Land: Türkei Börse: Istanbul Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (433)
- {{country.name}}
Istanbul (433)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 349.75 10.98 USD |
+2.34
|
TRY 1.59T 50.09B USD | TRY 17.93M 563.18K USD | TRY 338.75 10.64 USD | TRY 351.75 11.05 USD | TRY 1.59T 50.09B USD | 42.54 | TRY 8.22 0.26 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 387.75 12.18 USD |
+0.78
|
TRY 747.11B 23.46B USD | TRY 7.72M 242.51K USD | TRY 376.50 11.82 USD | TRY 389.00 12.22 USD | TRY 747.11B 23.46B USD | 10.67 | TRY 36.31 1.14 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 131.30 4.12 USD |
+1.16
|
TRY 551.46B 17.32B USD | TRY 9.66M 303.25K USD | TRY 129.80 4.08 USD | TRY 131.50 4.13 USD | TRY 551.46B 17.32B USD | 4.61 | TRY 28.45 0.89 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 212.10 6.66 USD |
+2.51
|
TRY 537.68B 16.89B USD | TRY 12.63M 396.6K USD | TRY 206.80 6.49 USD | TRY 212.20 6.66 USD | TRY 537.68B 16.89B USD | 30.87 | TRY 6.87 0.22 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 409.50 12.86 USD |
+3.28
|
TRY 485.58B 15.25B USD | TRY 5.30M 166.47K USD | TRY 396.75 12.46 USD | TRY 409.50 12.86 USD | TRY 485.58B 15.25B USD | 18.52 | TRY 22.11 0.69 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 80.90 2.54 USD |
-0.06
|
TRY 474.30B 14.9B USD | TRY 5.26M 165.14K USD | TRY 80.20 2.52 USD | TRY 81.55 2.56 USD | TRY 474.30B 14.9B USD | 11.74 | TRY 6.89 0.22 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 286.75 9.01 USD |
+0.35
|
TRY 393.50B 12.36B USD | TRY 10.36M 325.42K USD | TRY 284.75 8.94 USD | TRY 287.25 9.02 USD | TRY 393.50B 12.36B USD | 0 | -TRY 6.02 -0.1 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 68.85 2.16 USD |
+0.73
|
TRY 358.02B 11.24B USD | TRY 68.66M 2.16M USD | TRY 68.20 2.14 USD | TRY 69.20 2.17 USD | TRY 358.02B 11.24B USD | 5.40 | TRY 12.74 0.4 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 34.58 1.09 USD |
+0.41
|
TRY 342.89B 10.77B USD | TRY 13.91M 436.75K USD | TRY 34.40 1.08 USD | TRY 34.78 1.09 USD | TRY 342.89B 10.77B USD | 4.39 | TRY 7.86 0.25 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.91 0.41 USD |
+1.65
|
TRY 322.75B 10.14B USD | TRY 230.79M 7.25M USD | TRY 12.69 0.4 USD | TRY 12.94 0.41 USD | TRY 322.75B 10.14B USD | 4.76 | TRY 2.71 0.09 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.92 1.38 USD |
-0.27
|
TRY 315.56B 9.91B USD | TRY 6.33M 198.7K USD | TRY 43.90 1.38 USD | TRY 44.30 1.39 USD | TRY 315.56B 9.91B USD | 9.82 | TRY 4.47 0.14 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.24 1.14 USD |
+1.51
|
TRY 306.12B 9.61B USD | TRY 82.21M 2.58M USD | TRY 35.70 1.12 USD | TRY 36.36 1.14 USD | TRY 306.12B 9.61B USD | 517.71 | TRY 0.07 0.002 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 72.90 2.29 USD |
-1.29
|
TRY 255.81B 8.03B USD | TRY 10.27M 322.62K USD | TRY 72.60 2.28 USD | TRY 74.00 2.32 USD | TRY 255.81B 8.03B USD | 8.34 | TRY 8.74 0.27 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.36 1.17 USD |
-0.64
|
TRY 251.13B 7.89B USD | TRY 38.85M 1.22M USD | TRY 36.94 1.16 USD | TRY 37.84 1.19 USD | TRY 251.13B 7.89B USD | 32.48 | TRY 1.15 0.04 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 83.35 2.62 USD |
+1.09
|
TRY 233.22B 7.32B USD | TRY 1.17M 36.59K USD | TRY 82.25 2.58 USD | TRY 84.05 2.64 USD | TRY 233.22B 7.32B USD | 10.89 | TRY 7.65 0.24 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 98.80 3.1 USD |
+1.59
|
TRY 215.03B 6.75B USD | TRY 6.12M 192.23K USD | TRY 97.10 3.05 USD | TRY 98.95 3.11 USD | TRY 215.03B 6.75B USD | 10.89 | TRY 9.07 0.28 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 202.50 6.36 USD |
+2.53
|
TRY 202.10B 6.35B USD | TRY 19.15M 601.37K USD | TRY 194.50 6.11 USD | TRY 204.30 6.42 USD | TRY 202.10B 6.35B USD | 18.96 | TRY 10.68 0.34 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 52.00 1.63 USD |
+0.29
|
TRY 182.00B 5.72B USD | TRY 8.00M 251.36K USD | TRY 51.50 1.62 USD | TRY 52.15 1.64 USD | TRY 182.00B 5.72B USD | 6.21 | TRY 8.37 0.26 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 62.75 1.97 USD |
-0.63
|
TRY 181.98B 5.71B USD | TRY 762.96K 23.96K USD | TRY 61.60 1.93 USD | TRY 63.25 1.99 USD | TRY 181.98B 5.71B USD | 14.16 | TRY 4.43 0.14 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 85.30 2.68 USD |
+1.13
|
TRY 176.39B 5.54B USD | TRY 18.59M 583.76K USD | TRY 84.20 2.64 USD | TRY 85.40 2.68 USD | TRY 176.39B 5.54B USD | 9.07 | TRY 9.40 0.3 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 408.50 12.83 USD |
+1.18
|
TRY 136.44B 4.28B USD | TRY 1.31M 41.23K USD | TRY 403.00 12.66 USD | TRY 412.00 12.94 USD | TRY 136.44B 4.28B USD | 17.34 | TRY 23.55 0.74 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 113.30 3.56 USD |
+0.98
|
TRY 133.82B 4.2B USD | TRY 931.44K 29.25K USD | TRY 111.80 3.51 USD | TRY 113.90 3.58 USD | TRY 133.82B 4.2B USD | 21.33 | TRY 5.31 0.17 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 259.00 8.13 USD |
-0.1
|
TRY 129.50B 4.07B USD | TRY 1.06M 33.19K USD | TRY 258.25 8.11 USD | TRY 261.25 8.2 USD | TRY 129.50B 4.07B USD | 9.80 | TRY 26.42 0.83 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 48.80 1.53 USD |
+0.21
|
TRY 123.39B 3.88B USD | TRY 1.16M 36.5K USD | TRY 48.72 1.53 USD | TRY 49.06 1.54 USD | TRY 123.39B 3.88B USD | 23.01 | TRY 2.12 0.07 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 37.74 1.19 USD |
+0.37
|
TRY 112.93B 3.55B USD | TRY 15.29M 480.2K USD | TRY 37.46 1.18 USD | TRY 37.80 1.19 USD | TRY 112.93B 3.55B USD | 9.18 | TRY 4.11 0.13 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 18.57 0.58 USD |
+0.22
|
TRY 109.95B 3.45B USD | TRY 11.45M 359.59K USD | TRY 18.37 0.58 USD | TRY 18.66 0.59 USD | TRY 109.95B 3.45B USD | 11.11 | TRY 1.67 0.05 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 5.47 0.17 USD |
-0.73
|
TRY 109.40B 3.44B USD | TRY 18.04M 566.66K USD | TRY 5.46 0.17 USD | TRY 5.52 0.17 USD | TRY 109.40B 3.44B USD | 4.63 | TRY 1.18 0.04 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 50.50 1.59 USD |
+3.82
|
TRY 101.00B 3.17B USD | TRY 1.44M 45.11K USD | TRY 48.80 1.53 USD | TRY 51.30 1.61 USD | TRY 101.00B 3.17B USD | 5.74 | TRY 8.79 0.28 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.30 0.64 USD |
-1.26
|
TRY 98.69B 3.1B USD | TRY 4.05M 127.11K USD | TRY 20.22 0.63 USD | TRY 20.60 0.65 USD | TRY 98.69B 3.1B USD | 13.90 | TRY 1.46 0.05 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.86 0.06 USD |
-0.53
|
TRY 97.65B 3.07B USD | TRY 590.07M 18.53M USD | TRY 1.83 0.06 USD | TRY 1.88 0.06 USD | TRY 97.65B 3.07B USD | 0 | -TRY 0.28 -0.008 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 267.25 8.39 USD |
+0.28
|
TRY 97.09B 3.05B USD | TRY 1.36M 42.62K USD | TRY 264.75 8.31 USD | TRY 268.25 8.42 USD | TRY 97.09B 3.05B USD | 17.19 | TRY 15.54 0.49 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 663.50 20.84 USD |
+0.76
|
TRY 94.07B 2.95B USD | TRY 516.04K 16.21K USD | TRY 654.00 20.54 USD | TRY 667.50 20.96 USD | TRY 94.07B 2.95B USD | 38.04 | TRY 17.44 0.55 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 91.50 2.87 USD |
-1.19
|
TRY 91.50B 2.87B USD | TRY 370.31K 11.63K USD | TRY 91.30 2.87 USD | TRY 92.80 2.91 USD | TRY 91.50B 2.87B USD | 10.04 | TRY 9.11 0.29 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 504.00 15.83 USD |
+0.6
|
TRY 89.76B 2.82B USD | TRY 1.32M 41.55K USD | TRY 495.75 15.57 USD | TRY 504.50 15.84 USD | TRY 89.76B 2.82B USD | 15.00 | TRY 33.59 1.05 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 19.01 0.6 USD |
+0.05
|
TRY 89.23B 2.8B USD | TRY 149.71K 4.7K USD | TRY 19.00 0.6 USD | TRY 19.06 0.6 USD | TRY 89.23B 2.8B USD | 14.29 | TRY 1.33 0.04 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 241.00 7.57 USD |
-6.41
|
TRY 88.92B 2.79B USD | TRY 1.53M 48.18K USD | TRY 240.40 7.55 USD | TRY 259.50 8.15 USD | TRY 88.92B 2.79B USD | 0 | -TRY 7.75 -0.2 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 71.70 2.25 USD |
-0.07
|
TRY 87.93B 2.76B USD | TRY 1.13M 35.62K USD | TRY 70.65 2.22 USD | TRY 72.05 2.26 USD | TRY 87.93B 2.76B USD | 25.33 | TRY 2.83 0.09 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 434.00 13.63 USD |
+0.46
|
TRY 82.61B 2.59B USD | TRY 146.97K 4.62K USD | TRY 428.00 13.44 USD | TRY 436.25 13.7 USD | TRY 82.61B 2.59B USD | 13.29 | TRY 32.64 1.03 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 33.10 1.04 USD |
-3.16
|
TRY 80.61B 2.53B USD | TRY 1.85M 58.19K USD | TRY 32.72 1.03 USD | TRY 34.08 1.07 USD | TRY 80.61B 2.53B USD | 17.06 | TRY 1.94 0.06 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 63.45 1.99 USD |
-5.58
|
TRY 78.21B 2.46B USD | TRY 1.74M 54.63K USD | TRY 63.20 1.98 USD | TRY 68.30 2.14 USD | TRY 78.21B 2.46B USD | 15.07 | TRY 4.21 0.13 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.26 0.23 USD |
-1.22
|
TRY 72.60B 2.28B USD | TRY 90.49K 2.84K USD | TRY 7.20 0.23 USD | TRY 7.26 0.23 USD | TRY 72.60B 2.28B USD | 726.00 | TRY 0.01 0.0003 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.71 0.62 USD |
-0.1
|
TRY 72.16B 2.27B USD | TRY 60.19M 1.89M USD | TRY 19.64 0.62 USD | TRY 19.95 0.63 USD | TRY 72.16B 2.27B USD | 0 | -TRY 2.46 -0.07 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 132.70 4.17 USD |
-0.15
|
TRY 66.35B 2.08B USD | TRY 2.86M 89.81K USD | TRY 132.20 4.15 USD | TRY 133.40 4.19 USD | TRY 66.35B 2.08B USD | 0 | -TRY 0.73 -0.02 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 288.25 9.05 USD |
-0.09
|
TRY 63.36B 1.99B USD | TRY 245.45K 7.71K USD | TRY 284.00 8.92 USD | TRY 290.00 9.11 USD | TRY 63.36B 1.99B USD | 7.49 | TRY 38.48 1.21 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 79.00 2.48 USD |
-0.88
|
TRY 53.38B 1.68B USD | TRY 446.76K 14.03K USD | TRY 78.90 2.48 USD | TRY 79.75 2.5 USD | TRY 53.38B 1.68B USD | 0 | -TRY 4.30 -0.1 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.66 0.65 USD |
+1.87
|
TRY 52.36B 1.64B USD | TRY 24.76M 777.49K USD | TRY 20.02 0.63 USD | TRY 20.72 0.65 USD | TRY 52.36B 1.64B USD | 0 | -TRY 0.91 -0.02 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.98 0.82 USD |
+1.41
|
TRY 51.96B 1.63B USD | TRY 2.46M 77.32K USD | TRY 25.00 0.79 USD | TRY 26.14 0.82 USD | TRY 51.96B 1.63B USD | 15.65 | TRY 1.66 0.05 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 43.84 1.38 USD |
-0.5
|
TRY 49.98B 1.57B USD | TRY 15.74M 494.45K USD | TRY 43.32 1.36 USD | TRY 44.26 1.39 USD | TRY 49.98B 1.57B USD | 11.09 | TRY 3.95 0.12 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 16.59 0.52 USD |
+9.94
|
TRY 49.77B 1.56B USD | TRY 3.21M 100.78K USD | TRY 16.11 0.51 USD | TRY 16.59 0.52 USD | TRY 49.77B 1.56B USD | 26.33 | TRY 0.63 0.02 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 24.28 0.76 USD |
+0.5
|
TRY 48.56B 1.53B USD | TRY 911.31K 28.62K USD | TRY 24.08 0.76 USD | TRY 24.32 0.76 USD | TRY 48.56B 1.53B USD | 3.12 | TRY 7.77 0.24 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 18.41 0.58 USD |
-1.18
|
TRY 47.36B 1.49B USD | TRY 4.28M 134.37K USD | TRY 18.26 0.57 USD | TRY 18.60 0.58 USD | TRY 47.36B 1.49B USD | 7.93 | TRY 2.32 0.07 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 76.15 2.39 USD |
-4.03
|
TRY 47.29B 1.49B USD | TRY 2.13M 66.81K USD | TRY 76.00 2.39 USD | TRY 82.00 2.58 USD | TRY 47.29B 1.49B USD | 22.07 | TRY 3.45 0.11 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 39.68 1.25 USD |
-0.65
|
TRY 46.82B 1.47B USD | TRY 2.90M 91.13K USD | TRY 39.32 1.23 USD | TRY 40.12 1.26 USD | TRY 46.82B 1.47B USD | 10.07 | TRY 3.94 0.12 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 108.80 3.42 USD |
-1.18
|
TRY 45.32B 1.42B USD | TRY 1.35M 42.45K USD | TRY 108.10 3.39 USD | TRY 110.70 3.48 USD | TRY 45.32B 1.42B USD | 6.92 | TRY 15.70 0.49 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 103.00 3.23 USD |
+0.49
|
TRY 44.29B 1.39B USD | TRY 315.19K 9.9K USD | TRY 101.30 3.18 USD | TRY 104.00 3.27 USD | TRY 44.29B 1.39B USD | 6.23 | TRY 16.51 0.52 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 29.18 0.92 USD |
+1.25
|
TRY 43.77B 1.37B USD | TRY 1.39M 43.6K USD | TRY 28.92 0.91 USD | TRY 29.30 0.92 USD | TRY 43.77B 1.37B USD | 6.24 | TRY 4.67 0.15 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 231.40 7.27 USD |
+0.09
|
TRY 41.65B 1.31B USD | TRY 25.04K 786.24 USD | TRY 229.90 7.22 USD | TRY 231.70 7.28 USD | TRY 41.65B 1.31B USD | 6.01 | TRY 38.48 1.21 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 59.20 1.86 USD |
-1.33
|
TRY 40.57B 1.27B USD | TRY 3.54M 111.23K USD | TRY 57.95 1.82 USD | TRY 60.35 1.9 USD | TRY 40.57B 1.27B USD | 0 | -TRY 2.80 -0.08 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 335.50 10.54 USD |
-0.3
|
TRY 40.26B 1.26B USD | TRY 199.91K 6.28K USD | TRY 331.75 10.42 USD | TRY 338.75 10.64 USD | TRY 40.26B 1.26B USD | 0 | -TRY 50.41 -1.5 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.36 0.33 USD |
-0.67
|
TRY 40.25B 1.26B USD | TRY 4.66M 146.32K USD | TRY 10.34 0.32 USD | TRY 10.49 0.33 USD | TRY 40.25B 1.26B USD | 6.81 | TRY 1.52 0.05 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 208.80 6.56 USD |
-1.51
|
TRY 39.97B 1.26B USD | TRY 330.18K 10.37K USD | TRY 207.90 6.53 USD | TRY 214.20 6.73 USD | TRY 39.97B 1.26B USD | 71.26 | TRY 2.93 0.09 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 123.40 3.88 USD |
+0.65
|
TRY 39.80B 1.25B USD | TRY 26.61K 835.8 USD | TRY 122.60 3.85 USD | TRY 124.00 3.89 USD | TRY 39.80B 1.25B USD | 10.43 | TRY 11.82 0.37 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 40.00 1.26 USD |
-0.55
|
TRY 37.82B 1.19B USD | TRY 2.65M 83.22K USD | TRY 39.74 1.25 USD | TRY 40.42 1.27 USD | TRY 37.82B 1.19B USD | 9.13 | TRY 4.38 0.14 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 58.20 1.83 USD |
+0.78
|
TRY 34.53B 1.08B USD | TRY 1.08M 33.96K USD | TRY 56.90 1.79 USD | TRY 58.50 1.84 USD | TRY 34.53B 1.08B USD | 0 | -TRY 4.22 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.70 0.56 USD |
-0.45
|
TRY 34.52B 1.08B USD | TRY 1.24M 38.89K USD | TRY 17.50 0.55 USD | TRY 17.91 0.56 USD | TRY 34.52B 1.08B USD | 6.00 | TRY 2.95 0.09 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 85.80 2.69 USD |
-1.83
|
TRY 31.68B 995.02M USD | TRY 2.29M 72.02K USD | TRY 85.30 2.68 USD | TRY 87.55 2.75 USD | TRY 31.68B 995.02M USD | 7.10 | TRY 12.08 0.38 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 142.70 4.48 USD |
+0.28
|
TRY 31.39B 985.91M USD | TRY 295.72K 9.29K USD | TRY 141.30 4.44 USD | TRY 144.80 4.55 USD | TRY 31.39B 985.91M USD | 12.05 | TRY 11.84 0.37 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 37.90 1.19 USD |
+0.85
|
TRY 29.70B 932.67M USD | TRY 3.00M 94.1K USD | TRY 37.28 1.17 USD | TRY 38.16 1.2 USD | TRY 29.70B 932.67M USD | 14.46 | TRY 2.62 0.08 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.95 0.31 USD |
0
|
TRY 27.86B 874.93M USD | TRY 9.49M 298.05K USD | TRY 9.88 0.31 USD | TRY 9.99 0.31 USD | TRY 27.86B 874.93M USD | 2.61 | TRY 3.81 0.12 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 39.64 1.24 USD |
-0.6
|
TRY 27.75B 871.41M USD | TRY 122.14K 3.84K USD | TRY 39.42 1.24 USD | TRY 40.30 1.27 USD | TRY 27.75B 871.41M USD | 18.43 | TRY 2.15 0.07 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 207.20 6.51 USD |
+1.57
|
TRY 26.47B 831.42M USD | TRY 594.29K 18.66K USD | TRY 204.00 6.41 USD | TRY 211.90 6.65 USD | TRY 26.47B 831.42M USD | 0 | -TRY 32.47 -1.02 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 5.49 0.17 USD |
+7.02
|
TRY 24.65B 774.17M USD | TRY 100.68M 3.16M USD | TRY 5.15 0.16 USD | TRY 5.59 0.18 USD | TRY 24.65B 774.17M USD | 21.96 | TRY 0.25 0.007 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 95.90 3.01 USD |
+0.21
|
TRY 23.98B 752.92M USD | TRY 53.40K 1.68K USD | TRY 95.10 2.99 USD | TRY 96.10 3.02 USD | TRY 23.98B 752.92M USD | 28.45 | TRY 3.37 0.11 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 7.78 0.24 USD |
-7.38
|
TRY 22.95B 720.76M USD | TRY 20.97M 658.46K USD | TRY 7.60 0.24 USD | TRY 8.45 0.27 USD | TRY 22.95B 720.76M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.48 0.3 USD |
+0.64
|
TRY 22.89B 718.98M USD | TRY 2.17M 68.07K USD | TRY 9.39 0.29 USD | TRY 9.52 0.3 USD | TRY 22.89B 718.98M USD | 4.28 | TRY 2.21 0.07 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 26.94 0.85 USD |
-0.59
|
TRY 22.36B 702.21M USD | TRY 4.59M 144.03K USD | TRY 26.68 0.84 USD | TRY 27.42 0.86 USD | TRY 22.36B 702.21M USD | 9.69 | TRY 2.78 0.09 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.85 0.28 USD |
-0.11
|
TRY 22.13B 694.82M USD | TRY 5.81M 182.33K USD | TRY 8.81 0.28 USD | TRY 8.92 0.28 USD | TRY 22.13B 694.82M USD | 2.36 | TRY 3.74 0.12 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 210.40 6.61 USD |
+0.24
|
TRY 22.09B 693.79M USD | TRY 763.09K 23.96K USD | TRY 200.80 6.31 USD | TRY 212.40 6.67 USD | TRY 22.09B 693.79M USD | 0 | -TRY 4.51 -0.1 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 70.55 2.22 USD |
-0.84
|
TRY 21.53B 676.01M USD | TRY 23.65K 742.75 USD | TRY 70.25 2.21 USD | TRY 71.40 2.24 USD | TRY 21.53B 676.01M USD | 62.99 | TRY 1.12 0.04 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 22.08 0.69 USD |
-0.63
|
TRY 21.17B 664.81M USD | TRY 507.19K 15.93K USD | TRY 21.78 0.68 USD | TRY 22.30 0.7 USD | TRY 21.17B 664.81M USD | 0 | -TRY 2.40 -0.07 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.82 0.34 USD |
+1.79
|
TRY 20.72B 650.71M USD | TRY 7.41M 232.81K USD | TRY 10.45 0.33 USD | TRY 10.85 0.34 USD | TRY 20.72B 650.71M USD | 30.91 | TRY 0.35 0.01 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 65.90 2.07 USD |
-0.6
|
TRY 20.46B 642.68M USD | TRY 1.29M 40.64K USD | TRY 65.30 2.05 USD | TRY 66.45 2.09 USD | TRY 20.46B 642.68M USD | 35.24 | TRY 1.87 0.06 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 19.16 0.6 USD |
+1.48
|
TRY 19.16B 601.71M USD | TRY 1.38M 43.26K USD | TRY 18.92 0.59 USD | TRY 19.21 0.6 USD | TRY 19.16B 601.71M USD | 54.74 | TRY 0.35 0.01 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 40.34 1.27 USD |
-0.15
|
TRY 18.56B 582.75M USD | TRY 2.72M 85.56K USD | TRY 39.96 1.25 USD | TRY 40.64 1.28 USD | TRY 18.56B 582.75M USD | 10.34 | TRY 3.90 0.12 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.13 0.07 USD |
-0.47
|
TRY 17.96B 563.9M USD | TRY 39.59M 1.24M USD | TRY 2.12 0.07 USD | TRY 2.16 0.07 USD | TRY 17.96B 563.9M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 32.22 1.01 USD |
-0.86
|
TRY 17.56B 551.46M USD | TRY 267.41K 8.4K USD | TRY 32.20 1.01 USD | TRY 32.70 1.03 USD | TRY 17.56B 551.46M USD | 10.84 | TRY 2.97 0.09 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 24.62 0.77 USD |
+0.49
|
TRY 17.36B 545.09M USD | TRY 427.68K 13.43K USD | TRY 24.30 0.76 USD | TRY 24.70 0.78 USD | TRY 17.36B 545.09M USD | 8.46 | TRY 2.91 0.09 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.89 0.37 USD |
-0.59
|
TRY 17.27B 542.41M USD | TRY 2.80M 88.02K USD | TRY 11.84 0.37 USD | TRY 11.98 0.38 USD | TRY 17.27B 542.41M USD | 0 | -TRY 1.37 -0.04 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 36.16 1.14 USD |
-0.06
|
TRY 16.49B 517.87M USD | TRY 1.49M 46.87K USD | TRY 35.90 1.13 USD | TRY 36.38 1.14 USD | TRY 16.49B 517.87M USD | 17.30 | TRY 2.09 0.07 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 80.95 2.54 USD |
-2.47
|
TRY 16.19B 508.49M USD | TRY 175.74K 5.52K USD | TRY 80.60 2.53 USD | TRY 83.25 2.61 USD | TRY 16.19B 508.49M USD | 0 | -TRY 6.79 -0.2 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 4.16 0.13 USD |
+0.24
|
TRY 15.61B 490.26M USD | TRY 7.85M 246.5K USD | TRY 4.11 0.13 USD | TRY 4.17 0.13 USD | TRY 15.61B 490.26M USD | 1.31 | TRY 3.17 0.1 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 28.14 0.88 USD |
-9.98
|
TRY 15.30B 480.39M USD | TRY 524.62K 16.48K USD | TRY 28.14 0.88 USD | TRY 28.14 0.88 USD | TRY 15.30B 480.39M USD | 0 | -TRY 1,356.00 -42.5 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.39 0.08 USD |
+1.7
|
TRY 14.94B 469.1M USD | TRY 76.89M 2.41M USD | TRY 2.37 0.07 USD | TRY 2.47 0.08 USD | TRY 14.94B 469.1M USD | 0 | -TRY 0.63 -0.01 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 48.78 1.53 USD |
+3.04
|
TRY 14.63B 459.57M USD | TRY 2.17M 68.07K USD | TRY 47.82 1.5 USD | TRY 49.62 1.56 USD | TRY 14.63B 459.57M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 17.88 0.56 USD |
-0.56
|
TRY 13.56B 425.91M USD | TRY 288.54K 9.06K USD | TRY 17.73 0.56 USD | TRY 18.18 0.57 USD | TRY 13.56B 425.91M USD | 0 | -TRY 2.37 -0.07 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 138.40 4.35 USD |
-1.91
|
TRY 13.15B 412.91M USD | TRY 228.58K 7.18K USD | TRY 138.30 4.34 USD | TRY 142.00 4.46 USD | TRY 13.15B 412.91M USD | 14.58 | TRY 9.49 0.3 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 15.04 0.47 USD |
-1.31
|
TRY 12.93B 406.2M USD | TRY 248.27K 7.8K USD | TRY 14.93 0.47 USD | TRY 15.30 0.48 USD | TRY 12.93B 406.2M USD | 4.89 | TRY 3.07 0.1 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 5.17 0.16 USD |
-0.96
|
TRY 12.92B 405.9M USD | TRY 15.29M 480.15K USD | TRY 5.16 0.16 USD | TRY 5.26 0.17 USD | TRY 12.92B 405.9M USD | 4.00 | TRY 1.29 0.04 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 25.96 0.82 USD |
-1.29
|
TRY 12.82B 402.74M USD | TRY 7.54M 236.89K USD | TRY 25.82 0.81 USD | TRY 26.68 0.84 USD | TRY 12.82B 402.74M USD | 0 | -TRY 17,029.00 -53480.9 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 103.60 3.25 USD |
-1.71
|
TRY 12.69B 398.63M USD | TRY 48.32K 1.52K USD | TRY 103.60 3.25 USD | TRY 106.10 3.33 USD | TRY 12.69B 398.63M USD | 60.23 | TRY 1.72 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
