Land: Türkei Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (457)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Istanbul (457)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (16)
- Chemikalien (3)
- Spezialchemikalien (13)
- Holz Produktion (1)
- Papier und Papierprodukte (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Stahl (14)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (12)
- Textilherstellung (23)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (9)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (4)
- Fachhandel (2)
- Unterkunft (4)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (27)
- Banken-Regional (14)
- Börsen (10)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (4)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (3)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (4)
- REIT-Einzelhandel (4)
- REIT-Spezialität (1)
- REIT-Diversifizierte (21)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (22)
- Discountern (1)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (3)
- Biotechnologie (1)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (3)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (1)
- Unterhaltung (4)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (14)
- Ingenieurwesen und Bau (11)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (6)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (4)
- Software-Anwendung (3)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $136.7 4.29 USD |
-0.65
|
$623.35B 19.58B USD | $7.27M 228.43K USD | $136.5 4.29 USD | $138.7 4.36 USD | $623.35B 19.58B USD | 39.85 | $3.43 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $110.6 3.47 USD |
+0.18
|
$464.52B 14.59B USD | $4.33M 135.95K USD | $109.8 3.45 USD | $111.1 3.49 USD | $464.52B 14.59B USD | 4.93 | $22.39 0.7 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $278.5 8.75 USD |
+1.27
|
$382.71B 12.02B USD | $7.49M 235.19K USD | $274.5 8.62 USD | $278.5 8.75 USD | $382.71B 12.02B USD | 3.11 | $89.35 2.81 USD | |
| Koç Holding A.S. KCHOL.IS | $142.9 4.49 USD |
+0.14
|
$362.25B 11.38B USD | $8.11M 254.76K USD | $141.7 4.45 USD | $143.4 4.5 USD | $362.25B 11.38B USD | 0 | -$1.13 -0.03 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $61.7 1.94 USD |
+0.24
|
$361.73B 11.36B USD | $4.25M 133.41K USD | $61 1.92 USD | $61.95 1.95 USD | $361.73B 11.36B USD | 14.51 | $4.25 0.13 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $86.25 2.71 USD |
+0.12
|
$302.66B 9.5B USD | $1.77M 55.58K USD | $85.85 2.7 USD | $86.95 2.73 USD | $302.66B 9.5B USD | 9.18 | $9.39 0.29 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $10.9 0.34 USD |
+0.18
|
$287.17B 9.02B USD | $91.59M 2.88M USD | $10.85 0.34 USD | $10.94 0.34 USD | $287.17B 9.02B USD | 5.98 | $1.82 0.06 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $480.5 15.09 USD |
+0.16
|
$285.42B 8.96B USD | $1.01M 31.63K USD | $477.25 14.99 USD | $482.25 15.14 USD | $285.42B 8.96B USD | 17.98 | $26.72 0.84 USD | |
| Akbank T.A.S. AKBNK.IS | $51.75 1.63 USD |
+1.57
|
$269.1B 8.45B USD | $34.22M 1.07M USD | $50.9 1.6 USD | $52 1.63 USD | $269.1B 8.45B USD | 6.34 | $8.15 0.26 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $126.3 3.97 USD |
+0.16
|
$243.35B 7.64B USD | $2.66M 83.6K USD | $125.3 3.93 USD | $126.7 3.98 USD | $243.35B 7.64B USD | 13.53 | $9.33 0.29 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $22.62 0.71 USD |
-0.35
|
$224.3B 7.04B USD | $5.88M 184.57K USD | $22.5 0.71 USD | $22.74 0.71 USD | $224.3B 7.04B USD | 3.61 | $6.26 0.2 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $25.48 0.8 USD |
+0.08
|
$215.23B 6.76B USD | $59.41M 1.87M USD | $25.42 0.8 USD | $25.64 0.81 USD | $215.23B 6.76B USD | 7.40 | $3.44 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $97.45 3.06 USD |
-0.56
|
$212.3B 6.67B USD | $6.06M 190.41K USD | $96.6 3.03 USD | $98.4 3.09 USD | $212.3B 6.67B USD | 18.84 | $5.17 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $59.5 1.87 USD |
-0.42
|
$208.25B 6.54B USD | $3.64M 114.4K USD | $59.1 1.86 USD | $60.35 1.9 USD | $208.25B 6.54B USD | 20.73 | $2.87 0.09 USD | |
| Petrokent Turizm A.S. PKENT.IS | $235.4 7.39 USD |
-0.04
|
$195.25B 6.13B USD | $99.69K 3.13K USD | $234.1 7.35 USD | $241 7.57 USD | $195.25B 6.13B USD | 1238.94 | $0.19 0.005 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $77.75 2.44 USD |
+1.17
|
$160.77B 5.05B USD | $5.05M 158.53K USD | $76.85 2.41 USD | $78.15 2.45 USD | $160.77B 5.05B USD | 0 | -$5.31 -0.1 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $23.82 0.75 USD |
+0.08
|
$160.12B 5.03B USD | $37.88M 1.19M USD | $23.66 0.74 USD | $23.9 0.75 USD | $160.12B 5.03B USD | 19.36 | $1.23 0.04 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.55 0.11 USD |
-0.56
|
$155.55B 4.88B USD | $163.99M 5.15M USD | $3.53 0.11 USD | $3.6 0.11 USD | $155.55B 4.88B USD | 5.37 | $0.66 0.02 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.5 0.64 USD |
-0.1
|
$147.29B 4.63B USD | $6.5M 204.05K USD | $20.4 0.64 USD | $20.64 0.65 USD | $147.29B 4.63B USD | 6.42 | $3.19 0.1 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $51.15 1.61 USD |
-0.49
|
$143.12B 4.49B USD | $1.56M 49.1K USD | $50.3 1.58 USD | $51.25 1.61 USD | $143.12B 4.49B USD | 11.59 | $4.41 0.14 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $240.7 7.56 USD |
+2.12
|
$120.35B 3.78B USD | $2.03M 63.6K USD | $234.5 7.36 USD | $241.2 7.57 USD | $120.35B 3.78B USD | 5.83 | $41.27 1.3 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $24.9 0.78 USD |
-1.11
|
$116.87B 3.67B USD | $819.27K 25.73K USD | $24.76 0.78 USD | $25.5 0.8 USD | $116.87B 3.67B USD | 38.30 | $0.65 0.02 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $34.64 1.09 USD |
-0.29
|
$106.11B 3.33B USD | $5.52M 173.42K USD | $34.52 1.08 USD | $34.88 1.1 USD | $106.11B 3.33B USD | 33.63 | $1.03 0.03 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.72 0.68 USD |
-0.37
|
$105.6B 3.32B USD | $4.06M 127.38K USD | $21.56 0.68 USD | $21.84 0.69 USD | $105.6B 3.32B USD | 15.08 | $1.44 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.66 1.09 USD |
-0.06
|
$100.51B 3.16B USD | $243.64K 7.65K USD | $34.62 1.09 USD | $34.88 1.1 USD | $100.51B 3.16B USD | 9.16 | $3.78 0.12 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $189 5.94 USD |
-0.53
|
$94.5B 2.97B USD | $1.07M 33.5K USD | $188.6 5.92 USD | $190.5 5.98 USD | $94.5B 2.97B USD | 78.42 | $2.41 0.08 USD | |
| Astor Enerji A.S. ASTOR.IS | $93.15 2.93 USD |
+1.03
|
$92.96B 2.92B USD | $3.2M 100.54K USD | $92.4 2.9 USD | $94.25 2.96 USD | $92.96B 2.92B USD | 18.08 | $5.15 0.16 USD | |
| Migros Ticaret A.S. MGROS.IS | $491.5 15.44 USD |
-1.7
|
$87.53B 2.75B USD | $400.06K 12.56K USD | $490 15.39 USD | $497.25 15.62 USD | $87.53B 2.75B USD | 15.16 | $32.4 1.02 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $262 8.23 USD |
+1.16
|
$87.51B 2.75B USD | $1.54M 48.23K USD | $255 8.01 USD | $262.75 8.25 USD | $87.51B 2.75B USD | 138.62 | $1.89 0.06 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $147.4 4.63 USD |
+0.14
|
$87.28B 2.74B USD | $1.26M 39.6K USD | $146.3 4.59 USD | $148 4.65 USD | $87.28B 2.74B USD | 8.30 | $17.74 0.56 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $15.87 0.5 USD |
+0.83
|
$82.12B 2.58B USD | $1.3M 40.89K USD | $15.79 0.5 USD | $15.97 0.5 USD | $82.12B 2.58B USD | 51.19 | $0.31 0.009 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $222.5 6.99 USD |
+0.41
|
$80.83B 2.54B USD | $545.26K 17.12K USD | $220.7 6.93 USD | $224.6 7.05 USD | $80.83B 2.54B USD | 14.32 | $15.53 0.49 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.82 0.75 USD |
+1.53
|
$76.28B 2.4B USD | $22.36M 702.27K USD | $23.18 0.73 USD | $23.86 0.75 USD | $76.28B 2.4B USD | 113.42 | $0.21 0.006 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.79 0.21 USD |
0
|
$67.9B 2.13B USD | $6.93K 217.57 USD | $6.79 0.21 USD | $6.79 0.21 USD | $67.9B 2.13B USD | 8.28 | $0.82 0.03 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $107.5 3.38 USD |
-0.09
|
$65.24B 2.05B USD | $719.06K 22.58K USD | $107 3.36 USD | $108.1 3.39 USD | $65.24B 2.05B USD | 0 | -$3.92 -0.1 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $262 8.23 USD |
-1.69
|
$63.81B 2B USD | $247.45K 7.77K USD | $257.75 8.09 USD | $264.75 8.31 USD | $63.81B 2B USD | 21.74 | $12.05 0.38 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $332.75 10.45 USD |
-0.15
|
$63.56B 2B USD | $54.16K 1.7K USD | $331.25 10.4 USD | $336.25 10.56 USD | $63.56B 2B USD | 12.25 | $27.16 0.85 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $63.1 1.98 USD |
+1.12
|
$63.1B 1.98B USD | $175.41K 5.51K USD | $62.2 1.95 USD | $63.15 1.98 USD | $63.1B 1.98B USD | 7.98 | $7.9 0.25 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $24.04 0.75 USD |
-0.58
|
$62.5B 1.96B USD | $445.1K 13.98K USD | $24.02 0.75 USD | $24.46 0.77 USD | $62.5B 1.96B USD | 39.40 | $0.61 0.02 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $52.8 1.66 USD |
-1.95
|
$62.36B 1.96B USD | $1.62M 50.9K USD | $52.45 1.65 USD | $53.95 1.69 USD | $62.36B 1.96B USD | 0 | -$1.51 -0.04 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $572 17.96 USD |
-0.52
|
$57.24B 1.8B USD | $47.5K 1.49K USD | $571 17.93 USD | $580 18.21 USD | $57.24B 1.8B USD | 6.66 | $85.79 2.69 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $33.94 1.07 USD |
+0.12
|
$50.91B 1.6B USD | $1.86M 58.33K USD | $33.78 1.06 USD | $34.38 1.08 USD | $50.91B 1.6B USD | 8.10 | $4.19 0.13 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $13.65 0.43 USD |
+1.11
|
$49.97B 1.57B USD | $75.63M 2.37M USD | $13.47 0.42 USD | $13.78 0.43 USD | $49.97B 1.57B USD | 11.66 | $1.17 0.04 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $51.35 1.61 USD |
-0.39
|
$48.56B 1.52B USD | $1.09M 34.27K USD | $51.3 1.61 USD | $52.05 1.63 USD | $48.56B 1.52B USD | 19.75 | $2.6 0.08 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $337.75 10.61 USD |
-0.07
|
$47.88B 1.5B USD | $107.92K 3.39K USD | $336 10.55 USD | $341 10.71 USD | $47.88B 1.5B USD | 0 | -$6.19 -0.1 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $391.25 12.29 USD |
+0.13
|
$46.95B 1.47B USD | $53.5K 1.68K USD | $386.25 12.13 USD | $392.75 12.33 USD | $46.95B 1.47B USD | 0 | -$24.92 -0.7 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $139 4.37 USD |
-1.7
|
$46.29B 1.45B USD | $550.16K 17.28K USD | $138.1 4.34 USD | $143 4.49 USD | $46.29B 1.45B USD | 35.10 | $3.96 0.12 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $120.2 3.77 USD |
-0.58
|
$44.35B 1.39B USD | $521.85K 16.39K USD | $119.6 3.76 USD | $121.3 3.81 USD | $44.35B 1.39B USD | 110.27 | $1.09 0.03 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $87.45 2.75 USD |
-0.4
|
$43.72B 1.37B USD | $177.79K 5.58K USD | $87.1 2.74 USD | $88.1 2.77 USD | $43.72B 1.37B USD | 4.10 | $21.3 0.67 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $67.55 2.12 USD |
+0.52
|
$41.95B 1.32B USD | $471.07K 14.79K USD | $66.8 2.1 USD | $67.85 2.13 USD | $41.95B 1.32B USD | 24.38 | $2.77 0.09 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.54 0.52 USD |
+0.12
|
$41.92B 1.32B USD | $3.61M 113.35K USD | $16.45 0.52 USD | $16.58 0.52 USD | $41.92B 1.32B USD | 0 | -$3.99 -0.1 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $138.9 4.36 USD |
+0.36
|
$41.67B 1.31B USD | $211.21K 6.63K USD | $136 4.27 USD | $139.9 4.39 USD | $41.67B 1.31B USD | 277.80 | $0.5 0.02 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $109 3.42 USD |
+0.37
|
$40.25B 1.26B USD | $1.04M 32.75K USD | $108.4 3.4 USD | $109.4 3.44 USD | $40.25B 1.26B USD | 5.90 | $18.47 0.58 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $32.74 1.03 USD |
+0.37
|
$40.15B 1.26B USD | $632.4K 19.86K USD | $32.5 1.02 USD | $32.8 1.03 USD | $40.15B 1.26B USD | 28.46 | $1.15 0.04 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $177.4 5.57 USD |
-1.22
|
$39.03B 1.23B USD | $481.63K 15.13K USD | $177 5.56 USD | $180.6 5.67 USD | $39.03B 1.23B USD | 2.13 | $83.01 2.61 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $33.04 1.04 USD |
+0.85
|
$38.99B 1.22B USD | $894.11K 28.08K USD | $32.66 1.03 USD | $33.3 1.05 USD | $38.99B 1.22B USD | 0 | -$1.37 -0.04 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $229.7 7.21 USD |
-0.52
|
$38.27B 1.2B USD | $65.84K 2.07K USD | $228.8 7.19 USD | $232.3 7.3 USD | $38.27B 1.2B USD | 16.41 | $13.99 0.44 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.64 0.46 USD |
-0.75
|
$37.66B 1.18B USD | $2.45M 77.02K USD | $14.62 0.46 USD | $14.75 0.46 USD | $37.66B 1.18B USD | 15.57 | $0.94 0.03 USD | |
| Alarko Holding A.S. ALARK.IS | $83.05 2.61 USD |
-0.66
|
$36.09B 1.13B USD | $1.38M 43.48K USD | $82.8 2.6 USD | $84.2 2.64 USD | $36.09B 1.13B USD | 30.19 | $2.75 0.09 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $71.65 2.25 USD |
+1.06
|
$35.83B 1.13B USD | $261.77K 8.22K USD | $70.9 2.23 USD | $73.55 2.31 USD | $35.83B 1.13B USD | 85.29 | $0.84 0.03 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.22 0.29 USD |
-0.43
|
$35.82B 1.12B USD | $1.88M 58.95K USD | $9.18 0.29 USD | $9.29 0.29 USD | $35.82B 1.12B USD | 83.81 | $0.11 0.003 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $224.8 7.06 USD |
-1.23
|
$33.77B 1.06B USD | $51.2K 1.61K USD | $223.8 7.03 USD | $228 7.16 USD | $33.77B 1.06B USD | 21.91 | $10.26 0.32 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $81.55 2.56 USD |
-0.37
|
$31.65B 993.89M USD | $1.15M 36.2K USD | $80.65 2.53 USD | $82.75 2.6 USD | $31.65B 993.89M USD | 0 | -$4.95 -0.1 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $72.65 2.28 USD |
-0.48
|
$31.24B 981.06M USD | $188.7K 5.93K USD | $72.2 2.27 USD | $73.25 2.3 USD | $31.24B 981.06M USD | 7.25 | $10.02 0.31 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.15 0.35 USD |
-0.27
|
$31.22B 980.45M USD | $3.25M 102.14K USD | $11.13 0.35 USD | $11.22 0.35 USD | $31.22B 980.45M USD | 3.05 | $3.65 0.11 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.26 1.39 USD |
+0.14
|
$30.33B 952.49M USD | $126.45K 3.97K USD | $44.14 1.39 USD | $44.54 1.4 USD | $30.33B 952.49M USD | 15.69 | $2.82 0.09 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $36.46 1.15 USD |
+0.89
|
$29.6B 929.52M USD | $805.05K 25.28K USD | $35.7 1.12 USD | $36.8 1.16 USD | $29.6B 929.52M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $23 0.72 USD |
-0.61
|
$29.16B 915.79M USD | $15.78M 495.43K USD | $22.9 0.72 USD | $23.28 0.73 USD | $29.16B 915.79M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $21.36 0.67 USD |
-1.84
|
$28.8B 904.43M USD | $497.15K 15.61K USD | $21.26 0.67 USD | $21.76 0.68 USD | $28.8B 904.43M USD | 0 | -$0.29 -0.009 USD | |
| Aygaz A.S. AYGAZ.IS | $126.2 3.96 USD |
+0.08
|
$27.74B 871.12M USD | $61.79K 1.94K USD | $125.9 3.95 USD | $127.1 3.99 USD | $27.74B 871.12M USD | 12.97 | $9.73 0.31 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $17.16 0.54 USD |
-4.67
|
$27.46B 862.24M USD | $9.05M 284.17K USD | $16.7 0.52 USD | $17.5 0.55 USD | $27.46B 862.24M USD | 132.00 | $0.13 0.004 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.86 0.15 USD |
+1.67
|
$27.12B 851.65M USD | $21.04M 660.76K USD | $4.78 0.15 USD | $4.88 0.15 USD | $27.12B 851.65M USD | 0 | $0 0 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $139.4 4.38 USD |
-0.29
|
$26.9B 844.71M USD | $129.69K 4.07K USD | $138.3 4.34 USD | $140.5 4.41 USD | $26.9B 844.71M USD | 15.98 | $8.72 0.27 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $13.4 0.42 USD |
-1.4
|
$26.8B 841.64M USD | $355.03K 11.15K USD | $13.36 0.42 USD | $13.86 0.44 USD | $26.8B 841.64M USD | 19.14 | $0.7 0.02 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $13.27 0.42 USD |
-0.08
|
$26.54B 833.47M USD | $1.13M 35.45K USD | $13.22 0.42 USD | $13.42 0.42 USD | $26.54B 833.47M USD | 2.87 | $4.61 0.14 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.03 0.1 USD |
+0.33
|
$25.54B 802.16M USD | $6.95M 218.25K USD | $3.02 0.09 USD | $3.04 0.1 USD | $25.54B 802.16M USD | 0 | -$0.81 -0.02 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.3 0.42 USD |
-0.45
|
$25.47B 799.86M USD | $3.55M 111.39K USD | $13.1 0.41 USD | $13.46 0.42 USD | $25.47B 799.86M USD | 0 | -$0.01 -0.0003 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $31.92 1 USD |
+0.19
|
$25.36B 796.44M USD | $1.33M 41.84K USD | $31.68 0.99 USD | $31.98 1 USD | $25.36B 796.44M USD | 9.30 | $3.43 0.11 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $138.4 4.35 USD |
+1.02
|
$24.91B 782.35M USD | $86.38K 2.71K USD | $136.5 4.29 USD | $139.3 4.37 USD | $24.91B 782.35M USD | 7.32 | $18.89 0.59 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $34.52 1.08 USD |
+4.48
|
$24.16B 758.86M USD | $844.44K 26.52K USD | $33.04 1.04 USD | $34.68 1.09 USD | $24.16B 758.86M USD | 16.67 | $2.07 0.07 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $74.1 2.33 USD |
-0.07
|
$22.61B 710.03M USD | $116.74K 3.67K USD | $73.45 2.31 USD | $74.55 2.34 USD | $22.61B 710.03M USD | 154.37 | $0.48 0.02 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $35.46 1.11 USD |
-1.12
|
$21.04B 660.69M USD | $1.57M 49.41K USD | $35.36 1.11 USD | $36.04 1.13 USD | $21.04B 660.69M USD | 0 | -$0.47 -0.01 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $19.42 0.61 USD |
+1.78
|
$20.97B 658.66M USD | $11.32M 355.39K USD | $19.28 0.61 USD | $20.2 0.63 USD | $20.97B 658.66M USD | 45.16 | $0.43 0.01 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $51.9 1.63 USD |
-5.64
|
$20.76B 651.96M USD | $8.79M 275.95K USD | $51.4 1.61 USD | $54 1.7 USD | $20.76B 651.96M USD | 75.21 | $0.69 0.02 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $204.8 6.43 USD |
-1.11
|
$20.48B 643.32M USD | $133.59K 4.2K USD | $202.3 6.35 USD | $208.5 6.55 USD | $20.48B 643.32M USD | 7.69 | $26.63 0.84 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $43.3 1.36 USD |
-0.78
|
$19.92B 625.51M USD | $2.49M 78.23K USD | $43.12 1.35 USD | $44.28 1.39 USD | $19.92B 625.51M USD | 11.63 | $3.72 0.12 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $159.7 5.02 USD |
-0.75
|
$19.57B 614.61M USD | $177.14K 5.56K USD | $157.4 4.94 USD | $161.6 5.07 USD | $19.57B 614.61M USD | 207.40 | $0.77 0.02 USD | |
| Net Holding A.S. NTHOL.IS | $41.8 1.31 USD |
+0.97
|
$19.53B 613.25M USD | $477.07K 14.98K USD | $41.18 1.29 USD | $41.96 1.32 USD | $19.53B 613.25M USD | 9.08 | $4.6 0.14 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $80.5 2.53 USD |
+0.5
|
$18.82B 590.89M USD | $33.08K 1.04K USD | $79 2.48 USD | $81.1 2.55 USD | $18.82B 590.89M USD | 0 | -$2.23 -0.07 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $178.8 5.62 USD |
+0.28
|
$18.77B 589.59M USD | $85.8K 2.69K USD | $178 5.59 USD | $180.2 5.66 USD | $18.77B 589.59M USD | 25.76 | $6.94 0.22 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $29.66 0.93 USD |
+4
|
$17.97B 564.35M USD | $3.27M 102.78K USD | $28.54 0.9 USD | $30.6 0.96 USD | $17.97B 564.35M USD | 0 | -$0.4 -0.01 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $47.44 1.49 USD |
+6.37
|
$17.46B 548.26M USD | $6.8M 213.46K USD | $45.5 1.43 USD | $49.06 1.54 USD | $17.46B 548.26M USD | 24.08 | $1.97 0.06 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $25.34 0.8 USD |
+0.56
|
$16.47B 517.26M USD | $5.37M 168.74K USD | $25.06 0.79 USD | $25.78 0.81 USD | $16.47B 517.26M USD | 49.68 | $0.51 0.02 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.56 0.21 USD |
+0.15
|
$16.4B 515.03M USD | $3M 94.2K USD | $6.48 0.2 USD | $6.57 0.21 USD | $16.4B 515.03M USD | 1.34 | $4.88 0.15 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $62.75 1.97 USD |
+0.08
|
$16.31B 512.36M USD | $284.97K 8.95K USD | $62.5 1.96 USD | $63.45 1.99 USD | $16.31B 512.36M USD | 0 | -$3.89 -0.1 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $31.78 1 USD |
-0.31
|
$15.7B 493.03M USD | $2.51M 78.74K USD | $31.58 0.99 USD | $32.2 1.01 USD | $15.7B 493.03M USD | 6.87 | $4.62 0.15 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $60.1 1.89 USD |
+2.04
|
$15.61B 490.32M USD | $591.52K 18.58K USD | $58.35 1.83 USD | $60.1 1.89 USD | $15.61B 490.32M USD | 0 | -$3.84 -0.1 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $9.66 0.3 USD |
+0.62
|
$15.46B 485.39M USD | $3.01M 94.51K USD | $9.61 0.3 USD | $9.79 0.31 USD | $15.46B 485.39M USD | 56.82 | $0.17 0.005 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.05 0.1 USD |
-1.29
|
$15.25B 478.92M USD | $15.32M 481.08K USD | $3.04 0.1 USD | $3.09 0.1 USD | $15.25B 478.92M USD | 0 | -$0.89 -0.02 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $5.75 0.18 USD |
+1.05
|
$15.18B 476.72M USD | $11.71M 367.61K USD | $5.68 0.18 USD | $5.77 0.18 USD | $15.18B 476.72M USD | 0 | -$1.04 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||