Land: Türkei Börse: Istanbul Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (433)
- {{country.name}}
Istanbul (433)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 347.00 10.9 USD |
-1.07
|
TRY 1.58T 49.69B USD | TRY 7.98M 250.72K USD | TRY 344.00 10.8 USD | TRY 350.75 11.02 USD | TRY 1.58T 49.69B USD | 42.21 | TRY 8.22 0.26 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 392.75 12.33 USD |
+1.81
|
TRY 756.75B 23.77B USD | TRY 7.25M 227.68K USD | TRY 385.50 12.11 USD | TRY 394.25 12.38 USD | TRY 756.75B 23.77B USD | 10.88 | TRY 36.08 1.13 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 131.00 4.11 USD |
-0.23
|
TRY 550.20B 17.28B USD | TRY 4.83M 151.66K USD | TRY 130.20 4.09 USD | TRY 131.60 4.13 USD | TRY 550.20B 17.28B USD | 4.60 | TRY 28.45 0.89 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 211.90 6.65 USD |
-0.28
|
TRY 537.17B 16.87B USD | TRY 4.40M 138.29K USD | TRY 210.50 6.61 USD | TRY 213.50 6.7 USD | TRY 537.17B 16.87B USD | 30.97 | TRY 6.84 0.21 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 407.75 12.81 USD |
-0.85
|
TRY 483.50B 15.18B USD | TRY 3.71M 116.56K USD | TRY 405.25 12.73 USD | TRY 414.50 13.02 USD | TRY 483.50B 15.18B USD | 19.42 | TRY 20.99 0.66 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 79.95 2.51 USD |
-0.87
|
TRY 468.73B 14.72B USD | TRY 3.23M 101.33K USD | TRY 79.45 2.5 USD | TRY 80.85 2.54 USD | TRY 468.73B 14.72B USD | 11.93 | TRY 6.70 0.21 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 283.25 8.9 USD |
-1.05
|
TRY 388.70B 12.21B USD | TRY 9.50M 298.38K USD | TRY 282.00 8.86 USD | TRY 285.75 8.97 USD | TRY 388.70B 12.21B USD | 0 | -TRY 5.97 -0.1 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 67.90 2.13 USD |
-1.24
|
TRY 353.08B 11.09B USD | TRY 38.64M 1.21M USD | TRY 67.75 2.13 USD | TRY 68.85 2.16 USD | TRY 353.08B 11.09B USD | 5.28 | TRY 12.84 0.4 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 34.14 1.07 USD |
-0.76
|
TRY 338.53B 10.63B USD | TRY 7.27M 228.16K USD | TRY 33.98 1.07 USD | TRY 34.50 1.08 USD | TRY 338.53B 10.63B USD | 4.34 | TRY 7.86 0.25 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.02 0.41 USD |
-0.23
|
TRY 325.50B 10.22B USD | TRY 98.09M 3.08M USD | TRY 12.93 0.41 USD | TRY 13.07 0.41 USD | TRY 325.50B 10.22B USD | 4.93 | TRY 2.64 0.08 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.40 1.36 USD |
-1.14
|
TRY 311.82B 9.79B USD | TRY 4.70M 147.67K USD | TRY 43.38 1.36 USD | TRY 44.10 1.38 USD | TRY 311.82B 9.79B USD | 9.64 | TRY 4.50 0.14 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.16 1.14 USD |
-0.71
|
TRY 305.45B 9.59B USD | TRY 40.59M 1.27M USD | TRY 36.00 1.13 USD | TRY 36.42 1.14 USD | TRY 305.45B 9.59B USD | 602.66 | TRY 0.06 0.001 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 71.90 2.26 USD |
-1.03
|
TRY 252.30B 7.92B USD | TRY 6.10M 191.51K USD | TRY 71.85 2.26 USD | TRY 72.90 2.29 USD | TRY 252.30B 7.92B USD | 8.17 | TRY 8.79 0.28 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.52 1.18 USD |
+0.7
|
TRY 252.20B 7.92B USD | TRY 27.12M 851.64K USD | TRY 36.84 1.16 USD | TRY 37.72 1.18 USD | TRY 252.20B 7.92B USD | 32.62 | TRY 1.15 0.04 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 81.05 2.55 USD |
-3.11
|
TRY 226.78B 7.12B USD | TRY 1.99M 62.46K USD | TRY 80.00 2.51 USD | TRY 84.55 2.66 USD | TRY 226.78B 7.12B USD | 10.90 | TRY 7.43 0.23 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 98.95 3.11 USD |
-0.5
|
TRY 215.36B 6.76B USD | TRY 2.54M 79.89K USD | TRY 98.30 3.09 USD | TRY 99.25 3.12 USD | TRY 215.36B 6.76B USD | 10.90 | TRY 9.07 0.28 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 196.20 6.16 USD |
+0.1
|
TRY 195.81B 6.15B USD | TRY 9.69M 304.36K USD | TRY 190.80 5.99 USD | TRY 196.40 6.17 USD | TRY 195.81B 6.15B USD | 18.86 | TRY 10.40 0.33 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 51.90 1.63 USD |
-0.67
|
TRY 181.65B 5.7B USD | TRY 3.59M 112.9K USD | TRY 51.60 1.62 USD | TRY 52.25 1.64 USD | TRY 181.65B 5.7B USD | 6.20 | TRY 8.37 0.26 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 61.70 1.94 USD |
-1.12
|
TRY 178.93B 5.62B USD | TRY 624.26K 19.6K USD | TRY 60.90 1.91 USD | TRY 62.80 1.97 USD | TRY 178.93B 5.62B USD | 14.38 | TRY 4.29 0.13 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 85.30 2.68 USD |
-0.41
|
TRY 176.39B 5.54B USD | TRY 7.14M 224.3K USD | TRY 84.65 2.66 USD | TRY 85.80 2.69 USD | TRY 176.39B 5.54B USD | 9.07 | TRY 9.40 0.3 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 113.40 3.56 USD |
-0.87
|
TRY 133.93B 4.21B USD | TRY 906.17K 28.46K USD | TRY 112.80 3.54 USD | TRY 115.10 3.61 USD | TRY 133.93B 4.21B USD | 22.01 | TRY 5.15 0.16 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 397.75 12.49 USD |
-2.03
|
TRY 132.85B 4.17B USD | TRY 597.68K 18.77K USD | TRY 392.25 12.32 USD | TRY 401.00 12.59 USD | TRY 132.85B 4.17B USD | 17.57 | TRY 22.63 0.71 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 253.50 7.96 USD |
-2.69
|
TRY 126.75B 3.98B USD | TRY 1.15M 36.15K USD | TRY 252.75 7.94 USD | TRY 262.00 8.23 USD | TRY 126.75B 3.98B USD | 9.85 | TRY 25.72 0.81 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 46.68 1.47 USD |
-2.1
|
TRY 118.03B 3.71B USD | TRY 2.23M 70.05K USD | TRY 46.20 1.45 USD | TRY 47.78 1.5 USD | TRY 118.03B 3.71B USD | 22.01 | TRY 2.12 0.07 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 37.68 1.18 USD |
-0.53
|
TRY 112.75B 3.54B USD | TRY 7.06M 221.61K USD | TRY 37.52 1.18 USD | TRY 37.94 1.19 USD | TRY 112.75B 3.54B USD | 9.16 | TRY 4.11 0.13 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 5.53 0.17 USD |
+2.03
|
TRY 110.60B 3.47B USD | TRY 31.45M 987.67K USD | TRY 5.37 0.17 USD | TRY 5.58 0.18 USD | TRY 110.60B 3.47B USD | 4.68 | TRY 1.18 0.04 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 18.31 0.58 USD |
-1.03
|
TRY 108.41B 3.4B USD | TRY 7.57M 237.78K USD | TRY 18.25 0.57 USD | TRY 18.46 0.58 USD | TRY 108.41B 3.4B USD | 10.96 | TRY 1.67 0.05 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 49.86 1.57 USD |
+1.38
|
TRY 99.72B 3.13B USD | TRY 627.26K 19.7K USD | TRY 49.18 1.54 USD | TRY 50.70 1.59 USD | TRY 99.72B 3.13B USD | 5.85 | TRY 8.51 0.27 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.24 0.64 USD |
-0.78
|
TRY 98.40B 3.09B USD | TRY 2.35M 73.83K USD | TRY 20.10 0.63 USD | TRY 20.40 0.64 USD | TRY 98.40B 3.09B USD | 13.86 | TRY 1.46 0.05 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 269.00 8.45 USD |
+0.28
|
TRY 97.72B 3.07B USD | TRY 705.72K 22.16K USD | TRY 267.25 8.39 USD | TRY 270.50 8.49 USD | TRY 97.72B 3.07B USD | 17.95 | TRY 14.98 0.47 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.84 0.06 USD |
-1.08
|
TRY 96.60B 3.03B USD | TRY 502.32M 15.77M USD | TRY 1.83 0.06 USD | TRY 1.88 0.06 USD | TRY 96.60B 3.03B USD | 0 | -TRY 0.28 -0.008 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 662.00 20.79 USD |
+0.3
|
TRY 93.85B 2.95B USD | TRY 595.05K 18.69K USD | TRY 647.00 20.32 USD | TRY 669.50 21.03 USD | TRY 93.85B 2.95B USD | 38.06 | TRY 17.39 0.55 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 90.55 2.84 USD |
-0.82
|
TRY 90.55B 2.84B USD | TRY 178.52K 5.61K USD | TRY 90.15 2.83 USD | TRY 91.15 2.86 USD | TRY 90.55B 2.84B USD | 9.92 | TRY 9.12 0.29 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 73.15 2.3 USD |
-0.2
|
TRY 89.71B 2.82B USD | TRY 1.33M 41.64K USD | TRY 71.55 2.25 USD | TRY 73.30 2.3 USD | TRY 89.71B 2.82B USD | 27.19 | TRY 2.69 0.08 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 19.01 0.6 USD |
+0.05
|
TRY 89.23B 2.8B USD | TRY 302.33K 9.49K USD | TRY 19.00 0.6 USD | TRY 19.10 0.6 USD | TRY 89.23B 2.8B USD | 14.29 | TRY 1.33 0.04 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 490.25 15.4 USD |
-1.41
|
TRY 87.31B 2.74B USD | TRY 845.17K 26.54K USD | TRY 488.75 15.35 USD | TRY 498.75 15.66 USD | TRY 87.31B 2.74B USD | 14.54 | TRY 33.71 1.06 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 426.25 13.39 USD |
-0.76
|
TRY 81.14B 2.55B USD | TRY 91.13K 2.86K USD | TRY 425.00 13.35 USD | TRY 430.25 13.51 USD | TRY 81.14B 2.55B USD | 13.05 | TRY 32.64 1.03 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 216.10 6.79 USD |
-6.77
|
TRY 79.73B 2.5B USD | TRY 1.45M 45.46K USD | TRY 215.90 6.78 USD | TRY 231.00 7.25 USD | TRY 79.73B 2.5B USD | 0 | -TRY 8.60 -0.2 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.50 1.02 USD |
-1.69
|
TRY 79.15B 2.49B USD | TRY 1.58M 49.58K USD | TRY 31.92 1 USD | TRY 33.02 1.04 USD | TRY 79.15B 2.49B USD | 16.75 | TRY 1.94 0.06 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.30 0.23 USD |
0
|
TRY 73.00B 2.29B USD | TRY 4.63K 145.25 USD | TRY 7.30 0.23 USD | TRY 7.30 0.23 USD | TRY 73.00B 2.29B USD | 730.00 | TRY 0.01 0.0003 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.59 0.62 USD |
-0.46
|
TRY 71.72B 2.25B USD | TRY 25.58M 803.33K USD | TRY 19.47 0.61 USD | TRY 19.69 0.62 USD | TRY 71.72B 2.25B USD | 0 | -TRY 2.45 -0.07 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 57.70 1.81 USD |
-4.63
|
TRY 71.12B 2.23B USD | TRY 2.47M 77.62K USD | TRY 55.85 1.75 USD | TRY 60.50 1.9 USD | TRY 71.12B 2.23B USD | 12.85 | TRY 4.49 0.14 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 131.20 4.12 USD |
-1.06
|
TRY 65.60B 2.06B USD | TRY 1.66M 52.17K USD | TRY 130.90 4.11 USD | TRY 132.70 4.17 USD | TRY 65.60B 2.06B USD | 0 | -TRY 0.73 -0.02 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 293.00 9.2 USD |
-0.34
|
TRY 64.40B 2.02B USD | TRY 177.13K 5.56K USD | TRY 290.25 9.12 USD | TRY 294.50 9.25 USD | TRY 64.40B 2.02B USD | 7.84 | TRY 37.37 1.17 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 21.02 0.66 USD |
+0.67
|
TRY 53.27B 1.67B USD | TRY 20.00M 628.07K USD | TRY 20.54 0.65 USD | TRY 21.16 0.66 USD | TRY 53.27B 1.67B USD | 0 | -TRY 0.91 -0.02 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 76.85 2.41 USD |
-1.98
|
TRY 51.93B 1.63B USD | TRY 657.96K 20.66K USD | TRY 76.50 2.4 USD | TRY 78.60 2.47 USD | TRY 51.93B 1.63B USD | 0 | -TRY 4.31 -0.1 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.70 0.81 USD |
+0.08
|
TRY 51.40B 1.61B USD | TRY 1.44M 45.27K USD | TRY 25.30 0.79 USD | TRY 25.98 0.82 USD | TRY 51.40B 1.61B USD | 15.57 | TRY 1.65 0.05 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 16.95 0.53 USD |
+2.17
|
TRY 50.85B 1.6B USD | TRY 42.44M 1.33M USD | TRY 14.94 0.47 USD | TRY 18.24 0.57 USD | TRY 50.85B 1.6B USD | 26.90 | TRY 0.63 0.02 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 44.52 1.4 USD |
+1.41
|
TRY 50.75B 1.59B USD | TRY 17.34M 544.42K USD | TRY 43.44 1.36 USD | TRY 44.72 1.4 USD | TRY 50.75B 1.59B USD | 10.99 | TRY 4.05 0.13 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 24.38 0.77 USD |
+0.25
|
TRY 48.76B 1.53B USD | TRY 831.75K 26.12K USD | TRY 24.10 0.76 USD | TRY 24.42 0.77 USD | TRY 48.76B 1.53B USD | 3.14 | TRY 7.75 0.24 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 40.06 1.26 USD |
+0.7
|
TRY 47.27B 1.48B USD | TRY 2.76M 86.64K USD | TRY 39.34 1.24 USD | TRY 40.28 1.26 USD | TRY 47.27B 1.48B USD | 9.86 | TRY 4.06 0.13 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 18.20 0.57 USD |
-1.14
|
TRY 46.82B 1.47B USD | TRY 2.20M 69.16K USD | TRY 18.19 0.57 USD | TRY 18.44 0.58 USD | TRY 46.82B 1.47B USD | 7.77 | TRY 2.34 0.07 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 74.90 2.35 USD |
+1.7
|
TRY 46.51B 1.46B USD | TRY 2.39M 74.94K USD | TRY 69.95 2.2 USD | TRY 76.10 2.39 USD | TRY 46.51B 1.46B USD | 21.71 | TRY 3.45 0.11 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 105.50 3.31 USD |
+3.53
|
TRY 45.36B 1.42B USD | TRY 437.76K 13.75K USD | TRY 101.60 3.19 USD | TRY 105.70 3.32 USD | TRY 45.36B 1.42B USD | 6.39 | TRY 16.51 0.52 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 107.00 3.36 USD |
-1.29
|
TRY 44.57B 1.4B USD | TRY 797.39K 25.04K USD | TRY 106.50 3.34 USD | TRY 108.10 3.39 USD | TRY 44.57B 1.4B USD | 6.64 | TRY 16.10 0.51 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 28.70 0.9 USD |
-1.17
|
TRY 43.05B 1.35B USD | TRY 981.14K 30.81K USD | TRY 28.62 0.9 USD | TRY 29.06 0.91 USD | TRY 43.05B 1.35B USD | 6.14 | TRY 4.67 0.15 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 232.50 7.3 USD |
+0.39
|
TRY 41.85B 1.31B USD | TRY 35.27K 1.11K USD | TRY 229.40 7.2 USD | TRY 233.00 7.32 USD | TRY 41.85B 1.31B USD | 6.03 | TRY 38.51 1.21 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 58.20 1.83 USD |
-0.85
|
TRY 39.88B 1.25B USD | TRY 1.27M 40.01K USD | TRY 57.25 1.8 USD | TRY 58.70 1.84 USD | TRY 39.88B 1.25B USD | 0 | -TRY 2.75 -0.08 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.24 0.32 USD |
-0.78
|
TRY 39.78B 1.25B USD | TRY 5.13M 161.14K USD | TRY 10.21 0.32 USD | TRY 10.32 0.32 USD | TRY 39.78B 1.25B USD | 6.73 | TRY 1.52 0.05 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 122.00 3.83 USD |
-0.41
|
TRY 39.35B 1.24B USD | TRY 20.87K 655.51 USD | TRY 121.30 3.81 USD | TRY 123.50 3.88 USD | TRY 39.35B 1.24B USD | 10.32 | TRY 11.82 0.37 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 324.75 10.2 USD |
-2.91
|
TRY 38.97B 1.22B USD | TRY 308.36K 9.68K USD | TRY 320.75 10.07 USD | TRY 334.50 10.5 USD | TRY 38.97B 1.22B USD | 0 | -TRY 49.17 -1.5 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 203.50 6.39 USD |
-1.83
|
TRY 38.96B 1.22B USD | TRY 257.91K 8.1K USD | TRY 203.30 6.38 USD | TRY 213.00 6.69 USD | TRY 38.96B 1.22B USD | 69.45 | TRY 2.93 0.09 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 39.62 1.24 USD |
-0.9
|
TRY 37.46B 1.18B USD | TRY 1.61M 50.58K USD | TRY 39.42 1.24 USD | TRY 39.98 1.26 USD | TRY 37.46B 1.18B USD | 9.21 | TRY 4.30 0.14 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 59.05 1.85 USD |
+1.9
|
TRY 35.03B 1.1B USD | TRY 1.20M 37.76K USD | TRY 57.80 1.82 USD | TRY 59.20 1.86 USD | TRY 35.03B 1.1B USD | 0 | -TRY 4.18 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.67 0.55 USD |
+0.11
|
TRY 34.46B 1.08B USD | TRY 942.45K 29.6K USD | TRY 17.50 0.55 USD | TRY 18.09 0.57 USD | TRY 34.46B 1.08B USD | 5.79 | TRY 3.05 0.1 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 140.60 4.42 USD |
-1.26
|
TRY 30.93B 971.4M USD | TRY 421.19K 13.23K USD | TRY 140.40 4.41 USD | TRY 145.60 4.57 USD | TRY 30.93B 971.4M USD | 12.05 | TRY 11.66 0.37 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 82.95 2.61 USD |
-2.3
|
TRY 30.63B 961.96M USD | TRY 2.26M 70.92K USD | TRY 82.90 2.6 USD | TRY 85.15 2.67 USD | TRY 30.63B 961.96M USD | 6.71 | TRY 12.35 0.39 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 37.40 1.17 USD |
-0.27
|
TRY 29.31B 920.36M USD | TRY 1.07M 33.67K USD | TRY 37.26 1.17 USD | TRY 37.68 1.18 USD | TRY 29.31B 920.36M USD | 14.27 | TRY 2.62 0.08 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 40.34 1.27 USD |
+0.65
|
TRY 28.24B 886.8M USD | TRY 102.67K 3.22K USD | TRY 39.82 1.25 USD | TRY 40.38 1.27 USD | TRY 28.24B 886.8M USD | 18.76 | TRY 2.15 0.07 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 215.70 6.77 USD |
+4.56
|
TRY 27.56B 865.53M USD | TRY 1.53M 48.05K USD | TRY 209.90 6.59 USD | TRY 222.10 6.97 USD | TRY 27.56B 865.53M USD | 0 | -TRY 30.17 -0.9 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.83 0.31 USD |
-1.01
|
TRY 27.52B 864.38M USD | TRY 3.80M 119.22K USD | TRY 9.80 0.31 USD | TRY 9.94 0.31 USD | TRY 27.52B 864.38M USD | 2.58 | TRY 3.81 0.12 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 95.10 2.99 USD |
-0.94
|
TRY 23.78B 746.64M USD | TRY 47.15K 1.48K USD | TRY 93.60 2.94 USD | TRY 96.50 3.03 USD | TRY 23.78B 746.64M USD | 28.90 | TRY 3.29 0.1 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.45 0.3 USD |
+0.21
|
TRY 22.82B 716.71M USD | TRY 866.62K 27.22K USD | TRY 9.33 0.29 USD | TRY 9.46 0.3 USD | TRY 22.82B 716.71M USD | 4.27 | TRY 2.21 0.07 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.99 0.16 USD |
-4.77
|
TRY 22.41B 703.66M USD | TRY 83.77M 2.63M USD | TRY 4.88 0.15 USD | TRY 5.24 0.16 USD | TRY 22.41B 703.66M USD | 19.96 | TRY 0.25 0.007 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 26.76 0.84 USD |
-0.59
|
TRY 22.21B 697.52M USD | TRY 3.60M 113.09K USD | TRY 26.06 0.82 USD | TRY 26.94 0.85 USD | TRY 22.21B 697.52M USD | 9.83 | TRY 2.72 0.09 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.76 0.28 USD |
-0.45
|
TRY 21.90B 687.76M USD | TRY 2.57M 80.6K USD | TRY 8.71 0.27 USD | TRY 8.84 0.28 USD | TRY 21.90B 687.76M USD | 2.33 | TRY 3.75 0.12 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 205.10 6.44 USD |
-1.77
|
TRY 21.54B 676.31M USD | TRY 86.59K 2.72K USD | TRY 202.90 6.37 USD | TRY 210.20 6.6 USD | TRY 21.54B 676.31M USD | 0 | -TRY 4.33 -0.1 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 69.80 2.19 USD |
-0.36
|
TRY 21.30B 668.83M USD | TRY 37.32K 1.17K USD | TRY 69.05 2.17 USD | TRY 70.35 2.21 USD | TRY 21.30B 668.83M USD | 62.32 | TRY 1.12 0.04 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 21.82 0.69 USD |
-0.18
|
TRY 20.92B 656.98M USD | TRY 164.69K 5.17K USD | TRY 21.74 0.68 USD | TRY 22.04 0.69 USD | TRY 20.92B 656.98M USD | 0 | -TRY 2.39 -0.07 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.78 0.34 USD |
-2.09
|
TRY 20.64B 648.3M USD | TRY 5.31M 166.69K USD | TRY 10.71 0.34 USD | TRY 11.04 0.35 USD | TRY 20.64B 648.3M USD | 30.80 | TRY 0.35 0.01 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 6.81 0.21 USD |
-9.92
|
TRY 20.09B 630.9M USD | TRY 12.73M 399.7K USD | TRY 6.81 0.21 USD | TRY 6.99 0.22 USD | TRY 20.09B 630.9M USD | 0 | -TRY 0.36 -0.01 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 63.75 2 USD |
-0.7
|
TRY 19.80B 621.72M USD | TRY 1.37M 42.88K USD | TRY 62.50 1.96 USD | TRY 64.50 2.03 USD | TRY 19.80B 621.72M USD | 34.45 | TRY 1.85 0.06 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 18.52 0.58 USD |
-2.06
|
TRY 18.52B 581.61M USD | TRY 1.01M 31.62K USD | TRY 18.43 0.58 USD | TRY 19.00 0.6 USD | TRY 18.52B 581.61M USD | 52.91 | TRY 0.35 0.01 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.13 0.07 USD |
-0.47
|
TRY 17.96B 563.9M USD | TRY 126.30M 3.97M USD | TRY 2.12 0.07 USD | TRY 2.21 0.07 USD | TRY 17.96B 563.9M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 38.02 1.19 USD |
-2.86
|
TRY 17.49B 549.24M USD | TRY 2.65M 83.3K USD | TRY 37.56 1.18 USD | TRY 39.16 1.23 USD | TRY 17.49B 549.24M USD | 9.82 | TRY 3.87 0.12 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.87 0.37 USD |
-0.25
|
TRY 17.24B 541.5M USD | TRY 867.59K 27.25K USD | TRY 11.83 0.37 USD | TRY 11.92 0.37 USD | TRY 17.24B 541.5M USD | 0 | -TRY 1.37 -0.04 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 24.30 0.76 USD |
-0.65
|
TRY 17.13B 538.01M USD | TRY 312.47K 9.81K USD | TRY 24.16 0.76 USD | TRY 25.08 0.79 USD | TRY 17.13B 538.01M USD | 8.77 | TRY 2.77 0.09 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 31.16 0.98 USD |
-1.58
|
TRY 16.98B 533.32M USD | TRY 275.22K 8.64K USD | TRY 31.08 0.98 USD | TRY 31.76 1 USD | TRY 16.98B 533.32M USD | 10.67 | TRY 2.92 0.09 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 35.78 1.12 USD |
-0.22
|
TRY 16.32B 512.43M USD | TRY 247.25K 7.76K USD | TRY 35.38 1.11 USD | TRY 36.08 1.13 USD | TRY 16.32B 512.43M USD | 17.11 | TRY 2.09 0.07 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 79.20 2.49 USD |
-2.16
|
TRY 15.84B 497.49M USD | TRY 163.19K 5.12K USD | TRY 78.60 2.47 USD | TRY 80.80 2.54 USD | TRY 15.84B 497.49M USD | 0 | -TRY 6.79 -0.2 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 4.14 0.13 USD |
-1.66
|
TRY 15.54B 487.91M USD | TRY 4.65M 146.16K USD | TRY 4.12 0.13 USD | TRY 4.21 0.13 USD | TRY 15.54B 487.91M USD | 1.31 | TRY 3.15 0.1 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 49.40 1.55 USD |
+0.82
|
TRY 14.82B 465.41M USD | TRY 868.65K 27.28K USD | TRY 49.16 1.54 USD | TRY 49.86 1.57 USD | TRY 14.82B 465.41M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.36 0.07 USD |
-0.84
|
TRY 14.75B 463.22M USD | TRY 16.54M 519.5K USD | TRY 2.34 0.07 USD | TRY 2.37 0.07 USD | TRY 14.75B 463.22M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 25.34 0.8 USD |
-9.95
|
TRY 13.77B 432.59M USD | TRY 24.73K 776.48 USD | TRY 25.34 0.8 USD | TRY 25.34 0.8 USD | TRY 13.77B 432.59M USD | 0 | -TRY 1,356.00 -42.5 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 17.33 0.54 USD |
-2.37
|
TRY 13.14B 412.81M USD | TRY 387.91K 12.18K USD | TRY 17.20 0.54 USD | TRY 17.50 0.55 USD | TRY 13.14B 412.81M USD | 0 | -TRY 2.37 -0.07 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 5.18 0.16 USD |
-0.19
|
TRY 12.95B 406.69M USD | TRY 11.83M 371.52K USD | TRY 5.12 0.16 USD | TRY 5.24 0.16 USD | TRY 12.95B 406.69M USD | 3.92 | TRY 1.32 0.04 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 25.50 0.8 USD |
-1.47
|
TRY 12.60B 395.6M USD | TRY 5.62M 176.37K USD | TRY 25.24 0.79 USD | TRY 26.20 0.82 USD | TRY 12.60B 395.6M USD | 0 | -TRY 16,611.00 -52166.9 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 132.30 4.15 USD |
-2.86
|
TRY 12.57B 394.71M USD | TRY 171.01K 5.37K USD | TRY 132.30 4.15 USD | TRY 136.20 4.28 USD | TRY 12.57B 394.71M USD | 13.58 | TRY 9.74 0.31 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 14.60 0.46 USD |
-1.28
|
TRY 12.56B 394.31M USD | TRY 185.30K 5.82K USD | TRY 14.53 0.46 USD | TRY 14.84 0.47 USD | TRY 12.56B 394.31M USD | 4.62 | TRY 3.16 0.1 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 101.40 3.18 USD |
-1.55
|
TRY 12.42B 390.16M USD | TRY 46.89K 1.47K USD | TRY 100.10 3.14 USD | TRY 102.70 3.23 USD | TRY 12.42B 390.16M USD | 58.95 | TRY 1.72 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
