Land: Singapur Börse: SES Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Singapur (506)
- {{country.name}}
SES (506)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 74.65 55.95 USD |
+0.3
|
SGD 212.30B 159.11B USD | SGD 4.31M 3.23M USD | SGD 74.35 55.72 USD | SGD 75.07 56.26 USD | SGD 212.30B 159.11B USD | 12.48 | SGD 5.98 4.48 USD | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 29.14 21.84 USD |
+1.18
|
SGD 131.00B 98.18B USD | SGD 6.41M 4.81M USD | SGD 28.81 21.59 USD | SGD 29.28 21.94 USD | SGD 131.00B 98.18B USD | 16.74 | SGD 1.74 1.3 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 42.00 31.48 USD |
+1.4
|
SGD 69.24B 51.89B USD | SGD 3.09M 2.31M USD | SGD 41.63 31.2 USD | SGD 42.27 31.68 USD | SGD 69.24B 51.89B USD | 7.47 | SGD 5.62 4.21 USD | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.17 3.13 USD |
-2.11
|
SGD 68.86B 51.61B USD | SGD 117.69K 88.2K USD | SGD 4.17 3.13 USD | SGD 4.21 3.16 USD | SGD 68.86B 51.61B USD | 12.26 | SGD 0.34 0.25 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.19 3.14 USD |
-0.95
|
SGD 68.21B 51.12B USD | SGD 18.97M 14.22M USD | SGD 4.15 3.11 USD | SGD 4.22 3.16 USD | SGD 68.21B 51.12B USD | 12.32 | SGD 0.34 0.25 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.31 7.73 USD |
-0.87
|
SGD 32.16B 24.1B USD | SGD 3.27M 2.45M USD | SGD 10.30 7.72 USD | SGD 10.50 7.87 USD | SGD 32.16B 24.1B USD | 57.27 | SGD 0.18 0.13 USD | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$8.31 — |
+1.71
|
$17.70B — | $1.26M — | $8.17 — | $8.33 — | $17.70B — | 7.76 | $1.07 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$58.01 — |
+1.05
|
$16.95B — | $353.03K — | $57.07 — | $58.27 — | $16.95B — | 15.30 | $3.79 — | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.88 15.65 USD |
+0.24
|
SGD 22.36B 16.76B USD | SGD 2.70M 2.03M USD | SGD 20.86 15.63 USD | SGD 21.28 15.95 USD | SGD 22.36B 16.76B USD | 32.12 | SGD 0.65 0.49 USD | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.46 1.84 USD |
0
|
SGD 22.35B 16.75B USD | SGD 300.00 224.84 USD | SGD 2.46 1.84 USD | SGD 2.46 1.84 USD | SGD 22.35B 16.75B USD | 30.75 | SGD 0.08 0.06 USD | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.39 2.54 USD |
+0.3
|
SGD 21.17B 15.86B USD | SGD 4.91M 3.68M USD | SGD 3.29 2.47 USD | SGD 3.39 2.54 USD | SGD 21.17B 15.86B USD | 11.68 | SGD 0.29 0.22 USD | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.57 4.92 USD |
+0.92
|
SGD 20.72B 15.53B USD | SGD 4.05M 3.03M USD | SGD 6.51 4.88 USD | SGD 6.60 4.95 USD | SGD 20.72B 15.53B USD | 22.65 | SGD 0.29 0.22 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 5.03 3.77 USD |
+0.8
|
SGD 19.80B 14.84B USD | SGD 12.03M 9.02M USD | SGD 5.02 3.76 USD | SGD 5.10 3.82 USD | SGD 19.80B 14.84B USD | 10.93 | SGD 0.46 0.34 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 10.15 7.61 USD |
+0.4
|
SGD 18.19B 13.63B USD | SGD 3.42M 2.56M USD | SGD 10.05 7.53 USD | SGD 10.20 7.64 USD | SGD 18.19B 13.63B USD | 23.06 | SGD 0.44 0.33 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 19.02 14.25 USD |
+1.33
|
SGD 18.01B 13.49B USD | SGD 56.84K 42.6K USD | SGD 18.71 14.02 USD | SGD 19.07 14.29 USD | SGD 18.01B 13.49B USD | 12.59 | SGD 1.51 1.13 USD | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.23 1.67 USD |
+1.36
|
SGD 17.58B 13.17B USD | SGD 32.58M 24.42M USD | SGD 2.20 1.65 USD | SGD 2.26 1.69 USD | SGD 17.58B 13.17B USD | 13.93 | SGD 0.16 0.12 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.33 1.75 USD |
+0.87
|
SGD 11.63B 8.72B USD | SGD 27.68M 20.74M USD | SGD 2.29 1.72 USD | SGD 2.34 1.75 USD | SGD 11.63B 8.72B USD | 58.25 | SGD 0.04 0.03 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.21 1.66 USD |
+1.84
|
SGD 11.04B 8.27B USD | SGD 56.72M 42.51M USD | SGD 2.17 1.63 USD | SGD 2.21 1.66 USD | SGD 11.04B 8.27B USD | 13.81 | SGD 0.16 0.12 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 6.04 4.53 USD |
+0.67
|
SGD 10.75B 8.06B USD | SGD 2.46M 1.85M USD | SGD 5.96 4.47 USD | SGD 6.06 4.54 USD | SGD 10.75B 8.06B USD | 18.30 | SGD 0.33 0.25 USD | ||
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.42 0.31 USD |
-1.18
|
SGD 10.56B 7.91B USD | SGD 7.92M 5.94M USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 10.56B 7.91B USD | 10.50 | SGD 0.04 0.03 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 22.95 17.2 USD |
-1.08
|
SGD 9.07B 6.8B USD | SGD 400.78K 300.37K USD | SGD 22.90 17.16 USD | SGD 23.36 17.51 USD | SGD 9.07B 6.8B USD | 7.14 | SGD 3.21 2.41 USD | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.61 0.45 USD |
0
|
SGD 7.30B 5.47B USD | SGD 6.88M 5.16M USD | SGD 0.61 0.45 USD | SGD 0.61 0.46 USD | SGD 7.30B 5.47B USD | 20.16 | SGD 0.03 0.02 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 7.90 5.92 USD |
+2.07
|
SGD 6.69B 5.02B USD | SGD 2.11M 1.58M USD | SGD 7.70 5.77 USD | SGD 7.94 5.95 USD | SGD 6.69B 5.02B USD | 12.74 | SGD 0.62 0.46 USD | ||
City Developments Limited
C09.SI
SG
|
SGD 7.11 5.33 USD |
+1.57
|
SGD 6.35B 4.76B USD | SGD 2.15M 1.61M USD | SGD 7.00 5.25 USD | SGD 7.20 5.4 USD | SGD 6.35B 4.76B USD | 7.81 | SGD 0.91 0.68 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.37 — |
+0.6
|
$4.56B — | $434.10K — | $3.33 — | $3.38 — | $4.56B — | 11.62 | $0.29 — | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.14 0.85 USD |
+0.88
|
SGD 6.03B 4.52B USD | SGD 11.19M 8.39M USD | SGD 1.12 0.84 USD | SGD 1.15 0.86 USD | SGD 6.03B 4.52B USD | 22.80 | SGD 0.05 0.04 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 3.78 2.83 USD |
+1.07
|
SGD 5.85B 4.39B USD | SGD 1.42M 1.06M USD | SGD 3.68 2.76 USD | SGD 3.82 2.86 USD | SGD 5.85B 4.39B USD | 10.21 | SGD 0.37 0.28 USD | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.04 1.53 USD |
+0.49
|
SGD 5.60B 4.2B USD | SGD 13.96M 10.47M USD | SGD 2.02 1.51 USD | SGD 2.06 1.54 USD | SGD 5.60B 4.2B USD | 11.33 | SGD 0.18 0.13 USD | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.07 0.8 USD |
+0.94
|
SGD 5.48B 4.11B USD | SGD 8.35M 6.25M USD | SGD 1.06 0.79 USD | SGD 1.08 0.81 USD | SGD 5.48B 4.11B USD | 21.40 | SGD 0.05 0.04 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.62 2.71 USD |
+0.28
|
SGD 5.38B 4.03B USD | SGD 2.50M 1.87M USD | SGD 3.60 2.7 USD | SGD 3.64 2.73 USD | SGD 5.38B 4.03B USD | 19.05 | SGD 0.19 0.14 USD | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.74 1.3 USD |
0
|
SGD 4.97B 3.72B USD | SGD 13.39M 10.04M USD | SGD 1.72 1.29 USD | SGD 1.76 1.32 USD | SGD 4.97B 3.72B USD | 24.85 | SGD 0.07 0.05 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.67 — |
+0.38
|
$3.44B — | $206.30K — | $2.62 — | $2.68 — | $3.44B — | 16.68 | $0.16 — | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 15.75 11.8 USD |
+2.21
|
SGD 4.53B 3.39B USD | SGD 624.05K 467.7K USD | SGD 15.46 11.59 USD | SGD 15.80 11.84 USD | SGD 4.53B 3.39B USD | 19.68 | SGD 0.80 0.6 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.86 2.14 USD |
-0.69
|
SGD 4.30B 3.22B USD | SGD 2.47M 1.85M USD | SGD 2.84 2.13 USD | SGD 2.89 2.17 USD | SGD 4.30B 3.22B USD | 26.00 | SGD 0.11 0.08 USD | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.06 1.54 USD |
+0.98
|
SGD 4.20B 3.15B USD | SGD 6.01M 4.5M USD | SGD 2.04 1.53 USD | SGD 2.07 1.55 USD | SGD 4.20B 3.15B USD | 18.72 | SGD 0.11 0.08 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.36 1.02 USD |
+0.74
|
SGD 4.02B 3.02B USD | SGD 6.60M 4.95M USD | SGD 1.35 1.01 USD | SGD 1.37 1.03 USD | SGD 4.02B 3.02B USD | 13.59 | SGD 0.10 0.07 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 2.79 2.09 USD |
+2.2
|
SGD 4.00B 3B USD | SGD 84.80K 63.55K USD | SGD 2.75 2.06 USD | SGD 2.79 2.09 USD | SGD 4.00B 3B USD | 10.73 | SGD 0.26 0.19 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.79 0.59 USD |
0
|
SGD 3.91B 2.93B USD | SGD 21.97M 16.47M USD | SGD 0.78 0.58 USD | SGD 0.80 0.6 USD | SGD 3.91B 2.93B USD | 7.13 | SGD 0.11 0.08 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 3.66B 2.75B USD | SGD 5.26M 3.94M USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 3.66B 2.75B USD | 47.00 | SGD 0.02 0.01 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.28 0.21 USD |
+3.7
|
SGD 3.55B 2.66B USD | SGD 52.95M 39.69M USD | SGD 0.27 0.2 USD | SGD 0.29 0.21 USD | SGD 3.55B 2.66B USD | 7.00 | SGD 0.04 0.03 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 0.88 0.66 USD |
-2.22
|
SGD 3.45B 2.59B USD | SGD 912.00K 683.5K USD | SGD 0.88 0.66 USD | SGD 0.90 0.67 USD | SGD 3.45B 2.59B USD | 22.00 | SGD 0.04 0.03 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.88 0.66 USD |
0
|
SGD 3.35B 2.51B USD | SGD 4.48M 3.36M USD | SGD 0.88 0.66 USD | SGD 0.89 0.67 USD | SGD 3.35B 2.51B USD | 14.66 | SGD 0.06 0.04 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.95 2.21 USD |
+1.03
|
SGD 3.30B 2.48B USD | SGD 352.80K 264.41K USD | SGD 2.94 2.2 USD | SGD 2.97 2.23 USD | SGD 3.30B 2.48B USD | 19.66 | SGD 0.15 0.11 USD | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.81 0.6 USD |
+1.26
|
SGD 3.10B 2.32B USD | SGD 2.85M 2.13M USD | SGD 0.80 0.6 USD | SGD 0.81 0.61 USD | SGD 3.10B 2.32B USD | 11.50 | SGD 0.07 0.05 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.73 1.3 USD |
0
|
SGD 3.00B 2.25B USD | SGD 2.23M 1.67M USD | SGD 1.55 1.16 USD | SGD 1.77 1.33 USD | SGD 3.00B 2.25B USD | 11.53 | SGD 0.15 0.11 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.49 0.37 USD |
+1.03
|
SGD 2.98B 2.24B USD | SGD 9.53M 7.14M USD | SGD 0.49 0.36 USD | SGD 0.49 0.37 USD | SGD 2.98B 2.24B USD | 49.00 | SGD 0.01 0.007 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 2.97 2.23 USD |
+3.12
|
SGD 2.92B 2.19B USD | SGD 3.42M 2.56M USD | SGD 2.83 2.12 USD | SGD 3.02 2.26 USD | SGD 2.92B 2.19B USD | 9.58 | SGD 0.31 0.23 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 12.92 9.68 USD |
+1.49
|
SGD 2.86B 2.14B USD | SGD 195.71K 146.68K USD | SGD 12.78 9.58 USD | SGD 12.93 9.69 USD | SGD 2.86B 2.14B USD | 12.54 | SGD 1.03 0.77 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 8.79 6.59 USD |
+3.29
|
SGD 2.81B 2.11B USD | SGD 4.76M 3.57M USD | SGD 8.73 6.54 USD | SGD 9.01 6.75 USD | SGD 2.81B 2.11B USD | 62.78 | SGD 0.14 0.1 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.27 0.95 USD |
+1.6
|
SGD 2.75B 2.06B USD | SGD 4.27M 3.2M USD | SGD 1.25 0.94 USD | SGD 1.27 0.95 USD | SGD 2.75B 2.06B USD | 12.69 | SGD 0.10 0.07 USD | ||
|
Hotel Properties Limited
H15.SI
SG
|
SGD 5.00 3.75 USD |
-0.4
|
SGD 2.65B 1.99B USD | SGD 54.70K 41K USD | SGD 4.98 3.73 USD | SGD 5.01 3.75 USD | SGD 2.65B 1.99B USD | 0 | -SGD 0.20 -0.1 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.04 3.03 USD |
+0.25
|
SGD 2.64B 1.98B USD | SGD 401.90K 301.21K USD | SGD 4.03 3.02 USD | SGD 4.06 3.04 USD | SGD 2.64B 1.98B USD | 16.16 | SGD 0.25 0.19 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.22 — |
0
|
$1.92B — | $6.34M — | $0.21 — | $0.22 — | $1.92B — | 22.00 | $0.01 — | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.11 6.08 USD |
+2.4
|
SGD 2.47B 1.85B USD | SGD 836.70K 627.07K USD | SGD 7.92 5.94 USD | SGD 8.15 6.11 USD | SGD 2.47B 1.85B USD | 21.34 | SGD 0.38 0.28 USD | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.28 0.21 USD |
+1.85
|
SGD 2.44B 1.83B USD | SGD 211.70K 158.66K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 2.44B 1.83B USD | 13.75 | SGD 0.02 0.01 USD | ||
|
GuocoLand Limited
F17.SI
SG
|
SGD 2.16 1.62 USD |
+1.41
|
SGD 2.41B 1.8B USD | SGD 127.70K 95.71K USD | SGD 2.12 1.59 USD | SGD 2.18 1.63 USD | SGD 2.41B 1.8B USD | 30.85 | SGD 0.07 0.05 USD | ||
|
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.29 0.21 USD |
0
|
SGD 2.29B 1.71B USD | SGD 7.01M 5.25M USD | SGD 0.28 0.21 USD | SGD 0.29 0.22 USD | SGD 2.29B 1.71B USD | 28.50 | SGD 0.01 0.007 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.31 1.73 USD |
+1.32
|
SGD 2.17B 1.63B USD | SGD 6.43M 4.82M USD | SGD 2.30 1.72 USD | SGD 2.34 1.75 USD | SGD 2.17B 1.63B USD | 38.50 | SGD 0.06 0.04 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.57 1.93 USD |
+1.98
|
SGD 2.05B 1.54B USD | SGD 2.05M 1.54M USD | SGD 2.54 1.9 USD | SGD 2.61 1.96 USD | SGD 2.05B 1.54B USD | 12.84 | SGD 0.20 0.15 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.34 1 USD |
+0.75
|
SGD 1.95B 1.46B USD | SGD 36.40K 27.28K USD | SGD 1.32 0.99 USD | SGD 1.34 1 USD | SGD 1.95B 1.46B USD | 13.40 | SGD 0.10 0.07 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.09 0.82 USD |
-0.91
|
SGD 1.88B 1.41B USD | SGD 735.50K 551.23K USD | SGD 1.08 0.81 USD | SGD 1.10 0.82 USD | SGD 1.88B 1.41B USD | 6.41 | SGD 0.17 0.13 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.33 0.25 USD |
-2.94
|
SGD 1.83B 1.37B USD | SGD 5.41M 4.06M USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 1.83B 1.37B USD | 33.00 | SGD 0.01 0.007 USD | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.53 0.39 USD |
0
|
SGD 1.76B 1.32B USD | SGD 15.75M 11.81M USD | SGD 0.53 0.39 USD | SGD 0.54 0.4 USD | SGD 1.76B 1.32B USD | 13.12 | SGD 0.04 0.03 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.53 1.9 USD |
-0.78
|
SGD 1.61B 1.2B USD | SGD 64.60K 48.41K USD | SGD 2.51 1.88 USD | SGD 2.59 1.94 USD | SGD 1.61B 1.2B USD | 9.03 | SGD 0.28 0.21 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.82 0.61 USD |
0
|
SGD 1.51B 1.13B USD | SGD 1.42M 1.06M USD | SGD 0.82 0.61 USD | SGD 0.83 0.62 USD | SGD 1.51B 1.13B USD | 20.50 | SGD 0.04 0.03 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.86 0.64 USD |
0
|
SGD 1.33B 993.88M USD | SGD 27.60K 20.69K USD | SGD 0.86 0.64 USD | SGD 0.87 0.65 USD | SGD 1.33B 993.88M USD | 86.00 | SGD 0.01 0.007 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.87 0.65 USD |
+1.16
|
SGD 1.29B 969.51M USD | SGD 4.57M 3.43M USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 1.29B 969.51M USD | 4.14 | SGD 0.21 0.16 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
+2.13
|
SGD 1.27B 951.28M USD | SGD 390.70K 292.81K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.27B 951.28M USD | 0 | SGD 0.00 0 USD | ||
Food Empire Holdings Limited
F03.SI
SG
|
SGD 1.93 1.45 USD |
+2.12
|
SGD 1.27B 949.38M USD | SGD 976.10K 731.54K USD | SGD 1.90 1.42 USD | SGD 1.95 1.46 USD | SGD 1.27B 949.38M USD | 14.84 | SGD 0.13 0.1 USD | ||
|
Ho Bee Land Limited
H13.SI
SG
|
SGD 1.89 1.42 USD |
+0.53
|
SGD 1.25B 940.44M USD | SGD 57.80K 43.32K USD | SGD 1.88 1.41 USD | SGD 1.93 1.45 USD | SGD 1.25B 940.44M USD | 12.59 | SGD 0.15 0.11 USD | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.69 1.27 USD |
-0.59
|
SGD 1.25B 937.27M USD | SGD 354.10K 265.38K USD | SGD 1.68 1.26 USD | SGD 1.72 1.29 USD | SGD 1.25B 937.27M USD | 18.77 | SGD 0.09 0.07 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 1.24B 932.18M USD | SGD 2.40K 1.8K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 1.24B 932.18M USD | 0 | -SGD 0.01 -0.007 USD | ||
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.50 0.37 USD |
+1.01
|
SGD 1.16B 870.27M USD | SGD 1.72M 1.29M USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 1.16B 870.27M USD | 25.00 | SGD 0.02 0.01 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.21 3.16 USD |
+2.93
|
SGD 1.16B 865.63M USD | SGD 304.20K 227.98K USD | SGD 4.08 3.06 USD | SGD 4.23 3.17 USD | SGD 1.16B 865.63M USD | 11.07 | SGD 0.38 0.28 USD | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.37 1.03 USD |
+0.74
|
SGD 1.13B 846.44M USD | SGD 2.04M 1.53M USD | SGD 1.36 1.02 USD | SGD 1.38 1.03 USD | SGD 1.13B 846.44M USD | 9.78 | SGD 0.14 0.1 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.36 3.27 USD |
+0.46
|
SGD 1.13B 846.03M USD | SGD 41.30K 30.95K USD | SGD 4.34 3.25 USD | SGD 4.39 3.29 USD | SGD 1.13B 846.03M USD | 8.72 | SGD 0.50 0.37 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.54 2.65 USD |
0
|
SGD 1.11B 830.77M USD | SGD 54.10K 40.55K USD | SGD 3.52 2.64 USD | SGD 3.55 2.66 USD | SGD 1.11B 830.77M USD | 18.63 | SGD 0.19 0.14 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.58 1.18 USD |
0
|
SGD 1.11B 828.38M USD | SGD 203.50K 152.51K USD | SGD 1.56 1.17 USD | SGD 1.59 1.19 USD | SGD 1.11B 828.38M USD | 17.55 | SGD 0.09 0.07 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.44 1.08 USD |
+0.7
|
SGD 1.10B 825.37M USD | SGD 356.40K 267.11K USD | SGD 1.42 1.06 USD | SGD 1.45 1.09 USD | SGD 1.10B 825.37M USD | 48.00 | SGD 0.03 0.02 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.73 0.55 USD |
+0.69
|
SGD 1.08B 810.9M USD | SGD 1.58M 1.19M USD | SGD 0.72 0.54 USD | SGD 0.74 0.55 USD | SGD 1.08B 810.9M USD | 14.59 | SGD 0.05 0.04 USD | ||
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.40 1.8 USD |
+0.42
|
SGD 1.08B 809.39M USD | SGD 35.30K 26.46K USD | SGD 2.39 1.79 USD | SGD 2.40 1.8 USD | SGD 1.08B 809.39M USD | 8.27 | SGD 0.29 0.22 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.28 0.96 USD |
+2.4
|
SGD 1.08B 806.56M USD | SGD 1.10M 823.95K USD | SGD 1.23 0.92 USD | SGD 1.28 0.96 USD | SGD 1.08B 806.56M USD | 9.14 | SGD 0.14 0.1 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.61 0.45 USD |
+1.68
|
SGD 1.06B 796.73M USD | SGD 2.34M 1.75M USD | SGD 0.59 0.44 USD | SGD 0.61 0.45 USD | SGD 1.06B 796.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.51 0.38 USD |
+0.99
|
SGD 1.05B 786.67M USD | SGD 321.90K 241.25K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 1.05B 786.67M USD | 25.50 | SGD 0.02 0.01 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.22 0.91 USD |
0
|
SGD 1.05B 786.5M USD | SGD 1.19M 888.86K USD | SGD 1.20 0.9 USD | SGD 1.25 0.94 USD | SGD 1.05B 786.5M USD | 8.13 | SGD 0.15 0.11 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.21 1.66 USD |
+0.91
|
SGD 1.05B 784.36M USD | SGD 2.23M 1.67M USD | SGD 2.21 1.66 USD | SGD 2.25 1.69 USD | SGD 1.05B 784.36M USD | 24.55 | SGD 0.09 0.07 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.70 0.52 USD |
+0.72
|
SGD 996.71M 746.99M USD | SGD 588.90K 441.36K USD | SGD 0.69 0.51 USD | SGD 0.70 0.52 USD | SGD 996.71M 746.99M USD | 6.95 | SGD 0.10 0.07 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.52 0.39 USD |
+1.98
|
SGD 912.01M 683.51M USD | SGD 15.65M 11.73M USD | SGD 0.50 0.37 USD | SGD 0.52 0.39 USD | SGD 912.01M 683.51M USD | 25.75 | SGD 0.02 0.01 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 907.82M 680.37M USD | SGD 1.82M 1.36M USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 907.82M 680.37M USD | 0 | -SGD 0.02 -0.01 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.71 0.53 USD |
+2.92
|
SGD 902.93M 676.71M USD | SGD 1.79M 1.34M USD | SGD 0.68 0.51 USD | SGD 0.71 0.53 USD | SGD 902.93M 676.71M USD | 0 | -SGD 0.02 -0.01 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 1.68 1.26 USD |
+3.07
|
SGD 869.31M 651.51M USD | SGD 897.30K 672.49K USD | SGD 1.61 1.21 USD | SGD 1.71 1.28 USD | SGD 869.31M 651.51M USD | 3.57 | SGD 0.47 0.35 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.88 0.66 USD |
+1.15
|
SGD 833.36M 624.57M USD | SGD 18.80K 14.09K USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 833.36M 624.57M USD | 7.33 | SGD 0.12 0.09 USD | ||
|
Digital Core REIT
DCRU.SI
SG
|
$0.44 — |
-1.12
|
$570.25M — | $2.92M — | $0.43 — | $0.44 — | $570.25M — | 14.66 | $0.03 — | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 755.00M 565.84M USD | SGD 1.60M 1.2M USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 755.00M 565.84M USD | 14.87 | SGD 0.04 0.03 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.93 0.7 USD |
+0.54
|
SGD 739.15M 553.96M USD | SGD 546.50K 409.58K USD | SGD 0.93 0.69 USD | SGD 0.96 0.72 USD | SGD 739.15M 553.96M USD | 18.60 | SGD 0.05 0.04 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.41 1.06 USD |
0
|
SGD 718.57M 538.54M USD | SGD 14.70K 11.02K USD | SGD 1.39 1.04 USD | SGD 1.41 1.06 USD | SGD 718.57M 538.54M USD | 15.66 | SGD 0.09 0.07 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.48 1.11 USD |
+2.07
|
SGD 717.54M 537.76M USD | SGD 109.90K 82.37K USD | SGD 1.45 1.09 USD | SGD 1.48 1.11 USD | SGD 717.54M 537.76M USD | 0 | -SGD 0.47 -0.3 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 0.96 0.72 USD |
+2.14
|
SGD 698.16M 523.24M USD | SGD 8.94M 6.7M USD | SGD 0.95 0.71 USD | SGD 0.97 0.73 USD | SGD 698.16M 523.24M USD | 0.51 | SGD 1.85 1.39 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.46 0.34 USD |
+1.1
|
SGD 687.03M 514.9M USD | SGD 194.90K 146.07K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 687.03M 514.9M USD | 23.00 | SGD 0.02 0.01 USD | ||
|
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.68 0.51 USD |
+0.74
|
SGD 674.46M 505.48M USD | SGD 68.50K 51.34K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 674.46M 505.48M USD | 17.00 | SGD 0.04 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
