Land: Türkei Börse: Istanbul Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (433)
- {{country.name}}
Istanbul (433)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 345.00 10.83 USD |
-0.86
|
TRY 1.57T 49.41B USD | TRY 130.19K 4.09K USD | TRY 345.00 10.83 USD | TRY 345.00 10.83 USD | TRY 1.57T 49.41B USD | 41.97 | TRY 8.22 0.26 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 388.00 12.18 USD |
-0.77
|
TRY 747.60B 23.48B USD | TRY 85.77K 2.69K USD | TRY 388.00 12.18 USD | TRY 388.00 12.18 USD | TRY 747.60B 23.48B USD | 10.87 | TRY 35.68 1.12 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 129.90 4.08 USD |
-0.46
|
TRY 545.58B 17.13B USD | TRY 66.64K 2.09K USD | TRY 129.90 4.08 USD | TRY 129.90 4.08 USD | TRY 545.58B 17.13B USD | 4.56 | TRY 28.45 0.89 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 209.90 6.59 USD |
-0.62
|
TRY 532.10B 16.71B USD | TRY 62.07K 1.95K USD | TRY 209.90 6.59 USD | TRY 209.90 6.59 USD | TRY 532.10B 16.71B USD | 30.68 | TRY 6.84 0.21 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 408.00 12.81 USD |
0
|
TRY 483.80B 15.19B USD | TRY 7.63M 239.51K USD | TRY 405.25 12.73 USD | TRY 414.50 13.02 USD | TRY 483.80B 15.19B USD | 18.59 | TRY 21.94 0.69 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 79.30 2.49 USD |
-0.56
|
TRY 464.92B 14.6B USD | TRY 53.91K 1.69K USD | TRY 79.30 2.49 USD | TRY 79.30 2.49 USD | TRY 464.92B 14.6B USD | 11.74 | TRY 6.75 0.21 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 278.75 8.75 USD |
-0.18
|
TRY 382.52B 12.01B USD | TRY 178.44K 5.6K USD | TRY 278.75 8.75 USD | TRY 278.75 8.75 USD | TRY 382.52B 12.01B USD | 0 | -TRY 6.13 -0.1 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 66.70 2.09 USD |
-0.6
|
TRY 346.84B 10.89B USD | TRY 388.97K 12.22K USD | TRY 66.70 2.09 USD | TRY 66.70 2.09 USD | TRY 346.84B 10.89B USD | 5.07 | TRY 13.15 0.41 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 34.02 1.07 USD |
-0.64
|
TRY 337.34B 10.59B USD | TRY 73.83K 2.32K USD | TRY 34.02 1.07 USD | TRY 34.02 1.07 USD | TRY 337.34B 10.59B USD | 4.32 | TRY 7.86 0.25 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.92 0.41 USD |
-0.69
|
TRY 323.00B 10.14B USD | TRY 1.36M 42.59K USD | TRY 12.92 0.41 USD | TRY 12.92 0.41 USD | TRY 323.00B 10.14B USD | 4.73 | TRY 2.73 0.09 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 42.96 1.35 USD |
-0.23
|
TRY 308.66B 9.69B USD | TRY 86.84K 2.73K USD | TRY 42.96 1.35 USD | TRY 42.96 1.35 USD | TRY 308.66B 9.69B USD | 9.40 | TRY 4.57 0.14 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.72 1.12 USD |
-0.61
|
TRY 301.73B 9.48B USD | TRY 236.23K 7.42K USD | TRY 35.72 1.12 USD | TRY 35.72 1.12 USD | TRY 301.73B 9.48B USD | 510.28 | TRY 0.07 0.002 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 71.55 2.25 USD |
-0.42
|
TRY 251.08B 7.88B USD | TRY 132.86K 4.17K USD | TRY 71.55 2.25 USD | TRY 71.55 2.25 USD | TRY 251.08B 7.88B USD | 8.17 | TRY 8.75 0.27 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.00 1.16 USD |
-0.27
|
TRY 248.71B 7.81B USD | TRY 264.83K 8.32K USD | TRY 37.00 1.16 USD | TRY 37.00 1.16 USD | TRY 248.71B 7.81B USD | 32.17 | TRY 1.15 0.04 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 81.05 2.55 USD |
0
|
TRY 226.78B 7.12B USD | TRY 3.55K 111.42 USD | TRY 81.05 2.55 USD | TRY 81.05 2.55 USD | TRY 226.78B 7.12B USD | 10.74 | TRY 7.54 0.24 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 97.50 3.06 USD |
-0.81
|
TRY 212.20B 6.66B USD | TRY 51.60K 1.62K USD | TRY 97.50 3.06 USD | TRY 97.50 3.06 USD | TRY 212.20B 6.66B USD | 10.74 | TRY 9.07 0.28 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 189.80 5.96 USD |
-1.66
|
TRY 189.42B 5.95B USD | TRY 76.22K 2.39K USD | TRY 189.80 5.96 USD | TRY 189.80 5.96 USD | TRY 189.42B 5.95B USD | 18.39 | TRY 10.32 0.32 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 52.40 1.65 USD |
-0.19
|
TRY 183.40B 5.76B USD | TRY 40.84K 1.28K USD | TRY 52.40 1.65 USD | TRY 52.40 1.65 USD | TRY 183.40B 5.76B USD | 6.31 | TRY 8.30 0.26 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 61.35 1.93 USD |
0
|
TRY 177.92B 5.59B USD | TRY 1.61M 50.64K USD | TRY 60.90 1.91 USD | TRY 62.80 1.97 USD | TRY 177.92B 5.59B USD | 14.46 | TRY 4.24 0.13 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 84.50 2.65 USD |
-0.29
|
TRY 174.73B 5.49B USD | TRY 53.22K 1.67K USD | TRY 84.50 2.65 USD | TRY 84.50 2.65 USD | TRY 174.73B 5.49B USD | 8.98 | TRY 9.40 0.3 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 112.80 3.54 USD |
0
|
TRY 133.22B 4.18B USD | TRY 5.30K 166.29 USD | TRY 112.80 3.54 USD | TRY 112.80 3.54 USD | TRY 133.22B 4.18B USD | 21.48 | TRY 5.25 0.16 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 395.00 12.4 USD |
+1.02
|
TRY 131.93B 4.14B USD | TRY 14.12K 443.4 USD | TRY 395.00 12.4 USD | TRY 395.00 12.4 USD | TRY 131.93B 4.14B USD | 16.72 | TRY 23.62 0.74 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 249.00 7.82 USD |
-0.5
|
TRY 124.50B 3.91B USD | TRY 9.48K 297.59 USD | TRY 249.00 7.82 USD | TRY 249.00 7.82 USD | TRY 124.50B 3.91B USD | 9.63 | TRY 25.84 0.81 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 47.18 1.48 USD |
+0.04
|
TRY 119.30B 3.75B USD | TRY 5.16K 162.02 USD | TRY 47.18 1.48 USD | TRY 47.18 1.48 USD | TRY 119.30B 3.75B USD | 22.25 | TRY 2.12 0.07 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 37.40 1.17 USD |
-0.05
|
TRY 111.92B 3.51B USD | TRY 110.70K 3.48K USD | TRY 37.40 1.17 USD | TRY 37.40 1.17 USD | TRY 111.92B 3.51B USD | 9.09 | TRY 4.11 0.13 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 18.24 0.57 USD |
0
|
TRY 108.00B 3.39B USD | TRY 128.55K 4.04K USD | TRY 18.24 0.57 USD | TRY 18.24 0.57 USD | TRY 108.00B 3.39B USD | 10.92 | TRY 1.67 0.05 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 5.40 0.17 USD |
-2
|
TRY 108.00B 3.39B USD | TRY 1.04M 32.65K USD | TRY 5.40 0.17 USD | TRY 5.40 0.17 USD | TRY 108.00B 3.39B USD | 4.57 | TRY 1.18 0.04 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 50.50 1.59 USD |
0
|
TRY 101.00B 3.17B USD | TRY 6.40K 200.86 USD | TRY 50.50 1.59 USD | TRY 50.50 1.59 USD | TRY 101.00B 3.17B USD | 6.02 | TRY 8.38 0.26 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.18 0.63 USD |
-0.1
|
TRY 98.11B 3.08B USD | TRY 14.58K 457.72 USD | TRY 20.18 0.63 USD | TRY 20.18 0.63 USD | TRY 98.11B 3.08B USD | 13.82 | TRY 1.46 0.05 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 269.75 8.47 USD |
-0.55
|
TRY 98.00B 3.08B USD | TRY 13.70K 430.37 USD | TRY 269.75 8.47 USD | TRY 269.75 8.47 USD | TRY 98.00B 3.08B USD | 17.89 | TRY 15.07 0.47 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.80 0.06 USD |
-1.1
|
TRY 94.50B 2.97B USD | TRY 14.66M 460.46K USD | TRY 1.80 0.06 USD | TRY 1.80 0.06 USD | TRY 94.50B 2.97B USD | 0 | -TRY 0.28 -0.008 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 661.50 20.77 USD |
0
|
TRY 93.78B 2.95B USD | TRY 1.10M 34.48K USD | TRY 647.00 20.32 USD | TRY 669.50 21.03 USD | TRY 93.78B 2.95B USD | 37.95 | TRY 17.43 0.55 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 90.70 2.85 USD |
-0.06
|
TRY 90.70B 2.85B USD | TRY 1.03K 32.25 USD | TRY 90.70 2.85 USD | TRY 90.70 2.85 USD | TRY 90.70B 2.85B USD | 9.89 | TRY 9.17 0.29 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 19.00 0.6 USD |
0
|
TRY 89.18B 2.8B USD | TRY 743.46K 23.35K USD | TRY 19.00 0.6 USD | TRY 19.10 0.6 USD | TRY 89.18B 2.8B USD | 14.28 | TRY 1.33 0.04 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 72.00 2.26 USD |
-1.23
|
TRY 88.30B 2.77B USD | TRY 20.39K 640.43 USD | TRY 72.00 2.26 USD | TRY 72.00 2.26 USD | TRY 88.30B 2.77B USD | 26.08 | TRY 2.76 0.09 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 484.00 15.2 USD |
-0.15
|
TRY 86.20B 2.71B USD | TRY 8.12K 255 USD | TRY 484.00 15.2 USD | TRY 484.00 15.2 USD | TRY 86.20B 2.71B USD | 14.10 | TRY 34.32 1.08 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 102.70 3.23 USD |
-1.44
|
TRY 85.18B 2.68B USD | TRY 1.53K 47.92 USD | TRY 102.70 3.23 USD | TRY 103.90 3.26 USD | TRY 85.18B 2.68B USD | 466.81 | TRY 0.22 0.006 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 427.00 13.41 USD |
+0.06
|
TRY 81.28B 2.55B USD | TRY 489.00 15.36 USD | TRY 427.00 13.41 USD | TRY 427.00 13.41 USD | TRY 81.28B 2.55B USD | 13.08 | TRY 32.64 1.03 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 214.00 6.72 USD |
-0.23
|
TRY 78.96B 2.48B USD | TRY 10.08K 316.46 USD | TRY 214.00 6.72 USD | TRY 214.00 6.72 USD | TRY 78.96B 2.48B USD | 0 | -TRY 7.75 -0.2 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.36 1.02 USD |
0
|
TRY 78.81B 2.47B USD | TRY 5.00M 157.02K USD | TRY 31.92 1 USD | TRY 33.50 1.05 USD | TRY 78.81B 2.47B USD | 16.68 | TRY 1.94 0.06 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.30 0.23 USD |
0
|
TRY 73.00B 2.29B USD | TRY 4.88K 153.1 USD | TRY 7.30 0.23 USD | TRY 7.30 0.23 USD | TRY 73.00B 2.29B USD | 730.00 | TRY 0.01 0.0003 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.40 0.61 USD |
-0.56
|
TRY 71.03B 2.23B USD | TRY 363.64K 11.42K USD | TRY 19.40 0.61 USD | TRY 19.40 0.61 USD | TRY 71.03B 2.23B USD | 0 | -TRY 2.47 -0.07 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 57.45 1.8 USD |
-0.61
|
TRY 70.81B 2.22B USD | TRY 1.07K 33.6 USD | TRY 57.45 1.8 USD | TRY 57.45 1.8 USD | TRY 70.81B 2.22B USD | 13.58 | TRY 4.23 0.13 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 129.70 4.07 USD |
0
|
TRY 64.85B 2.04B USD | TRY 4.78M 149.98K USD | TRY 129.70 4.07 USD | TRY 132.70 4.17 USD | TRY 64.85B 2.04B USD | 0 | -TRY 0.74 -0.02 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 291.50 9.15 USD |
0
|
TRY 64.07B 2.01B USD | TRY 389.30K 12.23K USD | TRY 290.25 9.12 USD | TRY 294.50 9.25 USD | TRY 64.07B 2.01B USD | 7.58 | TRY 38.41 1.21 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 18.97 0.6 USD |
+4
|
TRY 56.91B 1.79B USD | TRY 375.57K 11.79K USD | TRY 18.97 0.6 USD | TRY 18.97 0.6 USD | TRY 56.91B 1.79B USD | 27.49 | TRY 0.69 0.02 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 26.18 0.82 USD |
+0.38
|
TRY 52.36B 1.64B USD | TRY 14.53K 456.21 USD | TRY 26.18 0.82 USD | TRY 26.18 0.82 USD | TRY 52.36B 1.64B USD | 15.77 | TRY 1.66 0.05 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.50 0.64 USD |
-1.35
|
TRY 51.96B 1.63B USD | TRY 282.52K 8.87K USD | TRY 20.50 0.64 USD | TRY 20.50 0.64 USD | TRY 51.96B 1.63B USD | 0 | -TRY 0.91 -0.02 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 76.55 2.4 USD |
0
|
TRY 51.73B 1.62B USD | TRY 2.03M 63.74K USD | TRY 76.15 2.39 USD | TRY 78.60 2.47 USD | TRY 51.73B 1.62B USD | 0 | -TRY 4.35 -0.1 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 43.00 1.35 USD |
-0.37
|
TRY 49.02B 1.54B USD | TRY 74.74K 2.35K USD | TRY 43.00 1.35 USD | TRY 43.00 1.35 USD | TRY 49.02B 1.54B USD | 10.46 | TRY 4.11 0.13 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 23.90 0.75 USD |
-1.24
|
TRY 47.80B 1.5B USD | TRY 82.09K 2.58K USD | TRY 23.90 0.75 USD | TRY 23.90 0.75 USD | TRY 47.80B 1.5B USD | 3.04 | TRY 7.84 0.25 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 39.36 1.24 USD |
0
|
TRY 46.44B 1.46B USD | TRY 6.02M 188.91K USD | TRY 39.12 1.23 USD | TRY 40.50 1.27 USD | TRY 46.44B 1.46B USD | 9.64 | TRY 4.08 0.13 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 18.00 0.57 USD |
-0.44
|
TRY 46.31B 1.45B USD | TRY 51.92K 1.63K USD | TRY 18.00 0.57 USD | TRY 18.00 0.57 USD | TRY 46.31B 1.45B USD | 7.65 | TRY 2.35 0.07 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 107.80 3.39 USD |
-0.46
|
TRY 44.90B 1.41B USD | TRY 2.93K 91.89 USD | TRY 107.80 3.39 USD | TRY 107.80 3.39 USD | TRY 44.90B 1.41B USD | 6.79 | TRY 15.87 0.5 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 71.90 2.26 USD |
0
|
TRY 44.65B 1.4B USD | TRY 4.12M 129.48K USD | TRY 69.95 2.2 USD | TRY 76.10 2.39 USD | TRY 44.65B 1.4B USD | 20.84 | TRY 3.45 0.11 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 103.70 3.26 USD |
-0.1
|
TRY 44.59B 1.4B USD | TRY 1.46K 45.76 USD | TRY 103.70 3.26 USD | TRY 103.70 3.26 USD | TRY 44.59B 1.4B USD | 6.28 | TRY 16.51 0.52 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 29.04 0.91 USD |
0
|
TRY 43.56B 1.37B USD | TRY 19.36K 608.08 USD | TRY 29.04 0.91 USD | TRY 29.04 0.91 USD | TRY 43.56B 1.37B USD | 6.42 | TRY 4.52 0.14 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 231.50 7.27 USD |
-0.39
|
TRY 41.67B 1.31B USD | TRY 902.00 28.33 USD | TRY 231.50 7.27 USD | TRY 232.40 7.3 USD | TRY 41.67B 1.31B USD | 6.00 | TRY 38.58 1.21 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.18 0.32 USD |
0
|
TRY 39.55B 1.24B USD | TRY 71.60K 2.25K USD | TRY 10.18 0.32 USD | TRY 10.18 0.32 USD | TRY 39.55B 1.24B USD | 6.69 | TRY 1.52 0.05 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 121.10 3.8 USD |
0
|
TRY 39.06B 1.23B USD | TRY 677.00 21.26 USD | TRY 121.10 3.8 USD | TRY 121.10 3.8 USD | TRY 39.06B 1.23B USD | 10.24 | TRY 11.82 0.37 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 322.75 10.14 USD |
-1.3
|
TRY 38.73B 1.22B USD | TRY 600.00 18.84 USD | TRY 322.75 10.14 USD | TRY 322.75 10.14 USD | TRY 38.73B 1.22B USD | 0 | -TRY 50.01 -1.5 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 199.50 6.27 USD |
-0.05
|
TRY 38.19B 1.2B USD | TRY 4.89K 153.44 USD | TRY 199.50 6.27 USD | TRY 199.50 6.27 USD | TRY 38.19B 1.2B USD | 68.08 | TRY 2.93 0.09 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 40.28 1.26 USD |
0
|
TRY 38.09B 1.2B USD | TRY 17.45K 547.98 USD | TRY 40.28 1.26 USD | TRY 40.28 1.26 USD | TRY 38.09B 1.2B USD | 9.43 | TRY 4.27 0.13 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 55.10 1.73 USD |
-1.87
|
TRY 37.76B 1.19B USD | TRY 66.10K 2.08K USD | TRY 55.10 1.73 USD | TRY 55.10 1.73 USD | TRY 37.76B 1.19B USD | 0 | -TRY 2.81 -0.08 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 58.60 1.84 USD |
0
|
TRY 34.77B 1.09B USD | TRY 3.37M 105.68K USD | TRY 57.80 1.82 USD | TRY 59.80 1.88 USD | TRY 34.77B 1.09B USD | 0 | -TRY 4.15 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.67 0.55 USD |
-0.23
|
TRY 34.46B 1.08B USD | TRY 6.22K 195.4 USD | TRY 17.67 0.55 USD | TRY 17.67 0.55 USD | TRY 34.46B 1.08B USD | 5.85 | TRY 3.02 0.09 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 141.20 4.43 USD |
0
|
TRY 31.06B 975.55M USD | TRY 4.53K 142.23 USD | TRY 141.20 4.43 USD | TRY 141.20 4.43 USD | TRY 31.06B 975.55M USD | 12.00 | TRY 11.76 0.37 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 80.95 2.54 USD |
-0.06
|
TRY 29.89B 938.77M USD | TRY 15.38K 482.91 USD | TRY 80.95 2.54 USD | TRY 80.95 2.54 USD | TRY 29.89B 938.77M USD | 6.74 | TRY 12.00 0.38 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 36.88 1.16 USD |
-0.16
|
TRY 28.90B 907.57M USD | TRY 8.38K 263.04 USD | TRY 36.88 1.16 USD | TRY 36.88 1.16 USD | TRY 28.90B 907.57M USD | 14.13 | TRY 2.61 0.08 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 221.60 6.96 USD |
0
|
TRY 28.31B 889.21M USD | TRY 3.71M 116.4K USD | TRY 209.90 6.59 USD | TRY 226.90 7.13 USD | TRY 28.31B 889.21M USD | 0 | -TRY 30.51 -0.9 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 39.88 1.25 USD |
+0.3
|
TRY 27.92B 876.69M USD | TRY 103.00 3.23 USD | TRY 39.88 1.25 USD | TRY 39.88 1.25 USD | TRY 27.92B 876.69M USD | 18.54 | TRY 2.15 0.07 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.84 0.31 USD |
-0.3
|
TRY 27.55B 865.26M USD | TRY 23.47K 736.94 USD | TRY 9.84 0.31 USD | TRY 9.84 0.31 USD | TRY 27.55B 865.26M USD | 2.58 | TRY 3.81 0.12 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 95.30 2.99 USD |
0
|
TRY 23.83B 748.21M USD | TRY 263.00 8.26 USD | TRY 95.30 2.99 USD | TRY 95.30 2.99 USD | TRY 23.83B 748.21M USD | 28.87 | TRY 3.30 0.1 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.40 0.3 USD |
0
|
TRY 22.70B 712.91M USD | TRY 645.00 20.26 USD | TRY 9.40 0.3 USD | TRY 9.40 0.3 USD | TRY 22.70B 712.91M USD | 4.25 | TRY 2.21 0.07 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 5.05 0.16 USD |
0
|
TRY 22.68B 712.12M USD | TRY 154.53K 4.85K USD | TRY 5.05 0.16 USD | TRY 5.05 0.16 USD | TRY 22.68B 712.12M USD | 20.19 | TRY 0.25 0.007 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.80 0.28 USD |
0
|
TRY 22.00B 690.9M USD | TRY 14.52K 455.99 USD | TRY 8.80 0.28 USD | TRY 8.80 0.28 USD | TRY 22.00B 690.9M USD | 2.36 | TRY 3.72 0.12 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 7.40 0.23 USD |
0
|
TRY 21.83B 685.56M USD | TRY 19.49K 612.01 USD | TRY 7.40 0.23 USD | TRY 7.40 0.23 USD | TRY 21.83B 685.56M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 26.20 0.82 USD |
-0.68
|
TRY 21.75B 682.92M USD | TRY 12.61K 396.04 USD | TRY 26.20 0.82 USD | TRY 26.20 0.82 USD | TRY 21.75B 682.92M USD | 9.52 | TRY 2.75 0.09 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 70.00 2.2 USD |
+0.72
|
TRY 21.36B 670.74M USD | TRY 452.00 14.19 USD | TRY 69.60 2.19 USD | TRY 70.00 2.2 USD | TRY 21.36B 670.74M USD | 62.50 | TRY 1.12 0.04 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 200.00 6.28 USD |
0
|
TRY 21.00B 659.49M USD | TRY 809.00 25.41 USD | TRY 200.00 6.28 USD | TRY 200.00 6.28 USD | TRY 21.00B 659.49M USD | 0 | -TRY 4.49 -0.1 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 21.52 0.68 USD |
0
|
TRY 20.63B 647.95M USD | TRY 621.30K 19.51K USD | TRY 21.48 0.67 USD | TRY 22.04 0.69 USD | TRY 20.63B 647.95M USD | 0 | -TRY 2.39 -0.07 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.69 0.34 USD |
-0.19
|
TRY 20.47B 642.89M USD | TRY 29.11K 914.18 USD | TRY 10.69 0.34 USD | TRY 10.69 0.34 USD | TRY 20.47B 642.89M USD | 30.54 | TRY 0.35 0.01 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 62.45 1.96 USD |
-0.87
|
TRY 19.39B 609.04M USD | TRY 2.88K 90.32 USD | TRY 62.45 1.96 USD | TRY 62.45 1.96 USD | TRY 19.39B 609.04M USD | 33.04 | TRY 1.89 0.06 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 18.25 0.57 USD |
+0.11
|
TRY 18.25B 573.13M USD | TRY 3.04K 95.34 USD | TRY 18.25 0.57 USD | TRY 18.25 0.57 USD | TRY 18.25B 573.13M USD | 52.14 | TRY 0.35 0.01 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.10 0.07 USD |
-0.47
|
TRY 17.70B 555.95M USD | TRY 1.54M 48.25K USD | TRY 2.10 0.07 USD | TRY 2.10 0.07 USD | TRY 17.70B 555.95M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.78 0.37 USD |
-0.17
|
TRY 17.11B 537.39M USD | TRY 15.01K 471.35 USD | TRY 11.78 0.37 USD | TRY 11.78 0.37 USD | TRY 17.11B 537.39M USD | 0 | -TRY 1.37 -0.04 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 31.38 0.99 USD |
+0.84
|
TRY 17.10B 537.08M USD | TRY 6.37K 200.02 USD | TRY 31.38 0.99 USD | TRY 31.38 0.99 USD | TRY 17.10B 537.08M USD | 10.85 | TRY 2.89 0.09 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 24.08 0.76 USD |
0
|
TRY 16.98B 533.13M USD | TRY 219.00 6.88 USD | TRY 24.08 0.76 USD | TRY 24.08 0.76 USD | TRY 16.98B 533.13M USD | 8.56 | TRY 2.81 0.09 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 36.68 1.15 USD |
-0.33
|
TRY 16.87B 529.88M USD | TRY 10.43K 327.67 USD | TRY 36.68 1.15 USD | TRY 36.68 1.15 USD | TRY 16.87B 529.88M USD | 9.19 | TRY 3.99 0.13 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 35.70 1.12 USD |
0
|
TRY 16.28B 511.29M USD | TRY 1.12M 35.26K USD | TRY 35.38 1.11 USD | TRY 36.08 1.13 USD | TRY 16.28B 511.29M USD | 17.24 | TRY 2.07 0.07 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 78.10 2.45 USD |
-1.39
|
TRY 15.62B 490.59M USD | TRY 1.47K 46.13 USD | TRY 78.10 2.45 USD | TRY 78.10 2.45 USD | TRY 15.62B 490.59M USD | 0 | -TRY 6.79 -0.2 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 4.09 0.13 USD |
-0.49
|
TRY 15.35B 482.01M USD | TRY 140.26K 4.4K USD | TRY 4.09 0.13 USD | TRY 4.09 0.13 USD | TRY 15.35B 482.01M USD | 1.27 | TRY 3.20 0.1 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 49.30 1.55 USD |
-0.2
|
TRY 14.79B 464.47M USD | TRY 4.00K 125.59 USD | TRY 49.30 1.55 USD | TRY 49.30 1.55 USD | TRY 14.79B 464.47M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.32 0.07 USD |
-2.52
|
TRY 14.50B 455.36M USD | TRY 780.88K 24.52K USD | TRY 2.32 0.07 USD | TRY 2.32 0.07 USD | TRY 14.50B 455.36M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 17.15 0.54 USD |
0
|
TRY 13.01B 408.52M USD | TRY 894.87K 28.1K USD | TRY 17.15 0.54 USD | TRY 17.50 0.55 USD | TRY 13.01B 408.52M USD | 0 | -TRY 2.37 -0.07 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 5.11 0.16 USD |
-0.58
|
TRY 12.78B 401.19M USD | TRY 72.73K 2.28K USD | TRY 5.11 0.16 USD | TRY 5.11 0.16 USD | TRY 12.78B 401.19M USD | 3.84 | TRY 1.33 0.04 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 131.90 4.14 USD |
-0.23
|
TRY 12.53B 393.51M USD | TRY 729.00 22.89 USD | TRY 131.90 4.14 USD | TRY 131.90 4.14 USD | TRY 12.53B 393.51M USD | 14.03 | TRY 9.40 0.3 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 14.55 0.46 USD |
0
|
TRY 12.51B 392.96M USD | TRY 616.58K 19.36K USD | TRY 14.53 0.46 USD | TRY 14.88 0.47 USD | TRY 12.51B 392.96M USD | 4.67 | TRY 3.11 0.1 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 22.82 0.72 USD |
-9.94
|
TRY 12.40B 389.57M USD | TRY 1.32K 41.49 USD | TRY 22.82 0.72 USD | TRY 22.82 0.72 USD | TRY 12.40B 389.57M USD | 0 | -TRY 1,355.00 -42.5 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 100.90 3.17 USD |
-0.3
|
TRY 12.36B 388.24M USD | TRY 1.10K 34.45 USD | TRY 100.60 3.16 USD | TRY 101.00 3.17 USD | TRY 12.36B 388.24M USD | 59.00 | TRY 1.71 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
