Land: Türkei Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (457)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Istanbul (457)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (16)
- Chemikalien (3)
- Spezialchemikalien (12)
- Holz Produktion (1)
- Papier und Papierprodukte (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Stahl (14)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (13)
- Textilherstellung (23)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (9)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (4)
- Fachhandel (2)
- Unterkunft (4)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (27)
- Banken-Regional (5)
- Börsen (10)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Versicherung-Diversifizierte (3)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (2)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Büro (1)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (4)
- REIT-Spezialität (1)
- REIT-Diversifizierte (17)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (22)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (3)
- Biotechnologie (1)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (3)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (1)
- Unterhaltung (4)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (15)
- Ingenieurwesen und Bau (11)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (6)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (4)
- Software-Anwendung (3)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $149.7 4.7 USD |
-1.64
|
$682.63B 21.44B USD | $32.98M 1.04M USD | $147.4 4.63 USD | $152.8 4.8 USD | $682.63B 21.44B USD | 43.77 | $3.42 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $139.6 4.38 USD |
+1.68
|
$586.32B 18.41B USD | $41.83M 1.31M USD | $136.1 4.27 USD | $140.2 4.4 USD | $586.32B 18.41B USD | 6.23 | $22.39 0.7 USD | |
| Koç Holding A.S. KCHOL.IS | $160.3 5.03 USD |
+3.49
|
$411.08B 12.91B USD | $37.55M 1.18M USD | $154.5 4.85 USD | $161.2 5.06 USD | $411.08B 12.91B USD | 0 | -$1.12 -0.03 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $286.75 9.01 USD |
+2.23
|
$403.88B 12.68B USD | $23.3M 731.63K USD | $281.25 8.83 USD | $287.5 9.03 USD | $403.88B 12.68B USD | 3.13 | $91.5 2.87 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $64.05 2.01 USD |
-0.77
|
$383.94B 12.06B USD | $12.92M 405.66K USD | $63.55 2 USD | $64.75 2.03 USD | $383.94B 12.06B USD | 14.69 | $4.36 0.14 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $14.36 0.45 USD |
+2.35
|
$366.9B 11.52B USD | $572.29M 17.97M USD | $13.9 0.44 USD | $14.46 0.45 USD | $366.9B 11.52B USD | 8.20 | $1.75 0.05 USD | |
| Akbank T.A.S. AKBNK.IS | $69.3 2.18 USD |
+2.36
|
$361.69B 11.36B USD | $87.4M 2.74M USD | $67.2 2.11 USD | $69.4 2.18 USD | $361.69B 11.36B USD | 8.40 | $8.25 0.26 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $94.8 2.98 USD |
+2.1
|
$332.66B 10.45B USD | $15.39M 483.39K USD | $93.55 2.94 USD | $95.3 2.99 USD | $332.66B 10.45B USD | 10.08 | $9.4 0.3 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $493 15.48 USD |
+1.02
|
$299.74B 9.41B USD | $3.72M 116.85K USD | $485 15.23 USD | $495.5 15.56 USD | $299.74B 9.41B USD | 18.43 | $26.74 0.84 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $146 4.59 USD |
+3.91
|
$292.72B 9.19B USD | $20.79M 652.98K USD | $140.4 4.41 USD | $146.6 4.6 USD | $292.72B 9.19B USD | 15.64 | $9.33 0.29 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $33.7 1.06 USD |
+4.21
|
$284.67B 8.94B USD | $237.88M 7.47M USD | $31.86 1 USD | $33.7 1.06 USD | $284.67B 8.94B USD | 9.79 | $3.44 0.11 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $27.54 0.86 USD |
+0.88
|
$273.28B 8.58B USD | $38.63M 1.21M USD | $27.12 0.85 USD | $27.66 0.87 USD | $273.28B 8.58B USD | 4.39 | $6.26 0.2 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $95.25 2.99 USD |
+1.33
|
$214.13B 6.72B USD | $29.53M 927.31K USD | $93.7 2.94 USD | $95.7 3.01 USD | $214.13B 6.72B USD | 18.42 | $5.17 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $58.55 1.84 USD |
+0.95
|
$210.05B 6.6B USD | $11.94M 375.02K USD | $57.95 1.82 USD | $58.95 1.85 USD | $210.05B 6.6B USD | 20.40 | $2.87 0.09 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $92.6 2.91 USD |
+3.23
|
$194.58B 6.11B USD | $18.15M 570K USD | $89.25 2.8 USD | $93.35 2.93 USD | $194.58B 6.11B USD | 0 | -$5.31 -0.1 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $26.02 0.82 USD |
+0.54
|
$189.26B 5.94B USD | $43.38M 1.36M USD | $25.64 0.81 USD | $26.32 0.83 USD | $189.26B 5.94B USD | 8.15 | $3.19 0.1 USD | |
| Petrokent Turizm A.S. PKENT.IS | $220.7 6.93 USD |
+4.7
|
$183.06B 5.75B USD | $411.15K 12.91K USD | $211 6.63 USD | $223.4 7.02 USD | $183.06B 5.75B USD | 1161.57 | $0.19 0.005 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $26.9 0.84 USD |
+0.3
|
$182.17B 5.72B USD | $153.15M 4.81M USD | $26.78 0.84 USD | $27.22 0.85 USD | $182.17B 5.72B USD | 21.86 | $1.23 0.04 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $50.05 1.57 USD |
+0.79
|
$144.95B 4.55B USD | $7.69M 241.45K USD | $49.02 1.54 USD | $50.5 1.59 USD | $144.95B 4.55B USD | 11.34 | $4.41 0.14 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.08 0.1 USD |
+2.67
|
$138.55B 4.35B USD | $291.06M 9.14M USD | $2.99 0.09 USD | $3.1 0.1 USD | $138.55B 4.35B USD | 4.66 | $0.66 0.02 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $256.25 8.05 USD |
+1.38
|
$130.53B 4.1B USD | $6.41M 201.22K USD | $251.5 7.9 USD | $257.5 8.09 USD | $130.53B 4.1B USD | 6.20 | $41.27 1.3 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $24.1 0.76 USD |
-0.66
|
$117.17B 3.68B USD | $46.5M 1.46M USD | $23.92 0.75 USD | $24.62 0.77 USD | $117.17B 3.68B USD | 16.73 | $1.44 0.05 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.56 0.74 USD |
-0.42
|
$111.61B 3.51B USD | $2.04M 63.92K USD | $23.26 0.73 USD | $23.64 0.74 USD | $111.61B 3.51B USD | 35.69 | $0.66 0.02 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $35.3 1.11 USD |
+1.38
|
$110.93B 3.48B USD | $22.52M 707.28K USD | $34.72 1.09 USD | $35.44 1.11 USD | $110.93B 3.48B USD | 34.27 | $1.03 0.03 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $212 6.66 USD |
+1.53
|
$106B 3.33B USD | $5.92M 185.92K USD | $208.2 6.54 USD | $213.5 6.7 USD | $106B 3.33B USD | 88.33 | $2.4 0.08 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.04 1.1 USD |
+1.15
|
$103.14B 3.24B USD | $2.24M 70.4K USD | $34.5 1.08 USD | $35.2 1.11 USD | $103.14B 3.24B USD | 9.26 | $3.78 0.12 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $269 8.45 USD |
+1.89
|
$97.72B 3.07B USD | $2.58M 80.94K USD | $262.25 8.24 USD | $269.75 8.47 USD | $97.72B 3.07B USD | 16.33 | $16.47 0.52 USD | |
| Astor Enerji A.S. ASTOR.IS | $94.35 2.96 USD |
+3.45
|
$94.94B 2.98B USD | $10.98M 344.89K USD | $91.35 2.87 USD | $95.3 2.99 USD | $94.94B 2.98B USD | 18.32 | $5.15 0.16 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $15.62 0.49 USD |
+2.83
|
$94.5B 2.97B USD | $38.19M 1.2M USD | $15.1 0.47 USD | $15.7 0.49 USD | $94.5B 2.97B USD | 8.82 | $1.77 0.06 USD | |
| Migros Ticaret A.S. MGROS.IS | $480 15.07 USD |
+0.42
|
$89.28B 2.8B USD | $2.44M 76.61K USD | $478.5 15.03 USD | $484 15.2 USD | $89.28B 2.8B USD | 14.81 | $32.41 1.02 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.4 0.26 USD |
+4.61
|
$85.25B 2.68B USD | $26.71M 838.8K USD | $8.02 0.25 USD | $8.52 0.27 USD | $85.25B 2.68B USD | 52.50 | $0.16 0.005 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $234.9 7.38 USD |
-0.04
|
$78.46B 2.46B USD | $2.43M 76.37K USD | $234.2 7.35 USD | $237.9 7.47 USD | $78.46B 2.46B USD | 23.46 | $10.01 0.31 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $125 3.93 USD |
+1.96
|
$76.17B 2.39B USD | $1.85M 58.23K USD | $121.8 3.83 USD | $125 3.93 USD | $76.17B 2.39B USD | 0 | -$3.91 -0.1 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.64 0.74 USD |
-1.66
|
$75.71B 2.38B USD | $64.1M 2.01M USD | $23.5 0.74 USD | $24.36 0.77 USD | $75.71B 2.38B USD | 112.57 | $0.21 0.006 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $61.15 1.92 USD |
+1.07
|
$72.88B 2.29B USD | $2.75M 86.25K USD | $60.4 1.9 USD | $61.9 1.94 USD | $72.88B 2.29B USD | 0 | -$1.51 -0.04 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $27.24 0.86 USD |
+0.67
|
$71.03B 2.23B USD | $4.36M 136.93K USD | $27.06 0.85 USD | $27.8 0.87 USD | $71.03B 2.23B USD | 44.65 | $0.61 0.02 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $365 11.46 USD |
+4.58
|
$69.47B 2.18B USD | $650.63K 20.43K USD | $348 10.93 USD | $371 11.65 USD | $69.47B 2.18B USD | 13.44 | $27.15 0.85 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $69 2.17 USD |
+0.73
|
$69.45B 2.18B USD | $1.12M 35.32K USD | $68.25 2.14 USD | $69.2 2.17 USD | $69.45B 2.18B USD | 8.73 | $7.9 0.25 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.67 0.21 USD |
+1.83
|
$66.7B 2.09B USD | $386.64K 12.14K USD | $6.55 0.21 USD | $6.67 0.21 USD | $66.7B 2.09B USD | 8.13 | $0.82 0.03 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $18.18 0.57 USD |
+1.39
|
$66.56B 2.09B USD | $245.65M 7.71M USD | $17.85 0.56 USD | $18.21 0.57 USD | $66.56B 2.09B USD | 15.53 | $1.17 0.04 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $269 8.45 USD |
+0.19
|
$65.51B 2.06B USD | $597K 18.75K USD | $265.75 8.35 USD | $273.25 8.58 USD | $65.51B 2.06B USD | 22.30 | $12.06 0.38 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $590.5 18.54 USD |
+2.16
|
$60.37B 1.9B USD | $128.85K 4.05K USD | $578.5 18.17 USD | $591 18.56 USD | $60.37B 1.9B USD | 6.88 | $85.78 2.69 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $38.68 1.21 USD |
+2.65
|
$58.02B 1.82B USD | $8.71M 273.4K USD | $37.86 1.19 USD | $38.9 1.22 USD | $58.02B 1.82B USD | 9.23 | $4.19 0.13 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $90.55 2.84 USD |
-1.15
|
$56.23B 1.77B USD | $717.37K 22.53K USD | $87.3 2.74 USD | $92.05 2.89 USD | $56.23B 1.77B USD | 32.68 | $2.77 0.09 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $412.75 12.96 USD |
+0.67
|
$49.89B 1.57B USD | $192.06K 6.03K USD | $410 12.88 USD | $416.5 13.08 USD | $49.89B 1.57B USD | 0 | -$24.92 -0.7 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $162.3 5.1 USD |
+1.95
|
$49.82B 1.56B USD | $2.96M 92.91K USD | $158.5 4.98 USD | $162.9 5.12 USD | $49.82B 1.56B USD | 193.21 | $0.84 0.03 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $51.05 1.6 USD |
-0.1
|
$48.89B 1.54B USD | $7.73M 242.66K USD | $50.75 1.59 USD | $51.55 1.62 USD | $48.89B 1.54B USD | 19.63 | $2.6 0.08 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $328.75 10.32 USD |
+1.15
|
$47.25B 1.48B USD | $360.79K 11.33K USD | $323 10.14 USD | $330.5 10.38 USD | $47.25B 1.48B USD | 0 | -$6.21 -0.1 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $88.05 2.77 USD |
+1.21
|
$45.14B 1.42B USD | $2.6M 81.59K USD | $86.6 2.72 USD | $88.6 2.78 USD | $45.14B 1.42B USD | 4.13 | $21.3 0.67 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $17.2 0.54 USD |
+1.53
|
$44.49B 1.4B USD | $27.27M 856.49K USD | $16.92 0.53 USD | $17.33 0.54 USD | $44.49B 1.4B USD | 0 | -$3.99 -0.1 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $128.8 4.04 USD |
+2.38
|
$42.89B 1.35B USD | $8.68M 272.73K USD | $121.8 3.83 USD | $131.4 4.13 USD | $42.89B 1.35B USD | 31.03 | $4.15 0.13 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $34.64 1.09 USD |
+5.35
|
$42.74B 1.34B USD | $6.88M 215.95K USD | $33 1.04 USD | $34.98 1.1 USD | $42.74B 1.34B USD | 30.12 | $1.15 0.04 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $21.16 0.66 USD |
-2.4
|
$42.32B 1.33B USD | $5.8M 182.05K USD | $21.16 0.66 USD | $22.06 0.69 USD | $42.32B 1.33B USD | 2.52 | $8.38 0.26 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $109.8 3.45 USD |
+2.71
|
$41.23B 1.29B USD | $5.08M 159.64K USD | $106.3 3.34 USD | $109.8 3.45 USD | $41.23B 1.29B USD | 5.94 | $18.47 0.58 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.67 0.49 USD |
+1.56
|
$40.86B 1.28B USD | $9.06M 284.43K USD | $15.41 0.48 USD | $15.74 0.49 USD | $40.86B 1.28B USD | 16.67 | $0.94 0.03 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $179.4 5.63 USD |
+0.79
|
$40.47B 1.27B USD | $1.68M 52.91K USD | $176.8 5.55 USD | $180.6 5.67 USD | $40.47B 1.27B USD | 2.16 | $83 2.61 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $109.4 3.44 USD |
+1.11
|
$40.36B 1.27B USD | $2.36M 74.19K USD | $108.2 3.4 USD | $110.6 3.47 USD | $40.36B 1.27B USD | 101.29 | $1.08 0.03 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $33.8 1.06 USD |
-1.23
|
$39.88B 1.25B USD | $4.43M 139.25K USD | $33.34 1.05 USD | $34.56 1.09 USD | $39.88B 1.25B USD | 0 | -$1.37 -0.04 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $231.4 7.27 USD |
+1.4
|
$38.15B 1.2B USD | $287.79K 9.04K USD | $228.2 7.17 USD | $233 7.32 USD | $38.15B 1.2B USD | 16.54 | $13.99 0.44 USD | |
| Alarko Holding A.S. ALARK.IS | $86.6 2.72 USD |
+2.55
|
$37.79B 1.19B USD | $4.11M 129.19K USD | $84.5 2.65 USD | $87.15 2.74 USD | $37.79B 1.19B USD | 31.60 | $2.74 0.09 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $13.42 0.42 USD |
+4.11
|
$37.61B 1.18B USD | $20.57M 645.91K USD | $12.82 0.4 USD | $13.42 0.42 USD | $37.61B 1.18B USD | 3.30 | $4.06 0.13 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.2 0.29 USD |
+0.88
|
$36.72B 1.15B USD | $9.24M 290.33K USD | $9.08 0.29 USD | $9.28 0.29 USD | $36.72B 1.15B USD | 83.63 | $0.11 0.003 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $77.8 2.44 USD |
+2.23
|
$34.33B 1.08B USD | $463.68K 14.56K USD | $75.4 2.37 USD | $78.1 2.45 USD | $34.33B 1.08B USD | 7.57 | $10.27 0.32 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $25.5 0.8 USD |
+3.83
|
$34.12B 1.07B USD | $3.27M 102.81K USD | $24.46 0.77 USD | $26.3 0.83 USD | $34.12B 1.07B USD | 0 | -$0.29 -0.009 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $42.94 1.35 USD |
+2
|
$34.12B 1.07B USD | $17.05M 535.47K USD | $42.48 1.33 USD | $43.3 1.36 USD | $34.12B 1.07B USD | 15.22 | $2.82 0.09 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $16.75 0.53 USD |
-1.47
|
$33.68B 1.06B USD | $7.74M 243.01K USD | $16.67 0.52 USD | $17.19 0.54 USD | $33.68B 1.06B USD | 45.27 | $0.37 0.01 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $25.1 0.79 USD |
+1.87
|
$33.48B 1.05B USD | $54.98M 1.73M USD | $24.52 0.77 USD | $25.34 0.8 USD | $33.48B 1.05B USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $38.34 1.2 USD |
+0.05
|
$32.88B 1.03B USD | $3.13M 98.19K USD | $37.82 1.19 USD | $40.2 1.26 USD | $32.88B 1.03B USD | 0 | -$0.3 -0.009 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.84 1.41 USD |
+0.09
|
$31.54B 990.38M USD | $5.01M 157.47K USD | $44.84 1.41 USD | $45.92 1.44 USD | $31.54B 990.38M USD | 15.90 | $2.82 0.09 USD | |
| Aygaz A.S. AYGAZ.IS | $141.1 4.43 USD |
+2.62
|
$31.01B 973.98M USD | $540.23K 16.97K USD | $137.5 4.32 USD | $141.6 4.45 USD | $31.01B 973.98M USD | 14.48 | $9.74 0.31 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $79.3 2.49 USD |
-1.49
|
$30.79B 967.06M USD | $4.22M 132.59K USD | $78.65 2.47 USD | $81.15 2.55 USD | $30.79B 967.06M USD | 0 | -$4.77 -0.1 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $152 4.77 USD |
+1.4
|
$27.83B 874.13M USD | $203.45K 6.39K USD | $149.4 4.69 USD | $153 4.8 USD | $27.83B 874.13M USD | 8.04 | $18.89 0.59 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.17 0.1 USD |
+1.93
|
$27.41B 860.81M USD | $39.58M 1.24M USD | $3.12 0.1 USD | $3.2 0.1 USD | $27.41B 860.81M USD | 0 | -$0.81 -0.02 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $63.75 2 USD |
+2.57
|
$26.73B 839.47M USD | $7.68M 241.27K USD | $62.1 1.95 USD | $65.7 2.06 USD | $26.73B 839.47M USD | 91.07 | $0.7 0.02 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $135.2 4.25 USD |
+0.3
|
$26.15B 821.3M USD | $359.95K 11.3K USD | $134.5 4.22 USD | $136.2 4.28 USD | $26.15B 821.3M USD | 15.50 | $8.72 0.27 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.37 0.42 USD |
+0.3
|
$26.06B 818.54M USD | $7.32M 229.86K USD | $13.32 0.42 USD | $13.49 0.42 USD | $26.06B 818.54M USD | 0 | -$0.01 -0.0003 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $35.86 1.13 USD |
+0.84
|
$25.1B 788.32M USD | $560.47K 17.6K USD | $35.4 1.11 USD | $36.04 1.13 USD | $25.1B 788.32M USD | 16.15 | $2.22 0.07 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.43 0.14 USD |
+1.61
|
$25.06B 786.98M USD | $92.09M 2.89M USD | $4.37 0.14 USD | $4.46 0.14 USD | $25.06B 786.98M USD | 0 | -$1.17 -0.03 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $42.5 1.33 USD |
-7.89
|
$23.6B 741.25M USD | $10.54M 330.97K USD | $41.62 1.31 USD | $45.4 1.43 USD | $23.6B 741.25M USD | 50.59 | $0.84 0.03 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.23 0.45 USD |
+0.21
|
$22.77B 715.02M USD | $10.25M 322.05K USD | $14.22 0.45 USD | $14.82 0.47 USD | $22.77B 715.02M USD | 109.46 | $0.13 0.004 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $72.7 2.28 USD |
+1.32
|
$22.35B 701.95M USD | $123.82K 3.89K USD | $71.75 2.25 USD | $73.35 2.3 USD | $22.35B 701.95M USD | 151.45 | $0.48 0.02 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $210.2 6.6 USD |
0
|
$21.53B 675.98M USD | $264.91K 8.32K USD | $209 6.56 USD | $212.4 6.67 USD | $21.53B 675.98M USD | 7.89 | $26.63 0.84 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $82.2 2.58 USD |
+0.86
|
$21.42B 672.82M USD | $970.17K 30.47K USD | $81.15 2.55 USD | $83.2 2.61 USD | $21.42B 672.82M USD | 0 | -$2.68 -0.08 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $35.04 1.1 USD |
+1.68
|
$21.4B 672.19M USD | $4.2M 131.76K USD | $34.4 1.08 USD | $35.16 1.1 USD | $21.4B 672.19M USD | 0 | -$0.48 -0.01 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $45.18 1.42 USD |
+9.98
|
$21.28B 668.24M USD | $7.59M 238.45K USD | $41.02 1.29 USD | $45.18 1.42 USD | $21.28B 668.24M USD | 12.14 | $3.72 0.12 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $8.48 0.27 USD |
+2.79
|
$21.2B 665.77M USD | $22.05M 692.56K USD | $8.18 0.26 USD | $8.55 0.27 USD | $21.2B 665.77M USD | 1.73 | $4.88 0.15 USD | |
| Hedef Holding A.S HEDEF.IS | $10.93 0.34 USD |
+0.09
|
$20.93B 657.15M USD | $2.76M 86.7K USD | $10.87 0.34 USD | $11.35 0.36 USD | $20.93B 657.15M USD | 40.48 | $0.27 0.008 USD | |
| Net Holding A.S. NTHOL.IS | $43.78 1.37 USD |
+0.23
|
$20.55B 645.24M USD | $1.42M 44.72K USD | $43.5 1.37 USD | $44.16 1.39 USD | $20.55B 645.24M USD | 9.51 | $4.6 0.14 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $162.2 5.09 USD |
+0.12
|
$19.97B 627.19M USD | $203.56K 6.39K USD | $161.5 5.07 USD | $163.6 5.14 USD | $19.97B 627.19M USD | 207.94 | $0.78 0.02 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $82.5 2.59 USD |
-0.54
|
$19.28B 605.57M USD | $76.38K 2.4K USD | $81.8 2.57 USD | $83.4 2.62 USD | $19.28B 605.57M USD | 0 | -$2.23 -0.07 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $179.3 5.63 USD |
+0.45
|
$19.28B 605.48M USD | $191.61K 6.02K USD | $178.4 5.6 USD | $181.2 5.69 USD | $19.28B 605.48M USD | 25.83 | $6.94 0.22 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $31.1 0.98 USD |
+9.97
|
$19.18B 602.21M USD | $6.1M 191.72K USD | $28.18 0.88 USD | $31.1 0.98 USD | $19.18B 602.21M USD | 0 | -$0.4 -0.01 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $12.54 0.39 USD |
+3.29
|
$18.46B 579.6M USD | $6.95M 218.42K USD | $12.15 0.38 USD | $12.71 0.4 USD | $18.46B 579.6M USD | 0 | -$0.67 -0.02 USD | |
| Sekerbank T.A.S. SKBNK.IS | $6.99 0.22 USD |
+3.4
|
$17.71B 556.1M USD | $83M 2.61M USD | $6.72 0.21 USD | $7.07 0.22 USD | $17.71B 556.1M USD | 4.88 | $1.43 0.04 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $4.34 0.14 USD |
+1.4
|
$17.63B 553.64M USD | $14.97M 470.08K USD | $4.28 0.13 USD | $4.35 0.14 USD | $17.63B 553.64M USD | 3.31 | $1.31 0.04 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $8.79 0.28 USD |
+3.9
|
$17.42B 547.2M USD | $16.42M 515.69K USD | $8.42 0.26 USD | $8.82 0.28 USD | $17.42B 547.2M USD | 4.99 | $1.76 0.06 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.98 0.22 USD |
+2.05
|
$16.96B 532.47M USD | $5.63M 176.89K USD | $6.8 0.21 USD | $7.06 0.22 USD | $16.96B 532.47M USD | 4.84 | $1.44 0.05 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $45.42 1.43 USD |
+6.42
|
$16.89B 530.32M USD | $3.75M 117.7K USD | $42.6 1.34 USD | $46.16 1.45 USD | $16.89B 530.32M USD | 23.05 | $1.97 0.06 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $17.31 0.54 USD |
+1.11
|
$16.66B 523.32M USD | $8.5M 266.79K USD | $17.03 0.53 USD | $17.42 0.55 USD | $16.66B 523.32M USD | 108.18 | $0.16 0.005 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6.28 0.2 USD |
+2.45
|
$16.66B 523.21M USD | $60.75M 1.91M USD | $6.1 0.19 USD | $6.35 0.2 USD | $16.66B 523.21M USD | 0 | -$1.04 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||