$1.49T
Marktkapitalisierung
$63.01B
24-Stunden-Volumen
BTC 49.72%     ETH 16.41%
Dominanz

Land: Türkei Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Koç Holding A.S.  KCHOL.IS 143.2 TRY 4.95 USD
0
363.03B TRY 12.56B USD 11.61M TRY 401.58K USD 142.3 TRY 4.92 USD 144.1 TRY 4.98 USD 363.03B TRY 12.56B USD 3.57 40.02 TRY 1.38 USD
Türk Hava Yollari Anonim Ortakligi  THYAO.IS 255 TRY 8.81 USD
-2.3
351.9B TRY 12.16B USD 34.63M TRY 1.2M USD 255 TRY 8.81 USD 262.25 TRY 9.06 USD 351.9B TRY 12.16B USD 3.95 64.41 TRY 2.23 USD
Türkiye Petrol Rafinerileri A.S.  TUPRS.IS 154.9 TRY 5.35 USD
-0.71
298.46B TRY 10.32B USD 25M TRY 864.11K USD 154.9 TRY 5.35 USD 158.1 TRY 5.46 USD 298.46B TRY 10.32B USD 4.27 36.22 TRY 1.25 USD
Ford Otomotiv Sanayi A.S.  FROTO.IS 842 TRY 29.1 USD
-0.24
295.47B TRY 10.21B USD 813.19K TRY 28.11K USD 835 TRY 28.86 USD 846 TRY 29.24 USD 295.47B TRY 10.21B USD 8.85 95.12 TRY 3.29 USD
Sasa Polyester Sanayi A.S.  SASA.IS 51.1 TRY 1.77 USD
+4.07
271.94B TRY 9.4B USD 85.02M TRY 2.94M USD 48.84 TRY 1.69 USD 51.4 TRY 1.78 USD 271.94B TRY 9.4B USD 44.82 1.14 TRY 0.04 USD
Türkiye Is Bankasi A.S.  ISCTR.IS 21.94 TRY 0.76 USD
-0.99
239.8B TRY 8.29B USD 134.59M TRY 4.65M USD 21.78 TRY 0.75 USD 22.28 TRY 0.77 USD 239.8B TRY 8.29B USD 3.56 6.16 TRY 0.21 USD
Turkiye Garanti Bankasi A.S.  GARAN.IS 54.25 TRY 1.88 USD
-0.46
227.85B TRY 7.88B USD 23.93M TRY 826.96K USD 53.45 TRY 1.85 USD 55 TRY 1.9 USD 227.85B TRY 7.88B USD 2.96 18.32 TRY 0.63 USD
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi  ASELS.IS 48 TRY 1.66 USD
-1.11
218.88B TRY 7.57B USD 44.13M TRY 1.53M USD 47.9 TRY 1.66 USD 49.16 TRY 1.7 USD 218.88B TRY 7.57B USD 16.21 2.96 TRY 0.1 USD
Enka Insaat ve Sanayi A.S.  ENKAI.IS 35.32 TRY 1.22 USD
-1.06
202.09B TRY 6.98B USD 28.17M TRY 973.55K USD 34.92 TRY 1.21 USD 36.02 TRY 1.24 USD 202.09B TRY 6.98B USD 9.57 3.69 TRY 0.13 USD
BIM Birlesik Magazalar A.S.  BIMAS.IS 312 TRY 10.79 USD
-1.03
186.26B TRY 6.44B USD 2.51M TRY 86.91K USD 308.5 TRY 10.67 USD 318.5 TRY 11.02 USD 186.26B TRY 6.44B USD 22.85 13.65 TRY 0.47 USD
Akbank T.A.S.  AKBNK.IS 33.92 TRY 1.17 USD
+0.36
176.38B TRY 6.1B USD 97M TRY 3.35M USD 33.36 TRY 1.15 USD 34.06 TRY 1.18 USD 176.38B TRY 6.1B USD 2.40 14.09 TRY 0.49 USD
Yapi ve Kredi Bankasi A.S.  YKBNK.IS 19.34 TRY 0.67 USD
+0.62
163.37B TRY 5.65B USD 161.22M TRY 5.57M USD 19.05 TRY 0.66 USD 19.46 TRY 0.67 USD 163.37B TRY 5.65B USD 3.08 6.26 TRY 0.22 USD
Türkiye Sise Ve Cam Fabrikalari A.S.  SISE.IS 50.65 TRY 1.75 USD
+1.3
155.15B TRY 5.36B USD 53.37M TRY 1.84M USD 49.92 TRY 1.73 USD 50.8 TRY 1.76 USD 155.15B TRY 5.36B USD 7.76 6.52 TRY 0.23 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  VAKBN.IS 14.26 TRY 0.49 USD
-3.52
141.4B TRY 4.89B USD 68.94M TRY 2.38M USD 14.25 TRY 0.49 USD 14.83 TRY 0.51 USD 141.4B TRY 4.89B USD 4.60 3.1 TRY 0.11 USD
Eregli Demir ve Çelik Fabrikalari T.A.S.  EREGL.IS 41.22 TRY 1.42 USD
+0.39
139.82B TRY 4.83B USD 87.77M TRY 3.03M USD 40.98 TRY 1.42 USD 41.76 TRY 1.44 USD 139.82B TRY 4.83B USD 0 -0.2 TRY -0.006 USD
Haci Ömer Sabanci Holding A.S.  SAHOL.IS 62.35 TRY 2.15 USD
+0.16
127.22B TRY 4.4B USD 22.16M TRY 765.91K USD 61.25 TRY 2.12 USD 62.7 TRY 2.17 USD 127.22B TRY 4.4B USD 2.38 26.12 TRY 0.9 USD
Tofas Türk Otomobil Fabrikasi Anonim Sirketi  TOASO.IS 250.5 TRY 8.66 USD
+2.71
125.25B TRY 4.33B USD 6.33M TRY 218.65K USD 244.6 TRY 8.45 USD 253 TRY 8.74 USD 125.25B TRY 4.33B USD 7.84 31.93 TRY 1.1 USD
Turkcell Iletisim Hizmetleri A.S.  TCELL.IS 57.25 TRY 1.98 USD
-2.72
124.93B TRY 4.32B USD 37.3M TRY 1.29M USD 57 TRY 1.97 USD 59.6 TRY 2.06 USD 124.93B TRY 4.32B USD 11.85 4.83 TRY 0.17 USD
Gübre Fabrikalari Türk Anonim Sirketi  GUBRF.IS 364.5 TRY 12.6 USD
-0.88
121.74B TRY 4.21B USD 4.66M TRY 160.94K USD 361.5 TRY 12.49 USD 371.75 TRY 12.85 USD 121.74B TRY 4.21B USD 268.01 1.36 TRY 0.05 USD
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS 414.75 TRY 14.33 USD
-1.01
105.5B TRY 3.65B USD 235.29K TRY 8.13K USD 410 TRY 14.17 USD 420.75 TRY 14.54 USD 105.5B TRY 3.65B USD 25.64 16.17 TRY 0.56 USD
Iskenderun Demir ve Çelik A.S.  ISDMR.IS 36.02 TRY 1.24 USD
+0.06
104.46B TRY 3.61B USD 3.46M TRY 119.64K USD 35.9 TRY 1.24 USD 36.82 TRY 1.27 USD 104.46B TRY 3.61B USD 0 -0.63 TRY -0.02 USD
Türkiye Kalkinma ve Yatirim Bankasi A.S.  KLNMA.IS 40 TRY 1.38 USD
-9.05
100B TRY 3.46B USD 143.61K TRY 4.96K USD 40 TRY 1.38 USD 43 TRY 1.49 USD 100B TRY 3.46B USD 31.74 1.26 TRY 0.04 USD
Borusan Mannesmann Boru Sanayi ve Ticaret A.S.  BRSAN.IS 696 TRY 24.06 USD
-3.6
98.66B TRY 3.41B USD 1.1M TRY 38.15K USD 692 TRY 23.92 USD 728 TRY 25.16 USD 98.66B TRY 3.41B USD 25.36 27.44 TRY 0.95 USD
Türkiye Halk Bankasi A.S.  HALKB.IS 13.02 TRY 0.45 USD
-0.91
93.55B TRY 3.24B USD 34.26M TRY 1.19M USD 12.98 TRY 0.45 USD 13.25 TRY 0.46 USD 93.55B TRY 3.24B USD 4.41 2.95 TRY 0.1 USD
Arçelik Anonim Sirketi  ARCLK.IS 139.9 TRY 4.84 USD
-1.82
84.9B TRY 2.93B USD 2.68M TRY 92.66K USD 139.4 TRY 4.82 USD 143.3 TRY 4.95 USD 84.9B TRY 2.93B USD 16.61 8.42 TRY 0.29 USD
OYAK Çimento Fabrikalari A.S.  OYAKC.IS 69.6 TRY 2.41 USD
-2.38
80.72B TRY 2.79B USD 8.41M TRY 290.81K USD 68.75 TRY 2.38 USD 72.35 TRY 2.5 USD 80.72B TRY 2.79B USD 9.59 7.25 TRY 0.25 USD
Türk Telekomünikasyon Anonim Sirketi  TTKOM.IS 23.06 TRY 0.8 USD
-1.87
80.71B TRY 2.79B USD 50.12M TRY 1.73M USD 22.9 TRY 0.79 USD 24.22 TRY 0.84 USD 80.71B TRY 2.79B USD 14.50 1.59 TRY 0.05 USD
Koza Altin Isletmeleri A.S.  KOZAL.IS 22.88 TRY 0.79 USD
-1.29
73.27B TRY 2.53B USD 56.18M TRY 1.94M USD 22.66 TRY 0.78 USD 23.5 TRY 0.81 USD 73.27B TRY 2.53B USD 13.53 1.69 TRY 0.06 USD
Pegasus Hava Tasimaciligi Anonim Sirketi  PGSUS.IS 715 TRY 24.71 USD
-2.05
73.14B TRY 2.53B USD 1.31M TRY 45.36K USD 714.5 TRY 24.69 USD 733.5 TRY 25.35 USD 73.14B TRY 2.53B USD 5.54 129.06 TRY 4.46 USD
Türk Traktör ve Ziraat Makineleri A.S.  TTRAK.IS 709 TRY 24.5 USD
-0.28
70.95B TRY 2.45B USD 584.3K TRY 20.19K USD 709 TRY 24.5 USD 728 TRY 25.16 USD 70.95B TRY 2.45B USD 7.13 99.4 TRY 3.44 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEFES.IS 114.5 TRY 3.96 USD
-0.78
67.8B TRY 2.34B USD 1.97M TRY 67.95K USD 114.2 TRY 3.95 USD 117.4 TRY 4.06 USD 67.8B TRY 2.34B USD 8.40 13.62 TRY 0.47 USD
Migros Ticaret A.S.  MGROS.IS 366.25 TRY 12.66 USD
-2.59
65.23B TRY 2.25B USD 1.31M TRY 45.25K USD 363.75 TRY 12.57 USD 379.75 TRY 13.13 USD 65.23B TRY 2.25B USD 12.28 29.82 TRY 1.03 USD
Borusan Yatirim ve Pazarlama A.S.  BRYAT.IS 2246 TRY 77.63 USD
-2.9
61.85B TRY 2.14B USD 58.02K TRY 2.01K USD 2242 TRY 77.49 USD 2349 TRY 81.19 USD 61.85B TRY 2.14B USD 29.42 76.33 TRY 2.64 USD
Hektas Ticaret T.A.S.  HEKTS.IS 22.86 TRY 0.79 USD
+3.91
57.84B TRY 2B USD 83.55M TRY 2.89M USD 21.94 TRY 0.76 USD 23.02 TRY 0.8 USD 57.84B TRY 2B USD 0 -0.1 TRY -0.003 USD
Enerjisa Enerji A.S.  ENJSA.IS 48.82 TRY 1.69 USD
-0.37
57.66B TRY 1.99B USD 8.92M TRY 308.65K USD 48.64 TRY 1.68 USD 49.44 TRY 1.71 USD 57.66B TRY 1.99B USD 2.30 21.22 TRY 0.73 USD
Petkim Petrokimya Holding Anonim Sirketi  PETKM.IS 21.44 TRY 0.74 USD
-2.28
54.34B TRY 1.88B USD 63.41M TRY 2.19M USD 21.38 TRY 0.74 USD 22.06 TRY 0.76 USD 54.34B TRY 1.88B USD 15.42 1.39 TRY 0.05 USD
Otokar Otomotiv ve Savunma Sanayi A.S.  OTKAR.IS 431 TRY 14.9 USD
-1.43
51.72B TRY 1.79B USD 178.22K TRY 6.16K USD 425.75 TRY 14.71 USD 441 TRY 15.24 USD 51.72B TRY 1.79B USD 33.41 12.9 TRY 0.45 USD
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi  KONTR.IS 253 TRY 8.74 USD
-2.69
50.6B TRY 1.75B USD 2.73M TRY 94.27K USD 252.25 TRY 8.72 USD 263.25 TRY 9.1 USD 50.6B TRY 1.75B USD 320.25 0.79 TRY 0.03 USD
Dogus Otomotiv Servis ve Ticaret A.S.  DOAS.IS 245.3 TRY 8.48 USD
-2.66
48.7B TRY 1.68B USD 1.72M TRY 59.4K USD 244.6 TRY 8.45 USD 253.75 TRY 8.77 USD 48.7B TRY 1.68B USD 2.95 83.01 TRY 2.87 USD
AG Anadolu Grubu Holding A.S.  AGHOL.IS 192.9 TRY 6.67 USD
-3.36
46.98B TRY 1.62B USD 732.8K TRY 25.33K USD 192.9 TRY 6.67 USD 201.8 TRY 6.97 USD 46.98B TRY 1.62B USD 5.83 33.07 TRY 1.14 USD
Is Yatirim Menkul Degerler Anonim Sirketi  ISMEN.IS 31.2 TRY 1.08 USD
-2.8
46.8B TRY 1.62B USD 9.6M TRY 331.72K USD 31.04 TRY 1.07 USD 32.28 TRY 1.12 USD 46.8B TRY 1.62B USD 4.94 6.31 TRY 0.22 USD
Nuh Çimento Sanayi A.S.  NUHCM.IS 307 TRY 10.61 USD
-3.15
46.12B TRY 1.59B USD 294.7K TRY 10.19K USD 302.25 TRY 10.45 USD 323 TRY 11.16 USD 46.12B TRY 1.59B USD 14.43 21.27 TRY 0.74 USD
Türkiye Sigorta A.S.  TURSG.IS 38.34 TRY 1.33 USD
-5.57
44.53B TRY 1.54B USD 5.23M TRY 180.75K USD 38 TRY 1.31 USD 40.6 TRY 1.4 USD 44.53B TRY 1.54B USD 47.92 0.8 TRY 0.03 USD
Alarko Holding A.S.  ALARK.IS 101.3 TRY 3.5 USD
-0.69
44.02B TRY 1.52B USD 5.02M TRY 173.49K USD 100.2 TRY 3.46 USD 102.5 TRY 3.54 USD 44.02B TRY 1.52B USD 3.39 29.8 TRY 1.03 USD
Aksa Enerji Üretim A.S.  AKSEN.IS 34.92 TRY 1.21 USD
-1.36
42.82B TRY 1.48B USD 4.4M TRY 152.16K USD 34.88 TRY 1.21 USD 35.7 TRY 1.23 USD 42.82B TRY 1.48B USD 10.12 3.45 TRY 0.12 USD
TAV Havalimanlari Holding A.S.  TAVHL.IS 117.1 TRY 4.05 USD
-3.46
42.54B TRY 1.47B USD 2.57M TRY 88.88K USD 117.1 TRY 4.05 USD 122.1 TRY 4.22 USD 42.54B TRY 1.47B USD 8.05 14.54 TRY 0.5 USD
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.  SMRTG.IS 61.65 TRY 2.13 USD
-2.61
37.35B TRY 1.29B USD 4.07M TRY 140.79K USD 61.3 TRY 2.12 USD 63.85 TRY 2.21 USD 37.35B TRY 1.29B USD 71.68 0.86 TRY 0.03 USD
Alfa Solar Enerji Sanayi ve Ticaret A.S.  ALFAS.IS 100.1 TRY 3.46 USD
-4.21
36.84B TRY 1.27B USD 3.69M TRY 127.63K USD 99.7 TRY 3.45 USD 105.4 TRY 3.64 USD 36.84B TRY 1.27B USD 28.27 3.54 TRY 0.12 USD
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.  GESAN.IS 79.25 TRY 2.74 USD
-3.24
36.45B TRY 1.26B USD 5.21M TRY 180.08K USD 79 TRY 2.73 USD 82.75 TRY 2.86 USD 36.45B TRY 1.26B USD 32.74 2.42 TRY 0.08 USD
Sok Marketler Ticaret A.S.  SOKM.IS 57.7 TRY 1.99 USD
-1.95
34.23B TRY 1.18B USD 9.5M TRY 328.44K USD 56.8 TRY 1.96 USD 59.5 TRY 2.06 USD 34.23B TRY 1.18B USD 10.54 5.47 TRY 0.19 USD
Eczacibasi Yatirim Holding Ortakligi A.S.  ECZYT.IS 323.75 TRY 11.19 USD
-5.34
33.99B TRY 1.17B USD 1.3M TRY 44.9K USD 323.75 TRY 11.19 USD 347 TRY 11.99 USD 33.99B TRY 1.17B USD 21.86 14.81 TRY 0.51 USD
Dogan Sirketler Grubu Holding A.S.  DOHOL.IS 13.04 TRY 0.45 USD
-2.98
33.77B TRY 1.17B USD 43.75M TRY 1.51M USD 12.92 TRY 0.45 USD 13.52 TRY 0.47 USD 33.77B TRY 1.17B USD 3.18 4.09 TRY 0.14 USD
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.  ECILC.IS 48.76 TRY 1.69 USD
-2.28
33.41B TRY 1.15B USD 8.04M TRY 277.96K USD 48.68 TRY 1.68 USD 50.15 TRY 1.73 USD 33.41B TRY 1.15B USD 8.94 5.45 TRY 0.19 USD
Torunlar Gayrimenkul Yatirim Ortakligi A.S.  TRGYO.IS 33.2 TRY 1.15 USD
-2.7
33.2B TRY 1.15B USD 2.4M TRY 82.93K USD 32.92 TRY 1.14 USD 34.26 TRY 1.18 USD 33.2B TRY 1.15B USD 1.67 19.77 TRY 0.68 USD
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.  SELEC.IS 53.2 TRY 1.84 USD
+3.2
33.04B TRY 1.14B USD 2.59M TRY 89.43K USD 50.5 TRY 1.75 USD 54 TRY 1.87 USD 33.04B TRY 1.14B USD 10.15 5.24 TRY 0.18 USD
MLP Saglik Hizmetleri A.S.  MPARK.IS 154.7 TRY 5.35 USD
-4.8
32.18B TRY 1.11B USD 1.62M TRY 56.04K USD 154.3 TRY 5.33 USD 167.7 TRY 5.8 USD 32.18B TRY 1.11B USD 14.62 10.58 TRY 0.37 USD
Çimsa Çimento Sanayi ve Ticaret A.S.  CIMSA.IS 33.66 TRY 1.16 USD
-3.5
31.83B TRY 1.1B USD 8.55M TRY 295.64K USD 33.66 TRY 1.16 USD 35.28 TRY 1.22 USD 31.83B TRY 1.1B USD 8.58 3.92 TRY 0.14 USD
Ülker Bisküvi Sanayi A.S.  ULKER.IS 85.8 TRY 2.97 USD
-3.27
31.68B TRY 1.1B USD 5.45M TRY 188.2K USD 85.3 TRY 2.95 USD 89.35 TRY 3.09 USD 31.68B TRY 1.1B USD 19.58 4.38 TRY 0.15 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS 62.55 TRY 2.16 USD
-3.84
31.27B TRY 1.08B USD 3.95M TRY 136.5K USD 61.45 TRY 2.12 USD 65.9 TRY 2.28 USD 31.27B TRY 1.08B USD 4.81 12.99 TRY 0.45 USD
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.  AHGAZ.IS 12 TRY 0.41 USD
-2.6
31.2B TRY 1.08B USD 8.7M TRY 300.8K USD 11.99 TRY 0.41 USD 12.39 TRY 0.43 USD 31.2B TRY 1.08B USD 0 -0.01 TRY -0.0003 USD
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi  BTCIM.IS 162.4 TRY 5.61 USD
+7.19
29.23B TRY 1.01B USD 3.85M TRY 133K USD 150.5 TRY 5.2 USD 162.6 TRY 5.62 USD 29.23B TRY 1.01B USD 0 -2.42 TRY -0.08 USD
Aygaz A.S.  AYGAZ.IS 132.3 TRY 4.57 USD
-0.23
29.08B TRY 1.01B USD 602.27K TRY 20.82K USD 131.8 TRY 4.56 USD 134.2 TRY 4.64 USD 29.08B TRY 1.01B USD 5.28 25.03 TRY 0.87 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS 177.5 TRY 6.13 USD
+2.48
28.94B TRY 1B USD 161.65K TRY 5.59K USD 169.1 TRY 5.84 USD 181 TRY 6.26 USD 28.94B TRY 1B USD 155.70 1.14 TRY 0.04 USD
Aksa Akrilik Kimya Sanayii A.S.  AKSA.IS 88.15 TRY 3.05 USD
-1.12
28.54B TRY 986.36M USD 940.19K TRY 32.5K USD 87.5 TRY 3.02 USD 90.35 TRY 3.12 USD 28.54B TRY 986.36M USD 8.82 9.99 TRY 0.35 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi  AKCNS.IS 145.8 TRY 5.04 USD
-4.71
27.91B TRY 964.74M USD 1.25M TRY 43.2K USD 145.5 TRY 5.03 USD 153.3 TRY 5.3 USD 27.91B TRY 964.74M USD 8.64 16.86 TRY 0.58 USD
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.  BRISA.IS 89.65 TRY 3.1 USD
-4.01
27.35B TRY 945.41M USD 492.36K TRY 17.02K USD 89.5 TRY 3.09 USD 93.85 TRY 3.24 USD 27.35B TRY 945.41M USD 10.91 8.21 TRY 0.28 USD
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.  EKGYO.IS 7.4 TRY 0.26 USD
-1.33
27.09B TRY 936.37M USD 191.47M TRY 6.62M USD 7.37 TRY 0.25 USD 7.57 TRY 0.26 USD 27.09B TRY 936.37M USD 6.06 1.22 TRY 0.04 USD
Vestel Beyaz Esya Sanayi ve Ticaret A.S.  VESBE.IS 16.83 TRY 0.58 USD
-0.82
26.93B TRY 930.7M USD 4.64M TRY 160.5K USD 16.76 TRY 0.58 USD 17.1 TRY 0.59 USD 26.93B TRY 930.7M USD 7.68 2.19 TRY 0.08 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMB.IS 19.98 TRY 0.69 USD
-0.7
26.88B TRY 929.01M USD 706.49K TRY 24.42K USD 19.92 TRY 0.69 USD 20.28 TRY 0.7 USD 26.88B TRY 929.01M USD 5.09 3.92 TRY 0.14 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMA.IS 22.02 TRY 0.76 USD
-0.72
26.87B TRY 928.77M USD 1.98M TRY 68.55K USD 21.78 TRY 0.75 USD 22.38 TRY 0.77 USD 26.87B TRY 928.77M USD 5.61 3.92 TRY 0.14 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMD.IS 24.58 TRY 0.85 USD
-0.81
26.85B TRY 928.65M USD 45.27M TRY 1.57M USD 24.46 TRY 0.85 USD 25 TRY 0.86 USD 26.85B TRY 928.65M USD 6.27 3.92 TRY 0.14 USD
Zorlu Enerji Elektrik Üretim A.S.  ZOREN.IS 5.12 TRY 0.18 USD
-3.4
25.6B TRY 884.8M USD 148.9M TRY 5.15M USD 5.12 TRY 0.18 USD 5.34 TRY 0.18 USD 25.6B TRY 884.8M USD 7.42 0.69 TRY 0.02 USD
Ziraat Gayrimenkul Yatirim Ortakligi A.S.  ZRGYO.IS 4.94 TRY 0.17 USD
-2.37
23.19B TRY 801.38M USD 2.28M TRY 78.77K USD 4.94 TRY 0.17 USD 5.1 TRY 0.18 USD 23.19B TRY 801.38M USD 2.00 2.47 TRY 0.09 USD
Koza Anadolu Metal Madencilik Isletmeleri A.S.  KOZAA.IS 55.3 TRY 1.91 USD
-3.32
21.46B TRY 741.74M USD 8.93M TRY 308.59K USD 54.8 TRY 1.89 USD 57.65 TRY 1.99 USD 21.46B TRY 741.74M USD 14.21 3.89 TRY 0.13 USD
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi  PEKGY.IS 31.94 TRY 1.1 USD
+0.19
21.39B TRY 739.44M USD 2.96M TRY 102.43K USD 31.18 TRY 1.08 USD 32.2 TRY 1.11 USD 21.39B TRY 739.44M USD 19.59 1.63 TRY 0.06 USD
Mavi Giyim Sanayi ve Ticaret A.S.  MAVI.IS 105.5 TRY 3.65 USD
-0.09
20.96B TRY 724.26M USD 2.37M TRY 81.92K USD 103 TRY 3.56 USD 107.9 TRY 3.73 USD 20.96B TRY 724.26M USD 11.03 9.56 TRY 0.33 USD
Is Gayrimenkul Yatirim Ortakligi A.S.  ISGYO.IS 21.36 TRY 0.74 USD
-4.9
20.48B TRY 707.8M USD 15.6M TRY 539.06K USD 21.36 TRY 0.74 USD 22.56 TRY 0.78 USD 20.48B TRY 707.8M USD 2.43 8.77 TRY 0.3 USD
Türkiye Sinai Kalkinma Bankasi A.S.  TSKB.IS 7.28 TRY 0.25 USD
-1.89
20.38B TRY 705.04M USD 57.89M TRY 2M USD 7.25 TRY 0.25 USD 7.48 TRY 0.26 USD 20.38B TRY 705.04M USD 3.20 2.27 TRY 0.08 USD
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.  ASUZU.IS 238.4 TRY 8.25 USD
+3.03
20.03B TRY 692.64M USD 2.72M TRY 93.94K USD 231.8 TRY 8.02 USD 251.25 TRY 8.69 USD 20.03B TRY 692.64M USD 17.58 13.56 TRY 0.47 USD
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi  VESTL.IS 58.55 TRY 2.02 USD
-1.84
19.64B TRY 678.84M USD 4.18M TRY 144.35K USD 58.5 TRY 2.02 USD 60.55 TRY 2.09 USD 19.64B TRY 678.84M USD 53.71 1.09 TRY 0.04 USD
Servet Gayrimenkul Yatirim Ortakligi A.S.  SRVGY.IS 367.5 TRY 12.7 USD
-4.36
19.11B TRY 660.49M USD 204K TRY 7.05K USD 367.5 TRY 12.7 USD 386.75 TRY 13.37 USD 19.11B TRY 660.49M USD 4.54 80.85 TRY 2.79 USD
Verusa Holding A.S.  VERUS.IS 262 TRY 9.06 USD
-5.76
18.34B TRY 633.87M USD 220.27K TRY 7.61K USD 262 TRY 9.06 USD 279.5 TRY 9.66 USD 18.34B TRY 633.87M USD 25.68 10.2 TRY 0.35 USD
Anadolu Hayat Emeklilik Anonim Sirketi  ANHYT.IS 41.18 TRY 1.42 USD
-3.11
17.71B TRY 612.01M USD 649.4K TRY 22.44K USD 41 TRY 1.42 USD 42.76 TRY 1.48 USD 17.71B TRY 612.01M USD 6.65 6.19 TRY 0.21 USD
Tekfen Holding Anonim Sirketi  TKFEN.IS 46.5 TRY 1.61 USD
-0.98
17.25B TRY 596.52M USD 8.31M TRY 287.38K USD 45.9 TRY 1.59 USD 47.58 TRY 1.65 USD 17.25B TRY 596.52M USD 8.07 5.76 TRY 0.2 USD
Kimteks Poliüretan Sanayi ve Ticaret A.S.  KMPUR.IS 68 TRY 2.35 USD
-0.8
16.53B TRY 571.34M USD 1.13M TRY 39.14K USD 67.45 TRY 2.33 USD 69.2 TRY 2.39 USD 16.53B TRY 571.34M USD 19.94 3.41 TRY 0.12 USD
Deva Holding A.S.  DEVA.IS 82 TRY 2.83 USD
-2.5
16.4B TRY 566.88M USD 486.79K TRY 16.82K USD 80.05 TRY 2.77 USD 84.6 TRY 2.92 USD 16.4B TRY 566.88M USD 17.04 4.81 TRY 0.17 USD
Kordsa Teknik Tekstil A.S.  KORDS.IS 83.5 TRY 2.89 USD
-1.65
16.24B TRY 561.81M USD 866.77K TRY 29.98K USD 83.15 TRY 2.88 USD 85.75 TRY 2.97 USD 16.24B TRY 561.81M USD 69.00 1.21 TRY 0.04 USD
Odas Elektrik Üretim Sanayi Ticaret A.S.  ODAS.IS 11.58 TRY 0.4 USD
-2.11
16.21B TRY 560.33M USD 87.68M TRY 3.03M USD 11.53 TRY 0.4 USD 11.89 TRY 0.41 USD 16.21B TRY 560.33M USD 3.38 3.42 TRY 0.12 USD
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi  GENIL.IS 53.25 TRY 1.84 USD
-1.57
15.98B TRY 552.13M USD 2.42M TRY 83.56K USD 52.2 TRY 1.8 USD 55.45 TRY 1.92 USD 15.98B TRY 552.13M USD 15.75 3.38 TRY 0.12 USD
Yayla Agro Gida Sanayi ve Ticaret A.S.  YYLGD.IS 14.67 TRY 0.51 USD
-2.98
15.95B TRY 551.13M USD 9.88M TRY 341.61K USD 14.57 TRY 0.5 USD 15.21 TRY 0.53 USD 15.95B TRY 551.13M USD 10.86 1.35 TRY 0.05 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.  SARKY.IS 30.82 TRY 1.07 USD
+2.73
15.41B TRY 533M USD 2.56M TRY 88.63K USD 30 TRY 1.04 USD 31.14 TRY 1.08 USD 15.41B TRY 533M USD 13.63 2.26 TRY 0.08 USD
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.  QUAGR.IS 5.69 TRY 0.2 USD
-2.4
15.02B TRY 519.18M USD 16M TRY 553.16K USD 5.66 TRY 0.2 USD 5.87 TRY 0.2 USD 15.02B TRY 519.18M USD 0 -3.67 TRY -0.1 USD
Aydem Yenilenebilir Enerji A.S.  AYDEM.IS 21.26 TRY 0.73 USD
+5.35
14.99B TRY 518.03M USD 7.59M TRY 262.4K USD 20.2 TRY 0.7 USD 21.46 TRY 0.74 USD 14.99B TRY 518.03M USD 0 -3.06 TRY -0.1 USD
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.  CRFSA.IS 116.7 TRY 4.03 USD
+9.99
14.91B TRY 515.37M USD 3.05M TRY 105.31K USD 108 TRY 3.73 USD 116.7 TRY 4.03 USD 14.91B TRY 515.37M USD 0 -1.06 TRY -0.03 USD
Galata Wind Enerji A.S.  GWIND.IS 27.16 TRY 0.94 USD
-1.09
14.67B TRY 506.91M USD 4.51M TRY 155.94K USD 26.96 TRY 0.93 USD 28.14 TRY 0.97 USD 14.67B TRY 506.91M USD 14.21 1.91 TRY 0.07 USD
Çan2 Termik A.S.  CANTE.IS 18.32 TRY 0.63 USD
-2.19
14.66B TRY 506.55M USD 14.35M TRY 496K USD 18.32 TRY 0.63 USD 18.75 TRY 0.65 USD 14.66B TRY 506.55M USD 8.48 2.16 TRY 0.07 USD
Reysas Tasimacilik ve Lojistik Ticaret A.S.  RYSAS.IS 29.08 TRY 1.01 USD
-0.75
14.44B TRY 498.91M USD 389.25K TRY 13.45K USD 28.6 TRY 0.99 USD 29.46 TRY 1.02 USD 14.44B TRY 498.91M USD 8.57 3.39 TRY 0.12 USD
ICBC Turkey Bank A.S.  ICBCT.IS 16.69 TRY 0.58 USD
+9.95
14.35B TRY 496.09M USD 4.76M TRY 164.43K USD 16.02 TRY 0.55 USD 16.69 TRY 0.58 USD 14.35B TRY 496.09M USD 83.45 0.2 TRY 0.006 USD
Ozak Gayrimenkul Yatirim Ortakligi A.S.  OZKGY.IS 9.14 TRY 0.32 USD
-2.66
13.28B TRY 459.23M USD 7.78M TRY 269.14K USD 9.11 TRY 0.32 USD 9.47 TRY 0.33 USD 13.28B TRY 459.23M USD 2.04 4.47 TRY 0.15 USD
Jantsa Jant Sanayi ve Ticaret A.S.  JANTS.IS 149.6 TRY 5.17 USD
-6.03
13.2B TRY 456.61M USD 5.6M TRY 193.77K USD 149.3 TRY 5.16 USD 173.8 TRY 6.01 USD 13.2B TRY 456.61M USD 16.96 8.82 TRY 0.31 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen