27 USD | $22.99B 721.93M USD | 3.29 | $2.49 0.08 USD | |
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $123.2 3.87 USD |
-0.56
|
$22.18B 696.43M USD | $304.83K 9.57K USD | $123.2 3.87 USD | $125.3 3.93 USD | $22.18B 696.43M USD | 0 | -$2.43 -0.07 USD | |
Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $28.68 0.9 USD |
-1.04
|
$20.22B 634.98M USD | $32.95K 1.03K USD | $28.54 0.9 USD | $28.98 0.91 USD | $20.22B 634.98M USD | 0 | -$1.83 -0.05 USD | |
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $66.3 2.08 USD |
0
|
$19.89B 624.63M USD | $1.2M 37.84K USD | $64.65 2.03 USD | $68 2.14 USD | $19.89B 624.63M USD | 19.61 | $3.38 0.11 USD | |
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $152.7 4.8 USD |
+0.2
|
$19.51B 612.74M USD | $65.52K 2.06K USD | $146.5 4.6 USD | $154.2 4.84 USD | $19.51B 612.74M USD | 0 | -$1.07 -0.03 USD | |
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $202.7 6.37 USD |
+1.86
|
$19.46B 611.11M USD | $142.12K 4.46K USD | $199.1 6.25 USD | $204 6.41 USD | $19.46B 611.11M USD | 0 | $0 0 USD | |
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $90.95 2.86 USD |
+0.61
|
$18.92B 594.1M USD | $56.99K 1.79K USD | $90.2 2.83 USD | $92.2 2.9 USD | $18.92B 594.1M USD | 57.56 | $1.58 0.05 USD | |
Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $15.71 0.49 USD |
+1.16
|
$18.54B 582.17M USD | $1.78M 55.91K USD | $15.41 0.48 USD | $15.8 0.5 USD | $18.54B 582.17M USD | 27.56 | $0.57 0.02 USD | |
Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $37 1.16 USD |
-0.75
|
$18.37B 576.79M USD | $181.01K 5.68K USD | $36.7 1.15 USD | $38.5 1.21 USD | $18.37B 576.79M USD | 10.91 | $3.39 0.11 USD | |
Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $42.38 1.33 USD |
+1.15
|
$18.22B 572.3M USD | $28.69K 900.87 USD | $41.9 1.32 USD | $42.96 1.35 USD | $18.22B 572.3M USD | 6.38 | $6.64 0.21 USD | |
Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $46.74 1.47 USD |
+2.01
|
$18.14B 569.64M USD | $1.48M 46.48K USD | $46.1 1.45 USD | $46.86 1.47 USD | $18.14B 569.64M USD | 7.79 | $6 0.19 USD | |
Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $218 6.85 USD |
+0.51
|
$17.65B 554.41M USD | $29.31K 920.47 USD | $216.4 6.8 USD | $220.6 6.93 USD | $17.65B 554.41M USD | 32.01 | $6.81 0.21 USD | |
Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $705 22.14 USD |
+0.14
|
$17.62B 553.5M USD | $10.17K 319.35 USD | $698 21.92 USD | $712.5 22.38 USD | $17.62B 553.5M USD | 1678.57 | $0.42 0.01 USD | |
Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $152.7 4.8 USD |
+6.04
|
$17.56B 551.48M USD | $530.38K 16.66K USD | $146 4.59 USD | $153.5 4.82 USD | $17.56B 551.48M USD | 15.80 | $9.66 0.3 USD | |
Kordsa Teknik Tekstil A.S. KORDS.IS | $86.3 2.71 USD |
+1.77
|
$16.79B 527.21M USD | $90.46K 2.84K USD | $85.1 2.67 USD | $86.35 2.71 USD | $16.79B 527.21M USD | 8630.00 | $0.01 0.0003 USD | |
Çan2 Termik A.S. CANTE.IS | $17.58 0.55 USD |
+1.91
|
$16.49B 517.93M USD | $1.94M 60.79K USD | $17.34 0.54 USD | $17.73 0.56 USD | $16.49B 517.93M USD | 7.32 | $2.4 0.08 USD | |
Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $676 21.23 USD |
+1.58
|
$15.97B 501.55M USD | $26.89K 844.53 USD | $665.5 20.9 USD | $684 21.48 USD | $15.97B 501.55M USD | 36.67 | $18.43 0.58 USD | |
Dogu Aras Enerji Yatirimlari AS ARASE.IS | $62.35 1.96 USD |
+0.56
|
$15.59B 489.52M USD | $46.63K 1.46K USD | $62.2 1.95 USD | $63 1.98 USD | $15.59B 489.52M USD | 0 | $0 0 USD | |
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $154.8 4.86 USD |
+0.26
|
$15.48B 486.26M USD | $265.81K 8.35K USD | $152.5 4.79 USD | $158.1 4.97 USD | $15.48B 486.26M USD | 0 | $0 0 USD | |
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $30.74 0.97 USD |
+1.05
|
$15.37B 482.69M USD | $92.65K 2.91K USD | $30.66 0.96 USD | $31.3 0.98 USD | $15.37B 482.69M USD | 13.60 | $2.26 0.07 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |