Land: Türkei Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (457)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19223)
- Argentinien (471)
- Australien (4015)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3662)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44812)
- Griechenland (166)
- Hongkong (2711)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Istanbul (457)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (16)
- Chemikalien (3)
- Spezialchemikalien (13)
- Holz Produktion (1)
- Papier und Papierprodukte (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Stahl (14)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (12)
- Textilherstellung (23)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (9)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (4)
- Fachhandel (2)
- Unterkunft (4)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (27)
- Banken-Regional (14)
- Börsen (10)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (4)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (3)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (4)
- REIT-Einzelhandel (4)
- REIT-Spezialität (1)
- REIT-Diversifizierte (21)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (21)
- Discountern (1)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (3)
- Biotechnologie (1)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (3)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (1)
- Unterhaltung (4)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (14)
- Ingenieurwesen und Bau (11)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (6)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (4)
- Software-Anwendung (3)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koç Holding A.S. KCHOL.IS | 143.2 TRY 4.95 USD |
0
|
363.03B TRY 12.56B USD | 11.61M TRY 401.58K USD | 142.3 TRY 4.92 USD | 144.1 TRY 4.98 USD | 363.03B TRY 12.56B USD | 3.57 | 40.02 TRY 1.38 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | 255 TRY 8.81 USD |
-2.3
|
351.9B TRY 12.16B USD | 34.63M TRY 1.2M USD | 255 TRY 8.81 USD | 262.25 TRY 9.06 USD | 351.9B TRY 12.16B USD | 3.95 | 64.41 TRY 2.23 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | 154.9 TRY 5.35 USD |
-0.71
|
298.46B TRY 10.32B USD | 25M TRY 864.11K USD | 154.9 TRY 5.35 USD | 158.1 TRY 5.46 USD | 298.46B TRY 10.32B USD | 4.27 | 36.22 TRY 1.25 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | 842 TRY 29.1 USD |
-0.24
|
295.47B TRY 10.21B USD | 813.19K TRY 28.11K USD | 835 TRY 28.86 USD | 846 TRY 29.24 USD | 295.47B TRY 10.21B USD | 8.85 | 95.12 TRY 3.29 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | 51.1 TRY 1.77 USD |
+4.07
|
271.94B TRY 9.4B USD | 85.02M TRY 2.94M USD | 48.84 TRY 1.69 USD | 51.4 TRY 1.78 USD | 271.94B TRY 9.4B USD | 44.82 | 1.14 TRY 0.04 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | 21.94 TRY 0.76 USD |
-0.99
|
239.8B TRY 8.29B USD | 134.59M TRY 4.65M USD | 21.78 TRY 0.75 USD | 22.28 TRY 0.77 USD | 239.8B TRY 8.29B USD | 3.56 | 6.16 TRY 0.21 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | 54.25 TRY 1.88 USD |
-0.46
|
227.85B TRY 7.88B USD | 23.93M TRY 826.96K USD | 53.45 TRY 1.85 USD | 55 TRY 1.9 USD | 227.85B TRY 7.88B USD | 2.96 | 18.32 TRY 0.63 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | 48 TRY 1.66 USD |
-1.11
|
218.88B TRY 7.57B USD | 44.13M TRY 1.53M USD | 47.9 TRY 1.66 USD | 49.16 TRY 1.7 USD | 218.88B TRY 7.57B USD | 16.21 | 2.96 TRY 0.1 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | 35.32 TRY 1.22 USD |
-1.06
|
202.09B TRY 6.98B USD | 28.17M TRY 973.55K USD | 34.92 TRY 1.21 USD | 36.02 TRY 1.24 USD | 202.09B TRY 6.98B USD | 9.57 | 3.69 TRY 0.13 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | 312 TRY 10.79 USD |
-1.03
|
186.26B TRY 6.44B USD | 2.51M TRY 86.91K USD | 308.5 TRY 10.67 USD | 318.5 TRY 11.02 USD | 186.26B TRY 6.44B USD | 22.85 | 13.65 TRY 0.47 USD | |
| Akbank T.A.S. AKBNK.IS | 33.92 TRY 1.17 USD |
+0.36
|
176.38B TRY 6.1B USD | 97M TRY 3.35M USD | 33.36 TRY 1.15 USD | 34.06 TRY 1.18 USD | 176.38B TRY 6.1B USD | 2.40 | 14.09 TRY 0.49 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | 19.34 TRY 0.67 USD |
+0.62
|
163.37B TRY 5.65B USD | 161.22M TRY 5.57M USD | 19.05 TRY 0.66 USD | 19.46 TRY 0.67 USD | 163.37B TRY 5.65B USD | 3.08 | 6.26 TRY 0.22 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | 50.65 TRY 1.75 USD |
+1.3
|
155.15B TRY 5.36B USD | 53.37M TRY 1.84M USD | 49.92 TRY 1.73 USD | 50.8 TRY 1.76 USD | 155.15B TRY 5.36B USD | 7.76 | 6.52 TRY 0.23 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | 14.26 TRY 0.49 USD |
-3.52
|
141.4B TRY 4.89B USD | 68.94M TRY 2.38M USD | 14.25 TRY 0.49 USD | 14.83 TRY 0.51 USD | 141.4B TRY 4.89B USD | 4.60 | 3.1 TRY 0.11 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | 41.22 TRY 1.42 USD |
+0.39
|
139.82B TRY 4.83B USD | 87.77M TRY 3.03M USD | 40.98 TRY 1.42 USD | 41.76 TRY 1.44 USD | 139.82B TRY 4.83B USD | 0 | -0.2 TRY -0.006 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | 62.35 TRY 2.15 USD |
+0.16
|
127.22B TRY 4.4B USD | 22.16M TRY 765.91K USD | 61.25 TRY 2.12 USD | 62.7 TRY 2.17 USD | 127.22B TRY 4.4B USD | 2.38 | 26.12 TRY 0.9 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | 250.5 TRY 8.66 USD |
+2.71
|
125.25B TRY 4.33B USD | 6.33M TRY 218.65K USD | 244.6 TRY 8.45 USD | 253 TRY 8.74 USD | 125.25B TRY 4.33B USD | 7.84 | 31.93 TRY 1.1 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | 57.25 TRY 1.98 USD |
-2.72
|
124.93B TRY 4.32B USD | 37.3M TRY 1.29M USD | 57 TRY 1.97 USD | 59.6 TRY 2.06 USD | 124.93B TRY 4.32B USD | 11.85 | 4.83 TRY 0.17 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | 364.5 TRY 12.6 USD |
-0.88
|
121.74B TRY 4.21B USD | 4.66M TRY 160.94K USD | 361.5 TRY 12.49 USD | 371.75 TRY 12.85 USD | 121.74B TRY 4.21B USD | 268.01 | 1.36 TRY 0.05 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | 414.75 TRY 14.33 USD |
-1.01
|
105.5B TRY 3.65B USD | 235.29K TRY 8.13K USD | 410 TRY 14.17 USD | 420.75 TRY 14.54 USD | 105.5B TRY 3.65B USD | 25.64 | 16.17 TRY 0.56 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | 36.02 TRY 1.24 USD |
+0.06
|
104.46B TRY 3.61B USD | 3.46M TRY 119.64K USD | 35.9 TRY 1.24 USD | 36.82 TRY 1.27 USD | 104.46B TRY 3.61B USD | 0 | -0.63 TRY -0.02 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | 40 TRY 1.38 USD |
-9.05
|
100B TRY 3.46B USD | 143.61K TRY 4.96K USD | 40 TRY 1.38 USD | 43 TRY 1.49 USD | 100B TRY 3.46B USD | 31.74 | 1.26 TRY 0.04 USD | |
| Borusan Mannesmann Boru Sanayi ve Ticaret A.S. BRSAN.IS | 696 TRY 24.06 USD |
-3.6
|
98.66B TRY 3.41B USD | 1.1M TRY 38.15K USD | 692 TRY 23.92 USD | 728 TRY 25.16 USD | 98.66B TRY 3.41B USD | 25.36 | 27.44 TRY 0.95 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | 13.02 TRY 0.45 USD |
-0.91
|
93.55B TRY 3.24B USD | 34.26M TRY 1.19M USD | 12.98 TRY 0.45 USD | 13.25 TRY 0.46 USD | 93.55B TRY 3.24B USD | 4.41 | 2.95 TRY 0.1 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | 139.9 TRY 4.84 USD |
-1.82
|
84.9B TRY 2.93B USD | 2.68M TRY 92.66K USD | 139.4 TRY 4.82 USD | 143.3 TRY 4.95 USD | 84.9B TRY 2.93B USD | 16.61 | 8.42 TRY 0.29 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | 69.6 TRY 2.41 USD |
-2.38
|
80.72B TRY 2.79B USD | 8.41M TRY 290.81K USD | 68.75 TRY 2.38 USD | 72.35 TRY 2.5 USD | 80.72B TRY 2.79B USD | 9.59 | 7.25 TRY 0.25 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | 23.06 TRY 0.8 USD |
-1.87
|
80.71B TRY 2.79B USD | 50.12M TRY 1.73M USD | 22.9 TRY 0.79 USD | 24.22 TRY 0.84 USD | 80.71B TRY 2.79B USD | 14.50 | 1.59 TRY 0.05 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | 22.88 TRY 0.79 USD |
-1.29
|
73.27B TRY 2.53B USD | 56.18M TRY 1.94M USD | 22.66 TRY 0.78 USD | 23.5 TRY 0.81 USD | 73.27B TRY 2.53B USD | 13.53 | 1.69 TRY 0.06 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | 715 TRY 24.71 USD |
-2.05
|
73.14B TRY 2.53B USD | 1.31M TRY 45.36K USD | 714.5 TRY 24.69 USD | 733.5 TRY 25.35 USD | 73.14B TRY 2.53B USD | 5.54 | 129.06 TRY 4.46 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | 709 TRY 24.5 USD |
-0.28
|
70.95B TRY 2.45B USD | 584.3K TRY 20.19K USD | 709 TRY 24.5 USD | 728 TRY 25.16 USD | 70.95B TRY 2.45B USD | 7.13 | 99.4 TRY 3.44 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | 114.5 TRY 3.96 USD |
-0.78
|
67.8B TRY 2.34B USD | 1.97M TRY 67.95K USD | 114.2 TRY 3.95 USD | 117.4 TRY 4.06 USD | 67.8B TRY 2.34B USD | 8.40 | 13.62 TRY 0.47 USD | |
| Migros Ticaret A.S. MGROS.IS | 366.25 TRY 12.66 USD |
-2.59
|
65.23B TRY 2.25B USD | 1.31M TRY 45.25K USD | 363.75 TRY 12.57 USD | 379.75 TRY 13.13 USD | 65.23B TRY 2.25B USD | 12.28 | 29.82 TRY 1.03 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | 2246 TRY 77.63 USD |
-2.9
|
61.85B TRY 2.14B USD | 58.02K TRY 2.01K USD | 2242 TRY 77.49 USD | 2349 TRY 81.19 USD | 61.85B TRY 2.14B USD | 29.42 | 76.33 TRY 2.64 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | 22.86 TRY 0.79 USD |
+3.91
|
57.84B TRY 2B USD | 83.55M TRY 2.89M USD | 21.94 TRY 0.76 USD | 23.02 TRY 0.8 USD | 57.84B TRY 2B USD | 0 | -0.1 TRY -0.003 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | 48.82 TRY 1.69 USD |
-0.37
|
57.66B TRY 1.99B USD | 8.92M TRY 308.65K USD | 48.64 TRY 1.68 USD | 49.44 TRY 1.71 USD | 57.66B TRY 1.99B USD | 2.30 | 21.22 TRY 0.73 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | 21.44 TRY 0.74 USD |
-2.28
|
54.34B TRY 1.88B USD | 63.41M TRY 2.19M USD | 21.38 TRY 0.74 USD | 22.06 TRY 0.76 USD | 54.34B TRY 1.88B USD | 15.42 | 1.39 TRY 0.05 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | 431 TRY 14.9 USD |
-1.43
|
51.72B TRY 1.79B USD | 178.22K TRY 6.16K USD | 425.75 TRY 14.71 USD | 441 TRY 15.24 USD | 51.72B TRY 1.79B USD | 33.41 | 12.9 TRY 0.45 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | 253 TRY 8.74 USD |
-2.69
|
50.6B TRY 1.75B USD | 2.73M TRY 94.27K USD | 252.25 TRY 8.72 USD | 263.25 TRY 9.1 USD | 50.6B TRY 1.75B USD | 320.25 | 0.79 TRY 0.03 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | 245.3 TRY 8.48 USD |
-2.66
|
48.7B TRY 1.68B USD | 1.72M TRY 59.4K USD | 244.6 TRY 8.45 USD | 253.75 TRY 8.77 USD | 48.7B TRY 1.68B USD | 2.95 | 83.01 TRY 2.87 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | 192.9 TRY 6.67 USD |
-3.36
|
46.98B TRY 1.62B USD | 732.8K TRY 25.33K USD | 192.9 TRY 6.67 USD | 201.8 TRY 6.97 USD | 46.98B TRY 1.62B USD | 5.83 | 33.07 TRY 1.14 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | 31.2 TRY 1.08 USD |
-2.8
|
46.8B TRY 1.62B USD | 9.6M TRY 331.72K USD | 31.04 TRY 1.07 USD | 32.28 TRY 1.12 USD | 46.8B TRY 1.62B USD | 4.94 | 6.31 TRY 0.22 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | 307 TRY 10.61 USD |
-3.15
|
46.12B TRY 1.59B USD | 294.7K TRY 10.19K USD | 302.25 TRY 10.45 USD | 323 TRY 11.16 USD | 46.12B TRY 1.59B USD | 14.43 | 21.27 TRY 0.74 USD | |
| Türkiye Sigorta A.S. TURSG.IS | 38.34 TRY 1.33 USD |
-5.57
|
44.53B TRY 1.54B USD | 5.23M TRY 180.75K USD | 38 TRY 1.31 USD | 40.6 TRY 1.4 USD | 44.53B TRY 1.54B USD | 47.92 | 0.8 TRY 0.03 USD | |
| Alarko Holding A.S. ALARK.IS | 101.3 TRY 3.5 USD |
-0.69
|
44.02B TRY 1.52B USD | 5.02M TRY 173.49K USD | 100.2 TRY 3.46 USD | 102.5 TRY 3.54 USD | 44.02B TRY 1.52B USD | 3.39 | 29.8 TRY 1.03 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | 34.92 TRY 1.21 USD |
-1.36
|
42.82B TRY 1.48B USD | 4.4M TRY 152.16K USD | 34.88 TRY 1.21 USD | 35.7 TRY 1.23 USD | 42.82B TRY 1.48B USD | 10.12 | 3.45 TRY 0.12 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | 117.1 TRY 4.05 USD |
-3.46
|
42.54B TRY 1.47B USD | 2.57M TRY 88.88K USD | 117.1 TRY 4.05 USD | 122.1 TRY 4.22 USD | 42.54B TRY 1.47B USD | 8.05 | 14.54 TRY 0.5 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | 61.65 TRY 2.13 USD |
-2.61
|
37.35B TRY 1.29B USD | 4.07M TRY 140.79K USD | 61.3 TRY 2.12 USD | 63.85 TRY 2.21 USD | 37.35B TRY 1.29B USD | 71.68 | 0.86 TRY 0.03 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | 100.1 TRY 3.46 USD |
-4.21
|
36.84B TRY 1.27B USD | 3.69M TRY 127.63K USD | 99.7 TRY 3.45 USD | 105.4 TRY 3.64 USD | 36.84B TRY 1.27B USD | 28.27 | 3.54 TRY 0.12 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | 79.25 TRY 2.74 USD |
-3.24
|
36.45B TRY 1.26B USD | 5.21M TRY 180.08K USD | 79 TRY 2.73 USD | 82.75 TRY 2.86 USD | 36.45B TRY 1.26B USD | 32.74 | 2.42 TRY 0.08 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | 57.7 TRY 1.99 USD |
-1.95
|
34.23B TRY 1.18B USD | 9.5M TRY 328.44K USD | 56.8 TRY 1.96 USD | 59.5 TRY 2.06 USD | 34.23B TRY 1.18B USD | 10.54 | 5.47 TRY 0.19 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | 323.75 TRY 11.19 USD |
-5.34
|
33.99B TRY 1.17B USD | 1.3M TRY 44.9K USD | 323.75 TRY 11.19 USD | 347 TRY 11.99 USD | 33.99B TRY 1.17B USD | 21.86 | 14.81 TRY 0.51 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | 13.04 TRY 0.45 USD |
-2.98
|
33.77B TRY 1.17B USD | 43.75M TRY 1.51M USD | 12.92 TRY 0.45 USD | 13.52 TRY 0.47 USD | 33.77B TRY 1.17B USD | 3.18 | 4.09 TRY 0.14 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | 48.76 TRY 1.69 USD |
-2.28
|
33.41B TRY 1.15B USD | 8.04M TRY 277.96K USD | 48.68 TRY 1.68 USD | 50.15 TRY 1.73 USD | 33.41B TRY 1.15B USD | 8.94 | 5.45 TRY 0.19 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | 33.2 TRY 1.15 USD |
-2.7
|
33.2B TRY 1.15B USD | 2.4M TRY 82.93K USD | 32.92 TRY 1.14 USD | 34.26 TRY 1.18 USD | 33.2B TRY 1.15B USD | 1.67 | 19.77 TRY 0.68 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | 53.2 TRY 1.84 USD |
+3.2
|
33.04B TRY 1.14B USD | 2.59M TRY 89.43K USD | 50.5 TRY 1.75 USD | 54 TRY 1.87 USD | 33.04B TRY 1.14B USD | 10.15 | 5.24 TRY 0.18 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | 154.7 TRY 5.35 USD |
-4.8
|
32.18B TRY 1.11B USD | 1.62M TRY 56.04K USD | 154.3 TRY 5.33 USD | 167.7 TRY 5.8 USD | 32.18B TRY 1.11B USD | 14.62 | 10.58 TRY 0.37 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | 33.66 TRY 1.16 USD |
-3.5
|
31.83B TRY 1.1B USD | 8.55M TRY 295.64K USD | 33.66 TRY 1.16 USD | 35.28 TRY 1.22 USD | 31.83B TRY 1.1B USD | 8.58 | 3.92 TRY 0.14 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | 85.8 TRY 2.97 USD |
-3.27
|
31.68B TRY 1.1B USD | 5.45M TRY 188.2K USD | 85.3 TRY 2.95 USD | 89.35 TRY 3.09 USD | 31.68B TRY 1.1B USD | 19.58 | 4.38 TRY 0.15 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | 62.55 TRY 2.16 USD |
-3.84
|
31.27B TRY 1.08B USD | 3.95M TRY 136.5K USD | 61.45 TRY 2.12 USD | 65.9 TRY 2.28 USD | 31.27B TRY 1.08B USD | 4.81 | 12.99 TRY 0.45 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | 12 TRY 0.41 USD |
-2.6
|
31.2B TRY 1.08B USD | 8.7M TRY 300.8K USD | 11.99 TRY 0.41 USD | 12.39 TRY 0.43 USD | 31.2B TRY 1.08B USD | 0 | -0.01 TRY -0.0003 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | 162.4 TRY 5.61 USD |
+7.19
|
29.23B TRY 1.01B USD | 3.85M TRY 133K USD | 150.5 TRY 5.2 USD | 162.6 TRY 5.62 USD | 29.23B TRY 1.01B USD | 0 | -2.42 TRY -0.08 USD | |
| Aygaz A.S. AYGAZ.IS | 132.3 TRY 4.57 USD |
-0.23
|
29.08B TRY 1.01B USD | 602.27K TRY 20.82K USD | 131.8 TRY 4.56 USD | 134.2 TRY 4.64 USD | 29.08B TRY 1.01B USD | 5.28 | 25.03 TRY 0.87 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | 177.5 TRY 6.13 USD |
+2.48
|
28.94B TRY 1B USD | 161.65K TRY 5.59K USD | 169.1 TRY 5.84 USD | 181 TRY 6.26 USD | 28.94B TRY 1B USD | 155.70 | 1.14 TRY 0.04 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | 88.15 TRY 3.05 USD |
-1.12
|
28.54B TRY 986.36M USD | 940.19K TRY 32.5K USD | 87.5 TRY 3.02 USD | 90.35 TRY 3.12 USD | 28.54B TRY 986.36M USD | 8.82 | 9.99 TRY 0.35 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | 145.8 TRY 5.04 USD |
-4.71
|
27.91B TRY 964.74M USD | 1.25M TRY 43.2K USD | 145.5 TRY 5.03 USD | 153.3 TRY 5.3 USD | 27.91B TRY 964.74M USD | 8.64 | 16.86 TRY 0.58 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | 89.65 TRY 3.1 USD |
-4.01
|
27.35B TRY 945.41M USD | 492.36K TRY 17.02K USD | 89.5 TRY 3.09 USD | 93.85 TRY 3.24 USD | 27.35B TRY 945.41M USD | 10.91 | 8.21 TRY 0.28 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | 7.4 TRY 0.26 USD |
-1.33
|
27.09B TRY 936.37M USD | 191.47M TRY 6.62M USD | 7.37 TRY 0.25 USD | 7.57 TRY 0.26 USD | 27.09B TRY 936.37M USD | 6.06 | 1.22 TRY 0.04 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | 16.83 TRY 0.58 USD |
-0.82
|
26.93B TRY 930.7M USD | 4.64M TRY 160.5K USD | 16.76 TRY 0.58 USD | 17.1 TRY 0.59 USD | 26.93B TRY 930.7M USD | 7.68 | 2.19 TRY 0.08 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | 19.98 TRY 0.69 USD |
-0.7
|
26.88B TRY 929.01M USD | 706.49K TRY 24.42K USD | 19.92 TRY 0.69 USD | 20.28 TRY 0.7 USD | 26.88B TRY 929.01M USD | 5.09 | 3.92 TRY 0.14 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | 22.02 TRY 0.76 USD |
-0.72
|
26.87B TRY 928.77M USD | 1.98M TRY 68.55K USD | 21.78 TRY 0.75 USD | 22.38 TRY 0.77 USD | 26.87B TRY 928.77M USD | 5.61 | 3.92 TRY 0.14 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | 24.58 TRY 0.85 USD |
-0.81
|
26.85B TRY 928.65M USD | 45.27M TRY 1.57M USD | 24.46 TRY 0.85 USD | 25 TRY 0.86 USD | 26.85B TRY 928.65M USD | 6.27 | 3.92 TRY 0.14 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | 5.12 TRY 0.18 USD |
-3.4
|
25.6B TRY 884.8M USD | 148.9M TRY 5.15M USD | 5.12 TRY 0.18 USD | 5.34 TRY 0.18 USD | 25.6B TRY 884.8M USD | 7.42 | 0.69 TRY 0.02 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | 4.94 TRY 0.17 USD |
-2.37
|
23.19B TRY 801.38M USD | 2.28M TRY 78.77K USD | 4.94 TRY 0.17 USD | 5.1 TRY 0.18 USD | 23.19B TRY 801.38M USD | 2.00 | 2.47 TRY 0.09 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | 55.3 TRY 1.91 USD |
-3.32
|
21.46B TRY 741.74M USD | 8.93M TRY 308.59K USD | 54.8 TRY 1.89 USD | 57.65 TRY 1.99 USD | 21.46B TRY 741.74M USD | 14.21 | 3.89 TRY 0.13 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | 31.94 TRY 1.1 USD |
+0.19
|
21.39B TRY 739.44M USD | 2.96M TRY 102.43K USD | 31.18 TRY 1.08 USD | 32.2 TRY 1.11 USD | 21.39B TRY 739.44M USD | 19.59 | 1.63 TRY 0.06 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | 105.5 TRY 3.65 USD |
-0.09
|
20.96B TRY 724.26M USD | 2.37M TRY 81.92K USD | 103 TRY 3.56 USD | 107.9 TRY 3.73 USD | 20.96B TRY 724.26M USD | 11.03 | 9.56 TRY 0.33 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | 21.36 TRY 0.74 USD |
-4.9
|
20.48B TRY 707.8M USD | 15.6M TRY 539.06K USD | 21.36 TRY 0.74 USD | 22.56 TRY 0.78 USD | 20.48B TRY 707.8M USD | 2.43 | 8.77 TRY 0.3 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | 7.28 TRY 0.25 USD |
-1.89
|
20.38B TRY 705.04M USD | 57.89M TRY 2M USD | 7.25 TRY 0.25 USD | 7.48 TRY 0.26 USD | 20.38B TRY 705.04M USD | 3.20 | 2.27 TRY 0.08 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | 238.4 TRY 8.25 USD |
+3.03
|
20.03B TRY 692.64M USD | 2.72M TRY 93.94K USD | 231.8 TRY 8.02 USD | 251.25 TRY 8.69 USD | 20.03B TRY 692.64M USD | 17.58 | 13.56 TRY 0.47 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | 58.55 TRY 2.02 USD |
-1.84
|
19.64B TRY 678.84M USD | 4.18M TRY 144.35K USD | 58.5 TRY 2.02 USD | 60.55 TRY 2.09 USD | 19.64B TRY 678.84M USD | 53.71 | 1.09 TRY 0.04 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | 367.5 TRY 12.7 USD |
-4.36
|
19.11B TRY 660.49M USD | 204K TRY 7.05K USD | 367.5 TRY 12.7 USD | 386.75 TRY 13.37 USD | 19.11B TRY 660.49M USD | 4.54 | 80.85 TRY 2.79 USD | |
| Verusa Holding A.S. VERUS.IS | 262 TRY 9.06 USD |
-5.76
|
18.34B TRY 633.87M USD | 220.27K TRY 7.61K USD | 262 TRY 9.06 USD | 279.5 TRY 9.66 USD | 18.34B TRY 633.87M USD | 25.68 | 10.2 TRY 0.35 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | 41.18 TRY 1.42 USD |
-3.11
|
17.71B TRY 612.01M USD | 649.4K TRY 22.44K USD | 41 TRY 1.42 USD | 42.76 TRY 1.48 USD | 17.71B TRY 612.01M USD | 6.65 | 6.19 TRY 0.21 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | 46.5 TRY 1.61 USD |
-0.98
|
17.25B TRY 596.52M USD | 8.31M TRY 287.38K USD | 45.9 TRY 1.59 USD | 47.58 TRY 1.65 USD | 17.25B TRY 596.52M USD | 8.07 | 5.76 TRY 0.2 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | 68 TRY 2.35 USD |
-0.8
|
16.53B TRY 571.34M USD | 1.13M TRY 39.14K USD | 67.45 TRY 2.33 USD | 69.2 TRY 2.39 USD | 16.53B TRY 571.34M USD | 19.94 | 3.41 TRY 0.12 USD | |
| Deva Holding A.S. DEVA.IS | 82 TRY 2.83 USD |
-2.5
|
16.4B TRY 566.88M USD | 486.79K TRY 16.82K USD | 80.05 TRY 2.77 USD | 84.6 TRY 2.92 USD | 16.4B TRY 566.88M USD | 17.04 | 4.81 TRY 0.17 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | 83.5 TRY 2.89 USD |
-1.65
|
16.24B TRY 561.81M USD | 866.77K TRY 29.98K USD | 83.15 TRY 2.88 USD | 85.75 TRY 2.97 USD | 16.24B TRY 561.81M USD | 69.00 | 1.21 TRY 0.04 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | 11.58 TRY 0.4 USD |
-2.11
|
16.21B TRY 560.33M USD | 87.68M TRY 3.03M USD | 11.53 TRY 0.4 USD | 11.89 TRY 0.41 USD | 16.21B TRY 560.33M USD | 3.38 | 3.42 TRY 0.12 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | 53.25 TRY 1.84 USD |
-1.57
|
15.98B TRY 552.13M USD | 2.42M TRY 83.56K USD | 52.2 TRY 1.8 USD | 55.45 TRY 1.92 USD | 15.98B TRY 552.13M USD | 15.75 | 3.38 TRY 0.12 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | 14.67 TRY 0.51 USD |
-2.98
|
15.95B TRY 551.13M USD | 9.88M TRY 341.61K USD | 14.57 TRY 0.5 USD | 15.21 TRY 0.53 USD | 15.95B TRY 551.13M USD | 10.86 | 1.35 TRY 0.05 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | 30.82 TRY 1.07 USD |
+2.73
|
15.41B TRY 533M USD | 2.56M TRY 88.63K USD | 30 TRY 1.04 USD | 31.14 TRY 1.08 USD | 15.41B TRY 533M USD | 13.63 | 2.26 TRY 0.08 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | 5.69 TRY 0.2 USD |
-2.4
|
15.02B TRY 519.18M USD | 16M TRY 553.16K USD | 5.66 TRY 0.2 USD | 5.87 TRY 0.2 USD | 15.02B TRY 519.18M USD | 0 | -3.67 TRY -0.1 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | 21.26 TRY 0.73 USD |
+5.35
|
14.99B TRY 518.03M USD | 7.59M TRY 262.4K USD | 20.2 TRY 0.7 USD | 21.46 TRY 0.74 USD | 14.99B TRY 518.03M USD | 0 | -3.06 TRY -0.1 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | 116.7 TRY 4.03 USD |
+9.99
|
14.91B TRY 515.37M USD | 3.05M TRY 105.31K USD | 108 TRY 3.73 USD | 116.7 TRY 4.03 USD | 14.91B TRY 515.37M USD | 0 | -1.06 TRY -0.03 USD | |
| Galata Wind Enerji A.S. GWIND.IS | 27.16 TRY 0.94 USD |
-1.09
|
14.67B TRY 506.91M USD | 4.51M TRY 155.94K USD | 26.96 TRY 0.93 USD | 28.14 TRY 0.97 USD | 14.67B TRY 506.91M USD | 14.21 | 1.91 TRY 0.07 USD | |
| Çan2 Termik A.S. CANTE.IS | 18.32 TRY 0.63 USD |
-2.19
|
14.66B TRY 506.55M USD | 14.35M TRY 496K USD | 18.32 TRY 0.63 USD | 18.75 TRY 0.65 USD | 14.66B TRY 506.55M USD | 8.48 | 2.16 TRY 0.07 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | 29.08 TRY 1.01 USD |
-0.75
|
14.44B TRY 498.91M USD | 389.25K TRY 13.45K USD | 28.6 TRY 0.99 USD | 29.46 TRY 1.02 USD | 14.44B TRY 498.91M USD | 8.57 | 3.39 TRY 0.12 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | 16.69 TRY 0.58 USD |
+9.95
|
14.35B TRY 496.09M USD | 4.76M TRY 164.43K USD | 16.02 TRY 0.55 USD | 16.69 TRY 0.58 USD | 14.35B TRY 496.09M USD | 83.45 | 0.2 TRY 0.006 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | 9.14 TRY 0.32 USD |
-2.66
|
13.28B TRY 459.23M USD | 7.78M TRY 269.14K USD | 9.11 TRY 0.32 USD | 9.47 TRY 0.33 USD | 13.28B TRY 459.23M USD | 2.04 | 4.47 TRY 0.15 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | 149.6 TRY 5.17 USD |
-6.03
|
13.2B TRY 456.61M USD | 5.6M TRY 193.77K USD | 149.3 TRY 5.16 USD | 173.8 TRY 6.01 USD | 13.2B TRY 456.61M USD | 16.96 | 8.82 TRY 0.31 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||