Land: Türkei Börse: Istanbul Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (433)
- {{country.name}}
Istanbul (433)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 348.00 10.93 USD |
-0.78
|
TRY 1.59T 49.84B USD | TRY 19.57M 614.58K USD | TRY 344.00 10.8 USD | TRY 351.50 11.04 USD | TRY 1.59T 49.84B USD | 42.33 | TRY 8.22 0.26 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 391.00 12.28 USD |
+1.36
|
TRY 753.38B 23.66B USD | TRY 14.47M 454.56K USD | TRY 385.50 12.11 USD | TRY 396.00 12.44 USD | TRY 753.38B 23.66B USD | 10.81 | TRY 36.17 1.14 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 130.50 4.1 USD |
-0.61
|
TRY 548.10B 17.21B USD | TRY 12.53M 393.59K USD | TRY 130.20 4.09 USD | TRY 131.60 4.13 USD | TRY 548.10B 17.21B USD | 4.58 | TRY 28.45 0.89 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 211.20 6.63 USD |
-0.61
|
TRY 535.39B 16.81B USD | TRY 10.87M 341.37K USD | TRY 210.50 6.61 USD | TRY 213.50 6.7 USD | TRY 535.39B 16.81B USD | 30.87 | TRY 6.84 0.21 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 408.00 12.81 USD |
-0.79
|
TRY 483.80B 15.19B USD | TRY 7.63M 239.51K USD | TRY 405.25 12.73 USD | TRY 414.50 13.02 USD | TRY 483.80B 15.19B USD | 18.74 | TRY 21.77 0.68 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 79.75 2.5 USD |
-1.12
|
TRY 467.55B 14.68B USD | TRY 8.63M 271.08K USD | TRY 79.45 2.5 USD | TRY 80.85 2.54 USD | TRY 467.55B 14.68B USD | 11.93 | TRY 6.68 0.21 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 279.25 8.77 USD |
-2.45
|
TRY 383.21B 12.03B USD | TRY 29.41M 923.66K USD | TRY 278.50 8.75 USD | TRY 285.75 8.97 USD | TRY 383.21B 12.03B USD | 0 | -TRY 5.98 -0.1 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 67.10 2.11 USD |
-2.4
|
TRY 348.92B 10.96B USD | TRY 109.78M 3.45M USD | TRY 67.10 2.11 USD | TRY 68.85 2.16 USD | TRY 348.92B 10.96B USD | 5.22 | TRY 12.84 0.4 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 34.24 1.08 USD |
-0.47
|
TRY 339.52B 10.66B USD | TRY 18.53M 581.79K USD | TRY 33.98 1.07 USD | TRY 34.50 1.08 USD | TRY 339.52B 10.66B USD | 4.35 | TRY 7.86 0.25 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.01 0.41 USD |
-0.31
|
TRY 325.25B 10.21B USD | TRY 296.24M 9.3M USD | TRY 12.93 0.41 USD | TRY 13.15 0.41 USD | TRY 325.25B 10.21B USD | 4.78 | TRY 2.72 0.09 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.06 1.35 USD |
-1.91
|
TRY 309.38B 9.72B USD | TRY 13.11M 411.62K USD | TRY 42.90 1.35 USD | TRY 44.10 1.38 USD | TRY 309.38B 9.72B USD | 9.61 | TRY 4.48 0.14 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.94 1.13 USD |
-1.32
|
TRY 303.59B 9.53B USD | TRY 110.73M 3.48M USD | TRY 35.84 1.13 USD | TRY 36.42 1.14 USD | TRY 303.59B 9.53B USD | 513.42 | TRY 0.07 0.002 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 71.85 2.26 USD |
-1.1
|
TRY 252.13B 7.92B USD | TRY 14.83M 465.8K USD | TRY 71.70 2.25 USD | TRY 72.90 2.29 USD | TRY 252.13B 7.92B USD | 8.30 | TRY 8.65 0.27 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.10 1.17 USD |
-0.43
|
TRY 249.38B 7.83B USD | TRY 59.43M 1.87M USD | TRY 36.84 1.16 USD | TRY 37.72 1.18 USD | TRY 249.38B 7.83B USD | 32.26 | TRY 1.15 0.04 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 81.05 2.55 USD |
-3.11
|
TRY 226.78B 7.12B USD | TRY 7.02M 220.37K USD | TRY 80.00 2.51 USD | TRY 84.55 2.66 USD | TRY 226.78B 7.12B USD | 10.74 | TRY 7.54 0.24 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 98.30 3.09 USD |
-1.16
|
TRY 213.94B 6.72B USD | TRY 10.78M 338.55K USD | TRY 97.95 3.08 USD | TRY 99.90 3.14 USD | TRY 213.94B 6.72B USD | 10.83 | TRY 9.07 0.28 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 193.00 6.06 USD |
-1.53
|
TRY 192.61B 6.05B USD | TRY 27.65M 868.44K USD | TRY 190.80 5.99 USD | TRY 199.20 6.26 USD | TRY 192.61B 6.05B USD | 18.70 | TRY 10.32 0.32 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 52.50 1.65 USD |
+0.48
|
TRY 183.75B 5.77B USD | TRY 16.66M 523.17K USD | TRY 51.60 1.62 USD | TRY 52.80 1.66 USD | TRY 183.75B 5.77B USD | 6.27 | TRY 8.37 0.26 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 61.35 1.93 USD |
-1.68
|
TRY 177.92B 5.59B USD | TRY 1.61M 50.64K USD | TRY 60.90 1.91 USD | TRY 62.80 1.97 USD | TRY 177.92B 5.59B USD | 14.46 | TRY 4.24 0.13 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 84.75 2.66 USD |
-1.05
|
TRY 175.25B 5.5B USD | TRY 21.66M 680.22K USD | TRY 84.65 2.66 USD | TRY 86.15 2.71 USD | TRY 175.25B 5.5B USD | 9.01 | TRY 9.40 0.3 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 112.80 3.54 USD |
-1.4
|
TRY 133.22B 4.18B USD | TRY 2.41M 75.56K USD | TRY 112.30 3.53 USD | TRY 115.10 3.61 USD | TRY 133.22B 4.18B USD | 21.48 | TRY 5.25 0.16 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 391.00 12.28 USD |
-3.69
|
TRY 130.59B 4.1B USD | TRY 1.42M 44.55K USD | TRY 390.00 12.25 USD | TRY 401.00 12.59 USD | TRY 130.59B 4.1B USD | 17.18 | TRY 22.75 0.71 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 250.25 7.86 USD |
-3.93
|
TRY 125.13B 3.93B USD | TRY 3.01M 94.68K USD | TRY 250.25 7.86 USD | TRY 262.00 8.23 USD | TRY 125.13B 3.93B USD | 9.68 | TRY 25.84 0.81 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 47.16 1.48 USD |
-1.09
|
TRY 119.24B 3.74B USD | TRY 4.60M 144.37K USD | TRY 46.12 1.45 USD | TRY 47.78 1.5 USD | TRY 119.24B 3.74B USD | 22.24 | TRY 2.12 0.07 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 37.42 1.18 USD |
-1.21
|
TRY 111.98B 3.52B USD | TRY 20.36M 639.42K USD | TRY 37.42 1.18 USD | TRY 38.06 1.2 USD | TRY 111.98B 3.52B USD | 9.10 | TRY 4.11 0.13 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 5.51 0.17 USD |
+1.66
|
TRY 110.20B 3.46B USD | TRY 69.76M 2.19M USD | TRY 5.37 0.17 USD | TRY 5.59 0.18 USD | TRY 110.20B 3.46B USD | 4.66 | TRY 1.18 0.04 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 18.24 0.57 USD |
-1.41
|
TRY 108.00B 3.39B USD | TRY 19.52M 612.89K USD | TRY 18.20 0.57 USD | TRY 18.46 0.58 USD | TRY 108.00B 3.39B USD | 10.92 | TRY 1.67 0.05 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 50.50 1.59 USD |
+2.68
|
TRY 101.00B 3.17B USD | TRY 3.98M 124.99K USD | TRY 49.18 1.54 USD | TRY 51.85 1.63 USD | TRY 101.00B 3.17B USD | 5.86 | TRY 8.61 0.27 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 271.25 8.52 USD |
+1.12
|
TRY 98.54B 3.09B USD | TRY 1.91M 59.93K USD | TRY 267.25 8.39 USD | TRY 271.50 8.53 USD | TRY 98.54B 3.09B USD | 17.99 | TRY 15.07 0.47 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.20 0.63 USD |
-0.98
|
TRY 98.21B 3.08B USD | TRY 5.28M 165.7K USD | TRY 20.10 0.63 USD | TRY 20.40 0.64 USD | TRY 98.21B 3.08B USD | 13.93 | TRY 1.45 0.05 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.82 0.06 USD |
-2.15
|
TRY 95.55B 3B USD | TRY 1.07B 33.66M USD | TRY 1.81 0.06 USD | TRY 1.88 0.06 USD | TRY 95.55B 3B USD | 0 | -TRY 0.27 -0.008 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 661.50 20.77 USD |
+0.23
|
TRY 93.78B 2.95B USD | TRY 1.10M 34.48K USD | TRY 647.00 20.32 USD | TRY 669.50 21.03 USD | TRY 93.78B 2.95B USD | 37.95 | TRY 17.43 0.55 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 90.75 2.85 USD |
-0.6
|
TRY 90.75B 2.85B USD | TRY 396.47K 12.45K USD | TRY 90.15 2.83 USD | TRY 91.15 2.86 USD | TRY 90.75B 2.85B USD | 9.95 | TRY 9.12 0.29 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 72.90 2.29 USD |
-0.55
|
TRY 89.40B 2.81B USD | TRY 3.49M 109.51K USD | TRY 71.55 2.25 USD | TRY 73.95 2.32 USD | TRY 89.40B 2.81B USD | 26.50 | TRY 2.75 0.09 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 19.00 0.6 USD |
0
|
TRY 89.18B 2.8B USD | TRY 743.46K 23.35K USD | TRY 19.00 0.6 USD | TRY 19.10 0.6 USD | TRY 89.18B 2.8B USD | 14.28 | TRY 1.33 0.04 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 104.20 3.27 USD |
-5.27
|
TRY 86.43B 2.71B USD | TRY 353.11K 11.09K USD | TRY 103.00 3.23 USD | TRY 111.70 3.51 USD | TRY 86.43B 2.71B USD | 473.63 | TRY 0.22 0.006 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 484.75 15.22 USD |
-2.51
|
TRY 86.33B 2.71B USD | TRY 2.37M 74.42K USD | TRY 484.75 15.22 USD | TRY 498.75 15.66 USD | TRY 86.33B 2.71B USD | 14.48 | TRY 33.46 1.05 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 426.75 13.4 USD |
-0.64
|
TRY 81.23B 2.55B USD | TRY 290.78K 9.13K USD | TRY 425.00 13.35 USD | TRY 432.00 13.57 USD | TRY 81.23B 2.55B USD | 13.07 | TRY 32.64 1.03 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 214.50 6.74 USD |
-7.46
|
TRY 79.14B 2.49B USD | TRY 4.72M 148.19K USD | TRY 209.80 6.59 USD | TRY 231.00 7.25 USD | TRY 79.14B 2.49B USD | 0 | -TRY 7.75 -0.2 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.36 1.02 USD |
-2.12
|
TRY 78.81B 2.47B USD | TRY 5.00M 157.02K USD | TRY 31.92 1 USD | TRY 33.50 1.05 USD | TRY 78.81B 2.47B USD | 16.68 | TRY 1.94 0.06 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.30 0.23 USD |
0
|
TRY 73.00B 2.29B USD | TRY 56.65K 1.78K USD | TRY 7.20 0.23 USD | TRY 7.30 0.23 USD | TRY 73.00B 2.29B USD | 730.00 | TRY 0.01 0.0003 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.51 0.61 USD |
-0.86
|
TRY 71.43B 2.24B USD | TRY 58.18M 1.83M USD | TRY 19.47 0.61 USD | TRY 19.74 0.62 USD | TRY 71.43B 2.24B USD | 0 | -TRY 2.45 -0.07 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 57.80 1.82 USD |
-4.46
|
TRY 71.25B 2.24B USD | TRY 6.36M 199.68K USD | TRY 55.85 1.75 USD | TRY 60.90 1.91 USD | TRY 71.25B 2.24B USD | 14.30 | TRY 4.04 0.13 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 129.70 4.07 USD |
-2.19
|
TRY 64.85B 2.04B USD | TRY 4.78M 149.98K USD | TRY 129.70 4.07 USD | TRY 132.70 4.17 USD | TRY 64.85B 2.04B USD | 0 | -TRY 0.72 -0.02 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 291.50 9.15 USD |
-0.85
|
TRY 64.07B 2.01B USD | TRY 389.30K 12.23K USD | TRY 290.25 9.12 USD | TRY 294.50 9.25 USD | TRY 64.07B 2.01B USD | 7.65 | TRY 38.08 1.2 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 18.24 0.57 USD |
+9.95
|
TRY 54.72B 1.72B USD | TRY 63.81M 2M USD | TRY 14.94 0.47 USD | TRY 18.24 0.57 USD | TRY 54.72B 1.72B USD | 26.43 | TRY 0.69 0.02 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.78 0.65 USD |
-0.48
|
TRY 52.66B 1.65B USD | TRY 45.16M 1.42M USD | TRY 20.54 0.65 USD | TRY 21.28 0.67 USD | TRY 52.66B 1.65B USD | 0 | -TRY 0.91 -0.02 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 26.08 0.82 USD |
+1.56
|
TRY 52.16B 1.64B USD | TRY 5.34M 167.64K USD | TRY 25.30 0.79 USD | TRY 26.22 0.82 USD | TRY 52.16B 1.64B USD | 15.71 | TRY 1.66 0.05 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 76.55 2.4 USD |
-2.36
|
TRY 51.73B 1.62B USD | TRY 2.03M 63.74K USD | TRY 76.15 2.39 USD | TRY 78.60 2.47 USD | TRY 51.73B 1.62B USD | 0 | -TRY 4.24 -0.1 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 43.16 1.36 USD |
-1.69
|
TRY 49.20B 1.55B USD | TRY 44.00M 1.38M USD | TRY 42.88 1.35 USD | TRY 44.72 1.4 USD | TRY 49.20B 1.55B USD | 10.68 | TRY 4.04 0.13 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 24.20 0.76 USD |
-0.49
|
TRY 48.40B 1.52B USD | TRY 2.00M 62.8K USD | TRY 24.10 0.76 USD | TRY 24.54 0.77 USD | TRY 48.40B 1.52B USD | 3.10 | TRY 7.80 0.24 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 18.08 0.57 USD |
-1.79
|
TRY 46.51B 1.46B USD | TRY 7.13M 223.84K USD | TRY 18.08 0.57 USD | TRY 18.44 0.58 USD | TRY 46.51B 1.46B USD | 7.82 | TRY 2.31 0.07 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 39.36 1.24 USD |
-1.06
|
TRY 46.44B 1.46B USD | TRY 6.02M 188.91K USD | TRY 39.12 1.23 USD | TRY 40.50 1.27 USD | TRY 46.44B 1.46B USD | 9.74 | TRY 4.04 0.13 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 108.30 3.4 USD |
-0.09
|
TRY 45.11B 1.42B USD | TRY 2.77M 86.96K USD | TRY 106.50 3.34 USD | TRY 109.00 3.42 USD | TRY 45.11B 1.42B USD | 6.83 | TRY 15.85 0.5 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 71.90 2.26 USD |
-2.38
|
TRY 44.65B 1.4B USD | TRY 4.12M 129.48K USD | TRY 69.95 2.2 USD | TRY 76.10 2.39 USD | TRY 44.65B 1.4B USD | 20.84 | TRY 3.45 0.11 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 103.80 3.26 USD |
+1.86
|
TRY 44.63B 1.4B USD | TRY 1.13M 35.62K USD | TRY 101.60 3.19 USD | TRY 106.50 3.34 USD | TRY 44.63B 1.4B USD | 6.28 | TRY 16.51 0.52 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 29.04 0.91 USD |
0
|
TRY 43.56B 1.37B USD | TRY 3.75M 117.74K USD | TRY 28.60 0.9 USD | TRY 29.18 0.92 USD | TRY 43.56B 1.37B USD | 6.21 | TRY 4.67 0.15 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 232.40 7.3 USD |
+0.35
|
TRY 41.83B 1.31B USD | TRY 161.43K 5.07K USD | TRY 229.40 7.2 USD | TRY 237.00 7.44 USD | TRY 41.83B 1.31B USD | 6.02 | TRY 38.58 1.21 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.18 0.32 USD |
-1.36
|
TRY 39.55B 1.24B USD | TRY 12.91M 405.36K USD | TRY 10.18 0.32 USD | TRY 10.32 0.32 USD | TRY 39.55B 1.24B USD | 6.78 | TRY 1.50 0.05 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 327.00 10.27 USD |
-2.24
|
TRY 39.24B 1.23B USD | TRY 524.16K 16.46K USD | TRY 320.75 10.07 USD | TRY 334.50 10.5 USD | TRY 39.24B 1.23B USD | 0 | -TRY 48.89 -1.5 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 121.10 3.8 USD |
-1.14
|
TRY 39.06B 1.23B USD | TRY 56.41K 1.77K USD | TRY 121.10 3.8 USD | TRY 123.50 3.88 USD | TRY 39.06B 1.23B USD | 10.24 | TRY 11.82 0.37 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 56.15 1.76 USD |
-4.34
|
TRY 38.48B 1.21B USD | TRY 4.80M 150.83K USD | TRY 56.00 1.76 USD | TRY 58.70 1.84 USD | TRY 38.48B 1.21B USD | 0 | -TRY 2.69 -0.08 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 199.60 6.27 USD |
-3.71
|
TRY 38.21B 1.2B USD | TRY 675.41K 21.21K USD | TRY 199.60 6.27 USD | TRY 213.00 6.69 USD | TRY 38.21B 1.2B USD | 68.12 | TRY 2.93 0.09 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 40.28 1.26 USD |
+0.75
|
TRY 38.09B 1.2B USD | TRY 5.82M 182.72K USD | TRY 39.42 1.24 USD | TRY 40.66 1.28 USD | TRY 38.09B 1.2B USD | 9.43 | TRY 4.27 0.13 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 58.60 1.84 USD |
+1.12
|
TRY 34.77B 1.09B USD | TRY 3.37M 105.68K USD | TRY 57.80 1.82 USD | TRY 59.80 1.88 USD | TRY 34.77B 1.09B USD | 0 | -TRY 4.19 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.71 0.56 USD |
+0.34
|
TRY 34.53B 1.08B USD | TRY 2.36M 74.12K USD | TRY 17.50 0.55 USD | TRY 18.09 0.57 USD | TRY 34.53B 1.08B USD | 5.84 | TRY 3.03 0.1 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 141.20 4.43 USD |
-0.84
|
TRY 31.06B 975.55M USD | TRY 898.27K 28.21K USD | TRY 140.40 4.41 USD | TRY 145.60 4.57 USD | TRY 31.06B 975.55M USD | 12.10 | TRY 11.66 0.37 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 81.00 2.54 USD |
-4.59
|
TRY 29.91B 939.35M USD | TRY 7.84M 246.25K USD | TRY 81.00 2.54 USD | TRY 85.15 2.67 USD | TRY 29.91B 939.35M USD | 6.75 | TRY 12.00 0.38 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 36.94 1.16 USD |
-1.49
|
TRY 28.95B 909.04M USD | TRY 3.00M 94.25K USD | TRY 36.94 1.16 USD | TRY 37.68 1.18 USD | TRY 28.95B 909.04M USD | 14.15 | TRY 2.61 0.08 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 221.60 6.96 USD |
+7.42
|
TRY 28.31B 889.21M USD | TRY 3.71M 116.4K USD | TRY 209.90 6.59 USD | TRY 226.90 7.13 USD | TRY 28.31B 889.21M USD | 0 | -TRY 30.51 -0.9 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 39.76 1.25 USD |
-0.8
|
TRY 27.83B 874.05M USD | TRY 361.69K 11.36K USD | TRY 39.74 1.25 USD | TRY 40.72 1.28 USD | TRY 27.83B 874.05M USD | 18.49 | TRY 2.15 0.07 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.87 0.31 USD |
-0.6
|
TRY 27.64B 867.89M USD | TRY 15.45M 485.27K USD | TRY 9.80 0.31 USD | TRY 9.94 0.31 USD | TRY 27.64B 867.89M USD | 2.59 | TRY 3.81 0.12 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 95.30 2.99 USD |
-0.73
|
TRY 23.83B 748.21M USD | TRY 110.73K 3.48K USD | TRY 93.60 2.94 USD | TRY 96.50 3.03 USD | TRY 23.83B 748.21M USD | 28.87 | TRY 3.30 0.1 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.40 0.3 USD |
-0.32
|
TRY 22.70B 712.91M USD | TRY 1.97M 61.81K USD | TRY 9.33 0.29 USD | TRY 9.46 0.3 USD | TRY 22.70B 712.91M USD | 4.25 | TRY 2.21 0.07 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 5.05 0.16 USD |
-3.63
|
TRY 22.68B 712.12M USD | TRY 127.55M 4.01M USD | TRY 4.88 0.15 USD | TRY 5.24 0.16 USD | TRY 22.68B 712.12M USD | 20.19 | TRY 0.25 0.007 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.80 0.28 USD |
0
|
TRY 22.00B 690.9M USD | TRY 7.61M 239.09K USD | TRY 8.71 0.27 USD | TRY 8.88 0.28 USD | TRY 22.00B 690.9M USD | 2.36 | TRY 3.72 0.12 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 26.38 0.83 USD |
-2.01
|
TRY 21.90B 687.61M USD | TRY 8.56M 268.75K USD | TRY 26.06 0.82 USD | TRY 27.28 0.86 USD | TRY 21.90B 687.61M USD | 9.77 | TRY 2.70 0.08 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 7.40 0.23 USD |
-2.12
|
TRY 21.83B 685.56M USD | TRY 37.92M 1.19M USD | TRY 6.81 0.21 USD | TRY 7.43 0.23 USD | TRY 21.83B 685.56M USD | 0 | -TRY 0.32 -0.01 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 69.50 2.18 USD |
-0.79
|
TRY 21.21B 665.95M USD | TRY 122.68K 3.85K USD | TRY 69.05 2.17 USD | TRY 72.95 2.29 USD | TRY 21.21B 665.95M USD | 62.05 | TRY 1.12 0.04 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 200.00 6.28 USD |
-4.21
|
TRY 21.00B 659.49M USD | TRY 223.92K 7.03K USD | TRY 200.00 6.28 USD | TRY 210.20 6.6 USD | TRY 21.00B 659.49M USD | 0 | -TRY 4.30 -0.1 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 21.52 0.68 USD |
-1.56
|
TRY 20.63B 647.95M USD | TRY 621.30K 19.51K USD | TRY 21.48 0.67 USD | TRY 22.04 0.69 USD | TRY 20.63B 647.95M USD | 0 | -TRY 2.35 -0.07 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.71 0.34 USD |
-2.72
|
TRY 20.51B 644.09M USD | TRY 13.93M 437.59K USD | TRY 10.64 0.33 USD | TRY 11.04 0.35 USD | TRY 20.51B 644.09M USD | 30.60 | TRY 0.35 0.01 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 63.00 1.98 USD |
-1.87
|
TRY 19.56B 614.4M USD | TRY 3.17M 99.65K USD | TRY 62.45 1.96 USD | TRY 64.50 2.03 USD | TRY 19.56B 614.4M USD | 34.05 | TRY 1.85 0.06 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 18.23 0.57 USD |
-3.6
|
TRY 18.23B 572.5M USD | TRY 2.80M 87.78K USD | TRY 18.23 0.57 USD | TRY 19.00 0.6 USD | TRY 18.23B 572.5M USD | 52.08 | TRY 0.35 0.01 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.11 0.07 USD |
-1.4
|
TRY 17.79B 558.6M USD | TRY 231.32M 7.26M USD | TRY 2.11 0.07 USD | TRY 2.22 0.07 USD | TRY 17.79B 558.6M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.80 0.37 USD |
-0.84
|
TRY 17.14B 538.31M USD | TRY 2.43M 76.32K USD | TRY 11.78 0.37 USD | TRY 11.92 0.37 USD | TRY 17.14B 538.31M USD | 0 | -TRY 1.37 -0.04 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 24.08 0.76 USD |
-1.55
|
TRY 16.98B 533.13M USD | TRY 885.01K 27.79K USD | TRY 23.94 0.75 USD | TRY 25.08 0.79 USD | TRY 16.98B 533.13M USD | 8.69 | TRY 2.77 0.09 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 31.12 0.98 USD |
-1.71
|
TRY 16.96B 532.63M USD | TRY 481.21K 15.11K USD | TRY 31.08 0.98 USD | TRY 31.76 1 USD | TRY 16.96B 532.63M USD | 10.91 | TRY 2.85 0.09 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 36.80 1.16 USD |
-5.98
|
TRY 16.93B 531.61M USD | TRY 13.98M 439.04K USD | TRY 36.10 1.13 USD | TRY 39.18 1.23 USD | TRY 16.93B 531.61M USD | 9.81 | TRY 3.75 0.12 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 35.70 1.12 USD |
-0.45
|
TRY 16.28B 511.29M USD | TRY 1.12M 35.26K USD | TRY 35.38 1.11 USD | TRY 36.08 1.13 USD | TRY 16.28B 511.29M USD | 17.24 | TRY 2.07 0.07 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 79.20 2.49 USD |
-2.16
|
TRY 15.84B 497.49M USD | TRY 357.36K 11.22K USD | TRY 78.55 2.47 USD | TRY 80.80 2.54 USD | TRY 15.84B 497.49M USD | 0 | -TRY 6.79 -0.2 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 4.11 0.13 USD |
-2.38
|
TRY 15.42B 484.37M USD | TRY 11.27M 353.79K USD | TRY 4.11 0.13 USD | TRY 4.21 0.13 USD | TRY 15.42B 484.37M USD | 1.28 | TRY 3.20 0.1 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.38 0.07 USD |
0
|
TRY 14.88B 467.14M USD | TRY 62.18M 1.95M USD | TRY 2.34 0.07 USD | TRY 2.42 0.08 USD | TRY 14.88B 467.14M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 49.40 1.55 USD |
+0.82
|
TRY 14.82B 465.41M USD | TRY 1.95M 61.09K USD | TRY 48.90 1.54 USD | TRY 49.86 1.57 USD | TRY 14.82B 465.41M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 25.34 0.8 USD |
-9.95
|
TRY 13.77B 432.59M USD | TRY 34.89K 1.1K USD | TRY 25.34 0.8 USD | TRY 25.34 0.8 USD | TRY 13.77B 432.59M USD | 0 | -TRY 1,221.00 -38.3 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 17.15 0.54 USD |
-3.38
|
TRY 13.01B 408.52M USD | TRY 894.87K 28.1K USD | TRY 17.15 0.54 USD | TRY 17.50 0.55 USD | TRY 13.01B 408.52M USD | 0 | -TRY 2.37 -0.07 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 5.14 0.16 USD |
-0.96
|
TRY 12.85B 403.55M USD | TRY 32.88M 1.03M USD | TRY 5.12 0.16 USD | TRY 5.26 0.17 USD | TRY 12.85B 403.55M USD | 3.92 | TRY 1.31 0.04 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 132.20 4.15 USD |
-2.94
|
TRY 12.56B 394.41M USD | TRY 619.85K 19.47K USD | TRY 131.30 4.12 USD | TRY 136.20 4.28 USD | TRY 12.56B 394.41M USD | 14.06 | TRY 9.40 0.3 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 14.55 0.46 USD |
-1.62
|
TRY 12.51B 392.96M USD | TRY 616.58K 19.36K USD | TRY 14.53 0.46 USD | TRY 14.88 0.47 USD | TRY 12.51B 392.96M USD | 4.75 | TRY 3.06 0.1 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 101.20 3.18 USD |
-1.75
|
TRY 12.40B 389.39M USD | TRY 78.41K 2.46K USD | TRY 100.10 3.14 USD | TRY 102.70 3.23 USD | TRY 12.40B 389.39M USD | 60.23 | TRY 1.68 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
