Land: Türkei Börse: Istanbul Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (433)
- {{country.name}}
Istanbul (433)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 347.25 10.91 USD |
-1
|
TRY 1.58T 49.73B USD | TRY 17.08M 536.4K USD | TRY 344.00 10.8 USD | TRY 351.50 11.04 USD | TRY 1.58T 49.73B USD | 42.24 | TRY 8.22 0.26 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 394.00 12.37 USD |
+2.14
|
TRY 759.16B 23.84B USD | TRY 12.33M 387.29K USD | TRY 385.50 12.11 USD | TRY 396.00 12.44 USD | TRY 759.16B 23.84B USD | 10.89 | TRY 36.17 1.14 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 130.60 4.1 USD |
-0.53
|
TRY 548.52B 17.23B USD | TRY 11.14M 349.97K USD | TRY 130.20 4.09 USD | TRY 131.60 4.13 USD | TRY 548.52B 17.23B USD | 4.59 | TRY 28.45 0.89 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 212.50 6.67 USD |
0
|
TRY 538.69B 16.92B USD | TRY 8.58M 269.37K USD | TRY 210.50 6.61 USD | TRY 213.50 6.7 USD | TRY 538.69B 16.92B USD | 31.06 | TRY 6.84 0.21 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 409.75 12.87 USD |
-0.36
|
TRY 485.87B 15.26B USD | TRY 6.34M 199.25K USD | TRY 405.25 12.73 USD | TRY 414.50 13.02 USD | TRY 485.87B 15.26B USD | 19.52 | TRY 20.99 0.66 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 79.95 2.51 USD |
-0.87
|
TRY 468.73B 14.72B USD | TRY 6.82M 214.26K USD | TRY 79.45 2.5 USD | TRY 80.85 2.54 USD | TRY 468.73B 14.72B USD | 11.96 | TRY 6.68 0.21 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 280.00 8.79 USD |
-2.18
|
TRY 384.24B 12.07B USD | TRY 26.10M 819.74K USD | TRY 278.50 8.75 USD | TRY 285.75 8.97 USD | TRY 384.24B 12.07B USD | 0 | -TRY 5.98 -0.1 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 67.30 2.11 USD |
-2.11
|
TRY 349.96B 10.99B USD | TRY 94.34M 2.96M USD | TRY 67.15 2.11 USD | TRY 68.85 2.16 USD | TRY 349.96B 10.99B USD | 5.24 | TRY 12.84 0.4 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 34.28 1.08 USD |
-0.35
|
TRY 339.92B 10.67B USD | TRY 16.30M 512K USD | TRY 33.98 1.07 USD | TRY 34.50 1.08 USD | TRY 339.92B 10.67B USD | 4.36 | TRY 7.86 0.25 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.04 0.41 USD |
-0.08
|
TRY 326.00B 10.24B USD | TRY 267.66M 8.41M USD | TRY 12.93 0.41 USD | TRY 13.15 0.41 USD | TRY 326.00B 10.24B USD | 4.79 | TRY 2.72 0.09 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.20 1.36 USD |
-1.59
|
TRY 310.38B 9.75B USD | TRY 10.71M 336.41K USD | TRY 42.90 1.35 USD | TRY 44.10 1.38 USD | TRY 310.38B 9.75B USD | 9.64 | TRY 4.48 0.14 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.98 1.13 USD |
-1.21
|
TRY 303.92B 9.54B USD | TRY 98.15M 3.08M USD | TRY 35.88 1.13 USD | TRY 36.42 1.14 USD | TRY 303.92B 9.54B USD | 514.00 | TRY 0.07 0.002 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 72.15 2.27 USD |
-0.69
|
TRY 253.18B 7.95B USD | TRY 12.48M 391.85K USD | TRY 71.70 2.25 USD | TRY 72.90 2.29 USD | TRY 253.18B 7.95B USD | 8.34 | TRY 8.65 0.27 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.34 1.17 USD |
+0.21
|
TRY 250.99B 7.88B USD | TRY 49.43M 1.55M USD | TRY 36.84 1.16 USD | TRY 37.72 1.18 USD | TRY 250.99B 7.88B USD | 32.46 | TRY 1.15 0.04 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 81.20 2.55 USD |
-2.93
|
TRY 227.20B 7.14B USD | TRY 5.45M 171K USD | TRY 80.00 2.51 USD | TRY 84.55 2.66 USD | TRY 227.20B 7.14B USD | 10.76 | TRY 7.54 0.24 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 99.40 3.12 USD |
-0.05
|
TRY 216.34B 6.79B USD | TRY 5.84M 183.32K USD | TRY 98.30 3.09 USD | TRY 99.90 3.14 USD | TRY 216.34B 6.79B USD | 10.95 | TRY 9.07 0.28 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 195.40 6.14 USD |
-0.31
|
TRY 195.01B 6.12B USD | TRY 23.49M 737.61K USD | TRY 190.80 5.99 USD | TRY 199.20 6.26 USD | TRY 195.01B 6.12B USD | 18.78 | TRY 10.40 0.33 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 52.70 1.66 USD |
+0.86
|
TRY 184.45B 5.79B USD | TRY 14.01M 440.06K USD | TRY 51.60 1.62 USD | TRY 52.80 1.66 USD | TRY 184.45B 5.79B USD | 6.29 | TRY 8.37 0.26 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 61.75 1.94 USD |
-1.04
|
TRY 179.08B 5.62B USD | TRY 1.32M 41.4K USD | TRY 60.90 1.91 USD | TRY 62.80 1.97 USD | TRY 179.08B 5.62B USD | 14.39 | TRY 4.29 0.13 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 85.05 2.67 USD |
-0.7
|
TRY 175.87B 5.52B USD | TRY 19.38M 608.74K USD | TRY 84.65 2.66 USD | TRY 86.15 2.71 USD | TRY 175.87B 5.52B USD | 9.04 | TRY 9.40 0.3 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 113.20 3.55 USD |
-1.05
|
TRY 133.70B 4.2B USD | TRY 1.90M 59.55K USD | TRY 112.60 3.54 USD | TRY 115.10 3.61 USD | TRY 133.70B 4.2B USD | 21.56 | TRY 5.25 0.16 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 394.00 12.37 USD |
-2.96
|
TRY 131.60B 4.13B USD | TRY 1.14M 35.92K USD | TRY 392.25 12.32 USD | TRY 401.00 12.59 USD | TRY 131.60B 4.13B USD | 17.31 | TRY 22.75 0.71 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 253.25 7.95 USD |
-2.78
|
TRY 126.62B 3.98B USD | TRY 2.27M 71.37K USD | TRY 252.25 7.92 USD | TRY 262.00 8.23 USD | TRY 126.62B 3.98B USD | 9.80 | TRY 25.84 0.81 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 46.90 1.47 USD |
-1.64
|
TRY 118.59B 3.72B USD | TRY 4.18M 131.14K USD | TRY 46.12 1.45 USD | TRY 47.78 1.5 USD | TRY 118.59B 3.72B USD | 22.12 | TRY 2.12 0.07 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 37.56 1.18 USD |
-0.84
|
TRY 112.40B 3.53B USD | TRY 18.00M 565.24K USD | TRY 37.44 1.18 USD | TRY 38.06 1.2 USD | TRY 112.40B 3.53B USD | 9.13 | TRY 4.11 0.13 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 5.49 0.17 USD |
+1.29
|
TRY 109.80B 3.45B USD | TRY 63.50M 1.99M USD | TRY 5.37 0.17 USD | TRY 5.59 0.18 USD | TRY 109.80B 3.45B USD | 4.65 | TRY 1.18 0.04 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 18.30 0.57 USD |
-1.08
|
TRY 108.36B 3.4B USD | TRY 14.98M 470.59K USD | TRY 18.23 0.57 USD | TRY 18.46 0.58 USD | TRY 108.36B 3.4B USD | 10.95 | TRY 1.67 0.05 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 50.10 1.57 USD |
+1.87
|
TRY 100.20B 3.15B USD | TRY 2.97M 93.24K USD | TRY 49.18 1.54 USD | TRY 51.85 1.63 USD | TRY 100.20B 3.15B USD | 5.81 | TRY 8.61 0.27 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.36 0.64 USD |
-0.2
|
TRY 98.98B 3.11B USD | TRY 4.44M 139.35K USD | TRY 20.10 0.63 USD | TRY 20.40 0.64 USD | TRY 98.98B 3.11B USD | 14.04 | TRY 1.45 0.05 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 270.50 8.49 USD |
+0.84
|
TRY 98.27B 3.09B USD | TRY 1.47M 46.06K USD | TRY 267.25 8.39 USD | TRY 271.50 8.53 USD | TRY 98.27B 3.09B USD | 17.94 | TRY 15.07 0.47 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.83 0.06 USD |
-1.61
|
TRY 96.08B 3.02B USD | TRY 919.28M 28.87M USD | TRY 1.82 0.06 USD | TRY 1.88 0.06 USD | TRY 96.08B 3.02B USD | 0 | -TRY 0.27 -0.008 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 665.50 20.9 USD |
+0.83
|
TRY 94.35B 2.96B USD | TRY 952.07K 29.9K USD | TRY 647.00 20.32 USD | TRY 669.50 21.03 USD | TRY 94.35B 2.96B USD | 38.18 | TRY 17.43 0.55 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 90.85 2.85 USD |
-0.49
|
TRY 90.85B 2.85B USD | TRY 296.34K 9.31K USD | TRY 90.15 2.83 USD | TRY 91.15 2.86 USD | TRY 90.85B 2.85B USD | 9.96 | TRY 9.12 0.29 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 73.60 2.31 USD |
+0.41
|
TRY 90.26B 2.83B USD | TRY 2.93M 92.14K USD | TRY 71.55 2.25 USD | TRY 73.95 2.32 USD | TRY 90.26B 2.83B USD | 26.76 | TRY 2.75 0.09 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 19.01 0.6 USD |
+0.05
|
TRY 89.23B 2.8B USD | TRY 423.68K 13.31K USD | TRY 19.00 0.6 USD | TRY 19.10 0.6 USD | TRY 89.23B 2.8B USD | 14.29 | TRY 1.33 0.04 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 105.20 3.3 USD |
-4.36
|
TRY 87.26B 2.74B USD | TRY 331.40K 10.41K USD | TRY 103.00 3.23 USD | TRY 111.70 3.51 USD | TRY 87.26B 2.74B USD | 478.18 | TRY 0.22 0.006 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 488.25 15.33 USD |
-1.81
|
TRY 86.95B 2.73B USD | TRY 1.91M 60.02K USD | TRY 486.25 15.27 USD | TRY 498.75 15.66 USD | TRY 86.95B 2.73B USD | 14.59 | TRY 33.46 1.05 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 427.50 13.43 USD |
-0.47
|
TRY 81.38B 2.56B USD | TRY 219.91K 6.91K USD | TRY 425.00 13.35 USD | TRY 432.00 13.57 USD | TRY 81.38B 2.56B USD | 13.09 | TRY 32.64 1.03 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 219.20 6.88 USD |
-5.44
|
TRY 80.88B 2.54B USD | TRY 3.94M 123.81K USD | TRY 209.80 6.59 USD | TRY 231.00 7.25 USD | TRY 80.88B 2.54B USD | 0 | -TRY 8.60 -0.2 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.62 1.02 USD |
-1.33
|
TRY 79.44B 2.49B USD | TRY 4.25M 133.5K USD | TRY 31.92 1 USD | TRY 33.50 1.05 USD | TRY 79.44B 2.49B USD | 16.81 | TRY 1.94 0.06 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.20 0.23 USD |
-1.37
|
TRY 72.00B 2.26B USD | TRY 45.33K 1.42K USD | TRY 7.20 0.23 USD | TRY 7.30 0.23 USD | TRY 72.00B 2.26B USD | 720.00 | TRY 0.01 0.0003 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.61 0.62 USD |
-0.36
|
TRY 71.79B 2.25B USD | TRY 50.87M 1.6M USD | TRY 19.47 0.61 USD | TRY 19.74 0.62 USD | TRY 71.79B 2.25B USD | 0 | -TRY 2.45 -0.07 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 57.40 1.8 USD |
-5.12
|
TRY 70.75B 2.22B USD | TRY 5.70M 179.02K USD | TRY 55.85 1.75 USD | TRY 60.90 1.91 USD | TRY 70.75B 2.22B USD | 14.20 | TRY 4.04 0.13 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 130.70 4.1 USD |
-1.43
|
TRY 65.35B 2.05B USD | TRY 3.41M 107.15K USD | TRY 130.40 4.1 USD | TRY 132.70 4.17 USD | TRY 65.35B 2.05B USD | 0 | -TRY 0.72 -0.02 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 293.00 9.2 USD |
-0.34
|
TRY 64.40B 2.02B USD | TRY 302.23K 9.49K USD | TRY 290.25 9.12 USD | TRY 294.50 9.25 USD | TRY 64.40B 2.02B USD | 7.69 | TRY 38.08 1.2 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 18.24 0.57 USD |
+9.95
|
TRY 54.72B 1.72B USD | TRY 63.63M 2M USD | TRY 14.94 0.47 USD | TRY 18.24 0.57 USD | TRY 54.72B 1.72B USD | 28.95 | TRY 0.63 0.02 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 21.00 0.66 USD |
+0.57
|
TRY 53.22B 1.67B USD | TRY 39.94M 1.25M USD | TRY 20.54 0.65 USD | TRY 21.28 0.67 USD | TRY 53.22B 1.67B USD | 0 | -TRY 0.91 -0.02 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 76.45 2.4 USD |
-2.49
|
TRY 51.66B 1.62B USD | TRY 1.66M 52.08K USD | TRY 76.25 2.39 USD | TRY 78.60 2.47 USD | TRY 51.66B 1.62B USD | 0 | -TRY 4.24 -0.1 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.74 0.81 USD |
+0.23
|
TRY 51.48B 1.62B USD | TRY 4.15M 130.44K USD | TRY 25.30 0.79 USD | TRY 26.22 0.82 USD | TRY 51.48B 1.62B USD | 15.50 | TRY 1.66 0.05 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 43.40 1.36 USD |
-1.14
|
TRY 49.48B 1.55B USD | TRY 38.12M 1.2M USD | TRY 42.94 1.35 USD | TRY 44.72 1.4 USD | TRY 49.48B 1.55B USD | 10.74 | TRY 4.04 0.13 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 24.34 0.76 USD |
+0.08
|
TRY 48.68B 1.53B USD | TRY 1.56M 48.91K USD | TRY 24.10 0.76 USD | TRY 24.54 0.77 USD | TRY 48.68B 1.53B USD | 3.12 | TRY 7.80 0.24 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 18.19 0.57 USD |
-1.19
|
TRY 46.80B 1.47B USD | TRY 5.52M 173.32K USD | TRY 18.15 0.57 USD | TRY 18.44 0.58 USD | TRY 46.80B 1.47B USD | 7.87 | TRY 2.31 0.07 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 39.50 1.24 USD |
-0.7
|
TRY 46.61B 1.46B USD | TRY 5.31M 166.74K USD | TRY 39.28 1.23 USD | TRY 40.50 1.27 USD | TRY 46.61B 1.46B USD | 9.77 | TRY 4.04 0.13 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 108.50 3.41 USD |
+0.09
|
TRY 45.19B 1.42B USD | TRY 2.22M 69.84K USD | TRY 106.50 3.34 USD | TRY 109.00 3.42 USD | TRY 45.19B 1.42B USD | 6.84 | TRY 15.85 0.5 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 72.25 2.27 USD |
-1.9
|
TRY 44.87B 1.41B USD | TRY 3.85M 121.04K USD | TRY 69.95 2.2 USD | TRY 76.10 2.39 USD | TRY 44.87B 1.41B USD | 20.94 | TRY 3.45 0.11 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 103.80 3.26 USD |
+1.86
|
TRY 44.63B 1.4B USD | TRY 962.49K 30.23K USD | TRY 101.60 3.19 USD | TRY 106.50 3.34 USD | TRY 44.63B 1.4B USD | 6.28 | TRY 16.51 0.52 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 28.66 0.9 USD |
-1.31
|
TRY 42.99B 1.35B USD | TRY 2.04M 64.19K USD | TRY 28.62 0.9 USD | TRY 29.06 0.91 USD | TRY 42.99B 1.35B USD | 6.13 | TRY 4.67 0.15 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 232.60 7.3 USD |
+0.43
|
TRY 41.87B 1.31B USD | TRY 149.98K 4.71K USD | TRY 229.40 7.2 USD | TRY 237.00 7.44 USD | TRY 41.87B 1.31B USD | 6.02 | TRY 38.58 1.21 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.24 0.32 USD |
-0.78
|
TRY 39.78B 1.25B USD | TRY 11.22M 352.21K USD | TRY 10.21 0.32 USD | TRY 10.32 0.32 USD | TRY 39.78B 1.25B USD | 6.82 | TRY 1.50 0.05 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 328.00 10.3 USD |
-1.94
|
TRY 39.36B 1.24B USD | TRY 469.00K 14.73K USD | TRY 320.75 10.07 USD | TRY 334.50 10.5 USD | TRY 39.36B 1.24B USD | 0 | -TRY 48.89 -1.5 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 121.70 3.82 USD |
-0.65
|
TRY 39.25B 1.23B USD | TRY 50.33K 1.58K USD | TRY 121.20 3.81 USD | TRY 123.50 3.88 USD | TRY 39.25B 1.23B USD | 10.29 | TRY 11.82 0.37 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 56.80 1.78 USD |
-3.24
|
TRY 38.92B 1.22B USD | TRY 3.92M 123.12K USD | TRY 56.50 1.77 USD | TRY 58.70 1.84 USD | TRY 38.92B 1.22B USD | 0 | -TRY 2.69 -0.08 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 200.60 6.3 USD |
-3.23
|
TRY 38.40B 1.21B USD | TRY 534.79K 16.79K USD | TRY 200.00 6.28 USD | TRY 213.00 6.69 USD | TRY 38.40B 1.21B USD | 68.46 | TRY 2.93 0.09 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 40.46 1.27 USD |
+1.2
|
TRY 38.26B 1.2B USD | TRY 4.44M 139.38K USD | TRY 39.42 1.24 USD | TRY 40.54 1.27 USD | TRY 38.26B 1.2B USD | 9.40 | TRY 4.30 0.14 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 58.60 1.84 USD |
+1.12
|
TRY 34.77B 1.09B USD | TRY 3.09M 97.08K USD | TRY 57.80 1.82 USD | TRY 59.80 1.88 USD | TRY 34.77B 1.09B USD | 0 | -TRY 4.19 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.68 0.56 USD |
+0.17
|
TRY 34.48B 1.08B USD | TRY 1.77M 55.49K USD | TRY 17.50 0.55 USD | TRY 18.09 0.57 USD | TRY 34.48B 1.08B USD | 5.83 | TRY 3.03 0.1 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 142.20 4.47 USD |
-0.14
|
TRY 31.28B 982.46M USD | TRY 825.79K 25.93K USD | TRY 140.40 4.41 USD | TRY 145.60 4.57 USD | TRY 31.28B 982.46M USD | 12.19 | TRY 11.66 0.37 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 82.05 2.58 USD |
-3.36
|
TRY 30.30B 951.53M USD | TRY 6.41M 201.19K USD | TRY 81.85 2.57 USD | TRY 85.15 2.67 USD | TRY 30.30B 951.53M USD | 6.64 | TRY 12.35 0.39 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 37.16 1.17 USD |
-0.91
|
TRY 29.12B 914.46M USD | TRY 2.29M 71.82K USD | TRY 37.08 1.16 USD | TRY 37.68 1.18 USD | TRY 29.12B 914.46M USD | 14.18 | TRY 2.62 0.08 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 225.00 7.07 USD |
+9.06
|
TRY 28.75B 902.85M USD | TRY 2.94M 92.27K USD | TRY 209.90 6.59 USD | TRY 226.90 7.13 USD | TRY 28.75B 902.85M USD | 0 | -TRY 30.17 -0.9 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 39.98 1.26 USD |
-0.25
|
TRY 27.99B 878.89M USD | TRY 308.94K 9.7K USD | TRY 39.82 1.25 USD | TRY 40.72 1.28 USD | TRY 27.99B 878.89M USD | 18.59 | TRY 2.15 0.07 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.89 0.31 USD |
-0.4
|
TRY 27.69B 869.65M USD | TRY 11.55M 362.86K USD | TRY 9.80 0.31 USD | TRY 9.94 0.31 USD | TRY 27.69B 869.65M USD | 2.59 | TRY 3.81 0.12 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 94.65 2.97 USD |
-1.41
|
TRY 23.66B 743.11M USD | TRY 78.29K 2.46K USD | TRY 93.60 2.94 USD | TRY 96.50 3.03 USD | TRY 23.66B 743.11M USD | 28.68 | TRY 3.30 0.1 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.40 0.3 USD |
-0.32
|
TRY 22.70B 712.91M USD | TRY 1.52M 47.75K USD | TRY 9.33 0.29 USD | TRY 9.46 0.3 USD | TRY 22.70B 712.91M USD | 4.25 | TRY 2.21 0.07 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 5.00 0.16 USD |
-4.58
|
TRY 22.45B 705.07M USD | TRY 120.59M 3.79M USD | TRY 4.88 0.15 USD | TRY 5.24 0.16 USD | TRY 22.45B 705.07M USD | 20.00 | TRY 0.25 0.007 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 26.88 0.84 USD |
-0.15
|
TRY 22.31B 700.65M USD | TRY 7.32M 229.83K USD | TRY 26.06 0.82 USD | TRY 27.28 0.86 USD | TRY 22.31B 700.65M USD | 9.95 | TRY 2.70 0.08 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.86 0.28 USD |
+0.68
|
TRY 22.15B 695.61M USD | TRY 5.81M 182.57K USD | TRY 8.71 0.27 USD | TRY 8.88 0.28 USD | TRY 22.15B 695.61M USD | 2.38 | TRY 3.72 0.12 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 203.00 6.38 USD |
-2.78
|
TRY 21.32B 669.39M USD | TRY 172.72K 5.42K USD | TRY 202.20 6.35 USD | TRY 210.20 6.6 USD | TRY 21.32B 669.39M USD | 0 | -TRY 4.30 -0.1 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 69.50 2.18 USD |
-0.79
|
TRY 21.21B 665.95M USD | TRY 97.28K 3.06K USD | TRY 69.05 2.17 USD | TRY 72.95 2.29 USD | TRY 21.21B 665.95M USD | 62.05 | TRY 1.12 0.04 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 21.60 0.68 USD |
-1.19
|
TRY 20.71B 650.36M USD | TRY 509.66K 16.01K USD | TRY 21.48 0.67 USD | TRY 22.04 0.69 USD | TRY 20.71B 650.36M USD | 0 | -TRY 2.35 -0.07 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.73 0.34 USD |
-2.54
|
TRY 20.55B 645.3M USD | TRY 11.25M 353.17K USD | TRY 10.69 0.34 USD | TRY 11.04 0.35 USD | TRY 20.55B 645.3M USD | 30.65 | TRY 0.35 0.01 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 6.81 0.21 USD |
-9.92
|
TRY 20.09B 630.9M USD | TRY 13.13M 412.21K USD | TRY 6.81 0.21 USD | TRY 6.99 0.22 USD | TRY 20.09B 630.9M USD | 0 | -TRY 0.36 -0.01 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 63.20 1.98 USD |
-1.56
|
TRY 19.63B 616.35M USD | TRY 2.66M 83.45K USD | TRY 62.50 1.96 USD | TRY 64.50 2.03 USD | TRY 19.63B 616.35M USD | 34.16 | TRY 1.85 0.06 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 18.37 0.58 USD |
-2.86
|
TRY 18.37B 576.9M USD | TRY 2.27M 71.15K USD | TRY 18.30 0.57 USD | TRY 19.00 0.6 USD | TRY 18.37B 576.9M USD | 52.48 | TRY 0.35 0.01 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.14 0.07 USD |
0
|
TRY 18.04B 566.54M USD | TRY 211.57M 6.64M USD | TRY 2.12 0.07 USD | TRY 2.22 0.07 USD | TRY 18.04B 566.54M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.81 0.37 USD |
-0.76
|
TRY 17.16B 538.76M USD | TRY 2.12M 66.53K USD | TRY 11.79 0.37 USD | TRY 11.92 0.37 USD | TRY 17.16B 538.76M USD | 0 | -TRY 1.37 -0.04 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 31.24 0.98 USD |
-1.33
|
TRY 17.03B 534.69M USD | TRY 410.08K 12.88K USD | TRY 31.08 0.98 USD | TRY 31.76 1 USD | TRY 17.03B 534.69M USD | 10.96 | TRY 2.85 0.09 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 36.86 1.16 USD |
-5.83
|
TRY 16.96B 532.48M USD | TRY 10.34M 324.7K USD | TRY 36.60 1.15 USD | TRY 39.18 1.23 USD | TRY 16.96B 532.48M USD | 9.82 | TRY 3.75 0.12 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 24.04 0.75 USD |
-1.72
|
TRY 16.95B 532.25M USD | TRY 530.03K 16.65K USD | TRY 24.04 0.75 USD | TRY 25.08 0.79 USD | TRY 16.95B 532.25M USD | 8.67 | TRY 2.77 0.09 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 35.88 1.13 USD |
+0.06
|
TRY 16.36B 513.86M USD | TRY 809.61K 25.43K USD | TRY 35.38 1.11 USD | TRY 36.08 1.13 USD | TRY 16.36B 513.86M USD | 17.33 | TRY 2.07 0.07 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 79.75 2.5 USD |
-1.48
|
TRY 15.95B 500.95M USD | TRY 323.02K 10.14K USD | TRY 78.55 2.47 USD | TRY 80.80 2.54 USD | TRY 15.95B 500.95M USD | 0 | -TRY 6.79 -0.2 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 4.14 0.13 USD |
-1.66
|
TRY 15.54B 487.91M USD | TRY 9.66M 303.25K USD | TRY 4.12 0.13 USD | TRY 4.21 0.13 USD | TRY 15.54B 487.91M USD | 1.31 | TRY 3.15 0.1 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.38 0.07 USD |
0
|
TRY 14.88B 467.14M USD | TRY 57.27M 1.8M USD | TRY 2.34 0.07 USD | TRY 2.42 0.08 USD | TRY 14.88B 467.14M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 49.38 1.55 USD |
+0.78
|
TRY 14.81B 465.23M USD | TRY 1.75M 54.98K USD | TRY 48.90 1.54 USD | TRY 49.86 1.57 USD | TRY 14.81B 465.23M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 25.34 0.8 USD |
-9.95
|
TRY 13.77B 432.59M USD | TRY 30.58K 960.32 USD | TRY 25.34 0.8 USD | TRY 25.34 0.8 USD | TRY 13.77B 432.59M USD | 0 | -TRY 1,221.00 -38.3 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 17.33 0.54 USD |
-2.37
|
TRY 13.14B 412.81M USD | TRY 705.19K 22.15K USD | TRY 17.20 0.54 USD | TRY 17.50 0.55 USD | TRY 13.14B 412.81M USD | 0 | -TRY 2.37 -0.07 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 5.17 0.16 USD |
-0.39
|
TRY 12.92B 405.9M USD | TRY 29.69M 932.32K USD | TRY 5.12 0.16 USD | TRY 5.26 0.17 USD | TRY 12.92B 405.9M USD | 3.94 | TRY 1.31 0.04 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 14.72 0.46 USD |
-0.47
|
TRY 12.66B 397.56M USD | TRY 504.11K 15.83K USD | TRY 14.53 0.46 USD | TRY 14.88 0.47 USD | TRY 12.66B 397.56M USD | 4.81 | TRY 3.06 0.1 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 131.90 4.14 USD |
-3.16
|
TRY 12.53B 393.51M USD | TRY 502.73K 15.79K USD | TRY 131.80 4.14 USD | TRY 136.20 4.28 USD | TRY 12.53B 393.51M USD | 14.03 | TRY 9.40 0.3 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 25.14 0.79 USD |
-2.86
|
TRY 12.42B 390.02M USD | TRY 9.64M 302.78K USD | TRY 25.04 0.79 USD | TRY 26.20 0.82 USD | TRY 12.42B 390.02M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
