Land: Türkei Börse: Istanbul Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (433)
- {{country.name}}
Istanbul (433)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 350.75 11.02 USD |
+2.63
|
TRY 1.60T 50.23B USD | TRY 15.09M 473.98K USD | TRY 338.75 10.64 USD | TRY 350.75 11.02 USD | TRY 1.60T 50.23B USD | 42.67 | TRY 8.22 0.26 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 387.75 12.18 USD |
+0.78
|
TRY 747.11B 23.46B USD | TRY 6.51M 204.54K USD | TRY 376.50 11.82 USD | TRY 389.00 12.22 USD | TRY 747.11B 23.46B USD | 10.67 | TRY 36.31 1.14 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 131.40 4.13 USD |
+1.23
|
TRY 551.88B 17.33B USD | TRY 8.26M 259.5K USD | TRY 129.80 4.08 USD | TRY 131.40 4.13 USD | TRY 551.88B 17.33B USD | 4.61 | TRY 28.45 0.89 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 210.90 6.62 USD |
+1.93
|
TRY 534.63B 16.79B USD | TRY 9.93M 311.87K USD | TRY 206.80 6.49 USD | TRY 211.00 6.63 USD | TRY 534.63B 16.79B USD | 30.69 | TRY 6.87 0.22 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 407.75 12.81 USD |
+2.84
|
TRY 483.50B 15.18B USD | TRY 4.61M 144.86K USD | TRY 396.75 12.46 USD | TRY 408.00 12.81 USD | TRY 483.50B 15.18B USD | 18.44 | TRY 22.11 0.69 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 81.00 2.54 USD |
+0.06
|
TRY 474.88B 14.91B USD | TRY 4.19M 131.49K USD | TRY 80.20 2.52 USD | TRY 81.55 2.56 USD | TRY 474.88B 14.91B USD | 11.75 | TRY 6.89 0.22 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 286.75 9.01 USD |
+0.35
|
TRY 393.50B 12.36B USD | TRY 8.77M 275.31K USD | TRY 284.75 8.94 USD | TRY 287.25 9.02 USD | TRY 393.50B 12.36B USD | 0 | -TRY 6.02 -0.1 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 68.95 2.17 USD |
+0.88
|
TRY 358.54B 11.26B USD | TRY 61.32M 1.93M USD | TRY 68.20 2.14 USD | TRY 69.20 2.17 USD | TRY 358.54B 11.26B USD | 5.41 | TRY 12.74 0.4 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 34.62 1.09 USD |
+0.52
|
TRY 343.29B 10.78B USD | TRY 11.73M 368.26K USD | TRY 34.40 1.08 USD | TRY 34.78 1.09 USD | TRY 343.29B 10.78B USD | 4.40 | TRY 7.86 0.25 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.92 0.41 USD |
+1.73
|
TRY 323.00B 10.14B USD | TRY 200.99M 6.31M USD | TRY 12.69 0.4 USD | TRY 12.93 0.41 USD | TRY 323.00B 10.14B USD | 4.76 | TRY 2.71 0.09 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 44.06 1.38 USD |
+0.05
|
TRY 316.56B 9.94B USD | TRY 5.03M 158.03K USD | TRY 43.90 1.38 USD | TRY 44.30 1.39 USD | TRY 316.56B 9.94B USD | 9.85 | TRY 4.47 0.14 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.26 1.14 USD |
+1.57
|
TRY 306.29B 9.62B USD | TRY 73.79M 2.32M USD | TRY 35.70 1.12 USD | TRY 36.36 1.14 USD | TRY 306.29B 9.62B USD | 518.00 | TRY 0.07 0.002 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 72.95 2.29 USD |
-1.22
|
TRY 255.99B 8.04B USD | TRY 8.05M 252.83K USD | TRY 72.60 2.28 USD | TRY 74.00 2.32 USD | TRY 255.99B 8.04B USD | 8.34 | TRY 8.74 0.27 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.54 1.18 USD |
-0.16
|
TRY 252.34B 7.92B USD | TRY 33.38M 1.05M USD | TRY 36.94 1.16 USD | TRY 37.84 1.19 USD | TRY 252.34B 7.92B USD | 32.64 | TRY 1.15 0.04 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 83.45 2.62 USD |
+1.21
|
TRY 233.50B 7.33B USD | TRY 1.04M 32.78K USD | TRY 82.25 2.58 USD | TRY 84.05 2.64 USD | TRY 233.50B 7.33B USD | 10.90 | TRY 7.65 0.24 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 98.75 3.1 USD |
+1.54
|
TRY 214.92B 6.75B USD | TRY 5.50M 172.57K USD | TRY 97.10 3.05 USD | TRY 98.85 3.1 USD | TRY 214.92B 6.75B USD | 10.88 | TRY 9.07 0.28 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 202.30 6.35 USD |
+2.43
|
TRY 201.90B 6.34B USD | TRY 15.73M 494.03K USD | TRY 194.50 6.11 USD | TRY 204.30 6.42 USD | TRY 201.90B 6.34B USD | 18.94 | TRY 10.68 0.34 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 62.90 1.98 USD |
-0.4
|
TRY 182.41B 5.73B USD | TRY 712.43K 22.37K USD | TRY 61.60 1.93 USD | TRY 63.25 1.99 USD | TRY 182.41B 5.73B USD | 14.19 | TRY 4.43 0.14 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 52.00 1.63 USD |
+0.29
|
TRY 182.00B 5.72B USD | TRY 6.89M 216.37K USD | TRY 51.50 1.62 USD | TRY 52.15 1.64 USD | TRY 182.00B 5.72B USD | 6.21 | TRY 8.37 0.26 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 85.25 2.68 USD |
+1.07
|
TRY 176.28B 5.54B USD | TRY 15.80M 496.05K USD | TRY 84.20 2.64 USD | TRY 85.40 2.68 USD | TRY 176.28B 5.54B USD | 9.06 | TRY 9.40 0.3 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 407.00 12.78 USD |
+0.8
|
TRY 135.94B 4.27B USD | TRY 932.22K 29.28K USD | TRY 403.00 12.66 USD | TRY 409.25 12.85 USD | TRY 135.94B 4.27B USD | 17.28 | TRY 23.55 0.74 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 113.20 3.55 USD |
+0.89
|
TRY 133.70B 4.2B USD | TRY 691.23K 21.71K USD | TRY 111.80 3.51 USD | TRY 113.90 3.58 USD | TRY 133.70B 4.2B USD | 21.31 | TRY 5.31 0.17 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 260.25 8.17 USD |
+0.39
|
TRY 130.12B 4.09B USD | TRY 874.47K 27.46K USD | TRY 258.25 8.11 USD | TRY 261.25 8.2 USD | TRY 130.12B 4.09B USD | 9.85 | TRY 26.42 0.83 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 48.80 1.53 USD |
+0.21
|
TRY 123.39B 3.88B USD | TRY 991.08K 31.12K USD | TRY 48.72 1.53 USD | TRY 49.06 1.54 USD | TRY 123.39B 3.88B USD | 23.01 | TRY 2.12 0.07 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 37.76 1.19 USD |
+0.43
|
TRY 112.99B 3.55B USD | TRY 12.66M 397.64K USD | TRY 37.46 1.18 USD | TRY 37.80 1.19 USD | TRY 112.99B 3.55B USD | 9.18 | TRY 4.11 0.13 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 18.62 0.58 USD |
+0.49
|
TRY 110.25B 3.46B USD | TRY 9.63M 302.37K USD | TRY 18.37 0.58 USD | TRY 18.66 0.59 USD | TRY 110.25B 3.46B USD | 11.14 | TRY 1.67 0.05 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 5.48 0.17 USD |
-0.54
|
TRY 109.60B 3.44B USD | TRY 14.50M 455.5K USD | TRY 5.46 0.17 USD | TRY 5.52 0.17 USD | TRY 109.60B 3.44B USD | 4.64 | TRY 1.18 0.04 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 49.80 1.56 USD |
+2.38
|
TRY 99.60B 3.13B USD | TRY 944.28K 29.65K USD | TRY 48.80 1.53 USD | TRY 50.70 1.59 USD | TRY 99.60B 3.13B USD | 5.66 | TRY 8.79 0.28 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.36 0.64 USD |
-0.97
|
TRY 98.98B 3.11B USD | TRY 3.24M 101.82K USD | TRY 20.22 0.63 USD | TRY 20.60 0.65 USD | TRY 98.98B 3.11B USD | 13.94 | TRY 1.46 0.05 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.86 0.06 USD |
-0.53
|
TRY 97.65B 3.07B USD | TRY 545.25M 17.12M USD | TRY 1.83 0.06 USD | TRY 1.88 0.06 USD | TRY 97.65B 3.07B USD | 0 | -TRY 0.28 -0.008 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 267.00 8.38 USD |
+0.19
|
TRY 97.00B 3.05B USD | TRY 964.44K 30.29K USD | TRY 264.75 8.31 USD | TRY 267.75 8.41 USD | TRY 97.00B 3.05B USD | 17.18 | TRY 15.54 0.49 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 665.00 20.88 USD |
+0.99
|
TRY 94.28B 2.96B USD | TRY 419.15K 13.16K USD | TRY 654.00 20.54 USD | TRY 666.50 20.93 USD | TRY 94.28B 2.96B USD | 38.13 | TRY 17.44 0.55 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 91.80 2.88 USD |
-0.86
|
TRY 91.80B 2.88B USD | TRY 280.59K 8.81K USD | TRY 91.55 2.88 USD | TRY 92.80 2.91 USD | TRY 91.80B 2.88B USD | 10.07 | TRY 9.11 0.29 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 246.30 7.73 USD |
-4.35
|
TRY 90.88B 2.85B USD | TRY 1.09M 34.33K USD | TRY 245.50 7.71 USD | TRY 259.50 8.15 USD | TRY 90.88B 2.85B USD | 0 | -TRY 7.75 -0.2 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 504.00 15.83 USD |
+0.6
|
TRY 89.76B 2.82B USD | TRY 1.12M 35.13K USD | TRY 495.75 15.57 USD | TRY 504.00 15.83 USD | TRY 89.76B 2.82B USD | 15.00 | TRY 33.59 1.05 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 19.02 0.6 USD |
+0.11
|
TRY 89.27B 2.8B USD | TRY 131.20K 4.12K USD | TRY 19.00 0.6 USD | TRY 19.06 0.6 USD | TRY 89.27B 2.8B USD | 14.30 | TRY 1.33 0.04 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 71.80 2.25 USD |
+0.07
|
TRY 88.05B 2.77B USD | TRY 1.01M 31.57K USD | TRY 70.65 2.22 USD | TRY 72.05 2.26 USD | TRY 88.05B 2.77B USD | 25.37 | TRY 2.83 0.09 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 435.00 13.66 USD |
+0.69
|
TRY 82.80B 2.6B USD | TRY 116.38K 3.65K USD | TRY 428.00 13.44 USD | TRY 436.25 13.7 USD | TRY 82.80B 2.6B USD | 13.32 | TRY 32.64 1.03 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 66.45 2.09 USD |
-1.12
|
TRY 81.91B 2.57B USD | TRY 1.11M 35K USD | TRY 65.15 2.05 USD | TRY 68.30 2.14 USD | TRY 81.91B 2.57B USD | 15.78 | TRY 4.21 0.13 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 33.06 1.04 USD |
-3.28
|
TRY 80.51B 2.53B USD | TRY 1.45M 45.67K USD | TRY 32.72 1.03 USD | TRY 34.08 1.07 USD | TRY 80.51B 2.53B USD | 17.04 | TRY 1.94 0.06 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.83 0.62 USD |
+0.51
|
TRY 72.60B 2.28B USD | TRY 45.45M 1.43M USD | TRY 19.69 0.62 USD | TRY 19.95 0.63 USD | TRY 72.60B 2.28B USD | 0 | -TRY 2.46 -0.07 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.25 0.23 USD |
-1.36
|
TRY 72.50B 2.28B USD | TRY 62.08K 1.95K USD | TRY 7.20 0.23 USD | TRY 7.25 0.23 USD | TRY 72.50B 2.28B USD | 725.00 | TRY 0.01 0.0003 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 133.00 4.18 USD |
+0.08
|
TRY 66.50B 2.09B USD | TRY 2.36M 74.04K USD | TRY 132.20 4.15 USD | TRY 133.40 4.19 USD | TRY 66.50B 2.09B USD | 0 | -TRY 0.73 -0.02 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 288.50 9.06 USD |
0
|
TRY 63.41B 1.99B USD | TRY 220.14K 6.91K USD | TRY 284.00 8.92 USD | TRY 290.00 9.11 USD | TRY 63.41B 1.99B USD | 7.49 | TRY 38.48 1.21 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 79.35 2.49 USD |
-0.44
|
TRY 53.62B 1.68B USD | TRY 250.51K 7.87K USD | TRY 78.95 2.48 USD | TRY 79.75 2.5 USD | TRY 53.62B 1.68B USD | 0 | -TRY 4.30 -0.1 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.56 0.65 USD |
+1.38
|
TRY 52.11B 1.64B USD | TRY 19.05M 598.2K USD | TRY 20.02 0.63 USD | TRY 20.58 0.65 USD | TRY 52.11B 1.64B USD | 0 | -TRY 0.91 -0.02 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.62 0.8 USD |
0
|
TRY 51.24B 1.61B USD | TRY 1.88M 58.91K USD | TRY 25.00 0.79 USD | TRY 26.02 0.82 USD | TRY 51.24B 1.61B USD | 15.43 | TRY 1.66 0.05 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 44.10 1.38 USD |
+0.09
|
TRY 50.27B 1.58B USD | TRY 12.09M 379.74K USD | TRY 43.32 1.36 USD | TRY 44.26 1.39 USD | TRY 50.27B 1.58B USD | 11.16 | TRY 3.95 0.12 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 16.59 0.52 USD |
+9.94
|
TRY 49.77B 1.56B USD | TRY 3.14M 98.45K USD | TRY 16.11 0.51 USD | TRY 16.59 0.52 USD | TRY 49.77B 1.56B USD | 26.33 | TRY 0.63 0.02 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 24.26 0.76 USD |
+0.41
|
TRY 48.52B 1.52B USD | TRY 721.75K 22.67K USD | TRY 24.08 0.76 USD | TRY 24.26 0.76 USD | TRY 48.52B 1.52B USD | 3.12 | TRY 7.77 0.24 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 76.55 2.4 USD |
-3.53
|
TRY 47.54B 1.49B USD | TRY 1.81M 56.77K USD | TRY 76.25 2.39 USD | TRY 82.00 2.58 USD | TRY 47.54B 1.49B USD | 22.18 | TRY 3.45 0.11 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 18.40 0.58 USD |
-1.23
|
TRY 47.34B 1.49B USD | TRY 3.62M 113.59K USD | TRY 18.26 0.57 USD | TRY 18.60 0.58 USD | TRY 47.34B 1.49B USD | 7.93 | TRY 2.32 0.07 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 39.62 1.24 USD |
-0.8
|
TRY 46.75B 1.47B USD | TRY 2.21M 69.51K USD | TRY 39.32 1.23 USD | TRY 40.12 1.26 USD | TRY 46.75B 1.47B USD | 10.05 | TRY 3.94 0.12 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 109.40 3.44 USD |
-0.64
|
TRY 45.57B 1.43B USD | TRY 1.22M 38.26K USD | TRY 108.10 3.39 USD | TRY 110.70 3.48 USD | TRY 45.57B 1.43B USD | 6.96 | TRY 15.70 0.49 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 103.50 3.25 USD |
+0.98
|
TRY 44.51B 1.4B USD | TRY 288.26K 9.05K USD | TRY 101.30 3.18 USD | TRY 104.00 3.27 USD | TRY 44.51B 1.4B USD | 6.26 | TRY 16.51 0.52 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 29.18 0.92 USD |
+1.25
|
TRY 43.77B 1.37B USD | TRY 1.26M 39.64K USD | TRY 28.92 0.91 USD | TRY 29.30 0.92 USD | TRY 43.77B 1.37B USD | 6.24 | TRY 4.67 0.15 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 230.60 7.24 USD |
-0.26
|
TRY 41.51B 1.3B USD | TRY 16.02K 503.13 USD | TRY 229.90 7.22 USD | TRY 231.70 7.28 USD | TRY 41.51B 1.3B USD | 5.99 | TRY 38.48 1.21 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 336.50 10.57 USD |
0
|
TRY 40.38B 1.27B USD | TRY 167.60K 5.26K USD | TRY 331.75 10.42 USD | TRY 338.75 10.64 USD | TRY 40.38B 1.27B USD | 0 | -TRY 50.41 -1.5 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.39 0.33 USD |
-0.38
|
TRY 40.37B 1.27B USD | TRY 3.58M 112.36K USD | TRY 10.34 0.32 USD | TRY 10.49 0.33 USD | TRY 40.37B 1.27B USD | 6.83 | TRY 1.52 0.05 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 58.45 1.84 USD |
-2.58
|
TRY 40.05B 1.26B USD | TRY 2.08M 65.44K USD | TRY 57.95 1.82 USD | TRY 60.35 1.9 USD | TRY 40.05B 1.26B USD | 0 | -TRY 2.80 -0.08 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 208.40 6.54 USD |
-1.7
|
TRY 39.90B 1.25B USD | TRY 229.47K 7.21K USD | TRY 207.90 6.53 USD | TRY 214.20 6.73 USD | TRY 39.90B 1.25B USD | 71.12 | TRY 2.93 0.09 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 123.50 3.88 USD |
+0.73
|
TRY 39.83B 1.25B USD | TRY 20.98K 658.87 USD | TRY 122.60 3.85 USD | TRY 123.50 3.88 USD | TRY 39.83B 1.25B USD | 10.44 | TRY 11.82 0.37 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 40.12 1.26 USD |
-0.25
|
TRY 37.94B 1.19B USD | TRY 2.24M 70.4K USD | TRY 39.74 1.25 USD | TRY 40.42 1.27 USD | TRY 37.94B 1.19B USD | 9.15 | TRY 4.38 0.14 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.76 0.56 USD |
-0.11
|
TRY 34.63B 1.09B USD | TRY 1.14M 35.68K USD | TRY 17.50 0.55 USD | TRY 17.91 0.56 USD | TRY 34.63B 1.09B USD | 6.02 | TRY 2.95 0.09 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 58.15 1.83 USD |
+0.69
|
TRY 34.50B 1.08B USD | TRY 910.67K 28.6K USD | TRY 56.90 1.79 USD | TRY 58.50 1.84 USD | TRY 34.50B 1.08B USD | 0 | -TRY 4.22 -0.1 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 86.00 2.7 USD |
-1.6
|
TRY 31.76B 997.33M USD | TRY 1.83M 57.58K USD | TRY 85.30 2.68 USD | TRY 87.55 2.75 USD | TRY 31.76B 997.33M USD | 7.11 | TRY 12.08 0.38 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 142.40 4.47 USD |
+0.07
|
TRY 31.33B 983.84M USD | TRY 252.62K 7.93K USD | TRY 141.30 4.44 USD | TRY 144.80 4.55 USD | TRY 31.33B 983.84M USD | 12.02 | TRY 11.84 0.37 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 37.94 1.19 USD |
+0.96
|
TRY 29.73B 933.65M USD | TRY 2.00M 62.84K USD | TRY 37.28 1.17 USD | TRY 38.00 1.19 USD | TRY 29.73B 933.65M USD | 14.48 | TRY 2.62 0.08 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.96 0.31 USD |
+0.1
|
TRY 27.89B 875.81M USD | TRY 7.98M 250.73K USD | TRY 9.88 0.31 USD | TRY 9.99 0.31 USD | TRY 27.89B 875.81M USD | 2.61 | TRY 3.81 0.12 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 39.58 1.24 USD |
-0.75
|
TRY 27.71B 870.09M USD | TRY 90.23K 2.83K USD | TRY 39.42 1.24 USD | TRY 40.30 1.27 USD | TRY 27.71B 870.09M USD | 18.40 | TRY 2.15 0.07 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 207.40 6.51 USD |
+1.67
|
TRY 26.50B 832.23M USD | TRY 503.48K 15.81K USD | TRY 204.00 6.41 USD | TRY 211.90 6.65 USD | TRY 26.50B 832.23M USD | 0 | -TRY 32.47 -1.02 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 5.49 0.17 USD |
+7.02
|
TRY 24.65B 774.17M USD | TRY 89.16M 2.8M USD | TRY 5.15 0.16 USD | TRY 5.59 0.18 USD | TRY 24.65B 774.17M USD | 21.96 | TRY 0.25 0.007 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 95.80 3.01 USD |
+0.1
|
TRY 23.95B 752.14M USD | TRY 44.29K 1.39K USD | TRY 95.10 2.99 USD | TRY 96.10 3.02 USD | TRY 23.95B 752.14M USD | 28.42 | TRY 3.37 0.11 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.48 0.3 USD |
+0.64
|
TRY 22.89B 718.98M USD | TRY 1.92M 60.16K USD | TRY 9.39 0.29 USD | TRY 9.50 0.3 USD | TRY 22.89B 718.98M USD | 4.28 | TRY 2.21 0.07 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 7.76 0.24 USD |
-7.62
|
TRY 22.89B 718.91M USD | TRY 15.34M 481.82K USD | TRY 7.71 0.24 USD | TRY 8.45 0.27 USD | TRY 22.89B 718.91M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 27.02 0.85 USD |
-0.3
|
TRY 22.43B 704.3M USD | TRY 4.00M 125.47K USD | TRY 26.68 0.84 USD | TRY 27.42 0.86 USD | TRY 22.43B 704.3M USD | 9.71 | TRY 2.78 0.09 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.84 0.28 USD |
-0.23
|
TRY 22.10B 694.04M USD | TRY 4.63M 145.3K USD | TRY 8.81 0.28 USD | TRY 8.92 0.28 USD | TRY 22.10B 694.04M USD | 2.36 | TRY 3.74 0.12 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 70.80 2.22 USD |
-0.49
|
TRY 21.60B 678.41M USD | TRY 16.19K 508.5 USD | TRY 70.55 2.22 USD | TRY 71.40 2.24 USD | TRY 21.60B 678.41M USD | 63.21 | TRY 1.12 0.04 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 202.10 6.35 USD |
-3.72
|
TRY 21.22B 666.42M USD | TRY 540.88K 16.99K USD | TRY 200.80 6.31 USD | TRY 211.00 6.63 USD | TRY 21.22B 666.42M USD | 0 | -TRY 4.51 -0.1 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 22.12 0.69 USD |
-0.45
|
TRY 21.21B 666.01M USD | TRY 458.84K 14.41K USD | TRY 21.78 0.68 USD | TRY 22.30 0.7 USD | TRY 21.21B 666.01M USD | 0 | -TRY 2.35 -0.07 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 66.05 2.07 USD |
-0.38
|
TRY 20.51B 644.15M USD | TRY 985.59K 30.95K USD | TRY 65.30 2.05 USD | TRY 66.45 2.09 USD | TRY 20.51B 644.15M USD | 35.32 | TRY 1.87 0.06 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.67 0.34 USD |
+0.38
|
TRY 20.43B 641.69M USD | TRY 5.82M 182.91K USD | TRY 10.45 0.33 USD | TRY 10.77 0.34 USD | TRY 20.43B 641.69M USD | 30.48 | TRY 0.35 0.01 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 19.16 0.6 USD |
+1.48
|
TRY 19.16B 601.71M USD | TRY 1.21M 37.86K USD | TRY 18.92 0.59 USD | TRY 19.21 0.6 USD | TRY 19.16B 601.71M USD | 54.74 | TRY 0.35 0.01 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 40.22 1.26 USD |
-0.45
|
TRY 18.50B 581.02M USD | TRY 2.36M 74.19K USD | TRY 39.96 1.25 USD | TRY 40.64 1.28 USD | TRY 18.50B 581.02M USD | 10.31 | TRY 3.90 0.12 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.15 0.07 USD |
+0.47
|
TRY 18.12B 569.19M USD | TRY 34.00M 1.07M USD | TRY 2.12 0.07 USD | TRY 2.16 0.07 USD | TRY 18.12B 569.19M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 32.54 1.02 USD |
+0.12
|
TRY 17.73B 556.94M USD | TRY 201.32K 6.32K USD | TRY 32.24 1.01 USD | TRY 32.70 1.03 USD | TRY 17.73B 556.94M USD | 10.95 | TRY 2.97 0.09 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 24.58 0.77 USD |
+0.33
|
TRY 17.33B 544.2M USD | TRY 376.85K 11.83K USD | TRY 24.30 0.76 USD | TRY 24.66 0.77 USD | TRY 17.33B 544.2M USD | 8.44 | TRY 2.91 0.09 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.90 0.37 USD |
-0.5
|
TRY 17.29B 542.87M USD | TRY 1.87M 58.88K USD | TRY 11.84 0.37 USD | TRY 11.98 0.38 USD | TRY 17.29B 542.87M USD | 0 | -TRY 1.37 -0.04 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 36.12 1.13 USD |
-0.17
|
TRY 16.47B 517.3M USD | TRY 1.00M 31.51K USD | TRY 35.90 1.13 USD | TRY 36.38 1.14 USD | TRY 16.47B 517.3M USD | 17.28 | TRY 2.09 0.07 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 80.70 2.53 USD |
-2.77
|
TRY 16.14B 506.92M USD | TRY 139.64K 4.39K USD | TRY 80.65 2.53 USD | TRY 83.25 2.61 USD | TRY 16.14B 506.92M USD | 0 | -TRY 6.79 -0.2 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 4.15 0.13 USD |
0
|
TRY 15.57B 489.08M USD | TRY 4.82M 151.24K USD | TRY 4.11 0.13 USD | TRY 4.16 0.13 USD | TRY 15.57B 489.08M USD | 1.30 | TRY 3.17 0.1 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 28.14 0.88 USD |
-9.98
|
TRY 15.30B 480.39M USD | TRY 489.14K 15.36K USD | TRY 28.14 0.88 USD | TRY 28.14 0.88 USD | TRY 15.30B 480.39M USD | 0 | -TRY 1,356.00 -42.5 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.38 0.07 USD |
+1.28
|
TRY 14.88B 467.14M USD | TRY 69.78M 2.19M USD | TRY 2.38 0.07 USD | TRY 2.47 0.08 USD | TRY 14.88B 467.14M USD | 0 | -TRY 0.63 -0.01 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 48.78 1.53 USD |
+3.04
|
TRY 14.63B 459.57M USD | TRY 1.95M 61.17K USD | TRY 47.82 1.5 USD | TRY 49.62 1.56 USD | TRY 14.63B 459.57M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 17.92 0.56 USD |
-0.33
|
TRY 13.59B 426.86M USD | TRY 268.22K 8.42K USD | TRY 17.73 0.56 USD | TRY 18.18 0.57 USD | TRY 13.59B 426.86M USD | 0 | -TRY 2.37 -0.07 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 139.50 4.38 USD |
-1.13
|
TRY 13.25B 416.19M USD | TRY 122.98K 3.86K USD | TRY 138.80 4.36 USD | TRY 142.00 4.46 USD | TRY 13.25B 416.19M USD | 14.69 | TRY 9.49 0.3 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 15.21 0.48 USD |
-0.2
|
TRY 13.08B 410.79M USD | TRY 140.33K 4.41K USD | TRY 15.17 0.48 USD | TRY 15.30 0.48 USD | TRY 13.08B 410.79M USD | 4.95 | TRY 3.07 0.1 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 5.19 0.16 USD |
-0.57
|
TRY 12.98B 407.47M USD | TRY 11.98M 376.36K USD | TRY 5.16 0.16 USD | TRY 5.26 0.17 USD | TRY 12.98B 407.47M USD | 4.02 | TRY 1.29 0.04 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 25.98 0.82 USD |
-1.22
|
TRY 12.83B 403.05M USD | TRY 6.54M 205.33K USD | TRY 25.82 0.81 USD | TRY 26.68 0.84 USD | TRY 12.83B 403.05M USD | 0 | -TRY 17,029.00 -53480.9 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 104.40 3.28 USD |
-0.95
|
TRY 12.79B 401.71M USD | TRY 33.91K 1.06K USD | TRY 104.10 3.27 USD | TRY 106.10 3.33 USD | TRY 12.79B 401.71M USD | 60.69 | TRY 1.72 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
