Land: Singapur Börse: SES Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Singapur (506)
- {{country.name}}
SES (506)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 74.74 56.01 USD |
+0.12
|
SGD 212.56B 159.3B USD | SGD 629.08K 471.47K USD | SGD 74.23 55.63 USD | SGD 74.95 56.17 USD | SGD 212.56B 159.3B USD | 12.45 | SGD 6.00 4.5 USD | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 29.13 21.83 USD |
-0.03
|
SGD 130.96B 98.15B USD | SGD 512.40K 384.02K USD | SGD 29.02 21.75 USD | SGD 29.25 21.92 USD | SGD 130.96B 98.15B USD | 16.55 | SGD 1.76 1.32 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 41.84 31.36 USD |
-0.38
|
SGD 68.98B 51.69B USD | SGD 378.86K 283.94K USD | SGD 41.52 31.12 USD | SGD 42.04 31.51 USD | SGD 68.98B 51.69B USD | 7.44 | SGD 5.62 4.21 USD | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.16 3.12 USD |
-0.24
|
SGD 68.69B 51.48B USD | SGD 70.00 52.46 USD | SGD 4.16 3.12 USD | SGD 4.16 3.12 USD | SGD 68.69B 51.48B USD | 12.60 | SGD 0.33 0.25 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.19 3.14 USD |
0
|
SGD 68.21B 51.12B USD | SGD 1.06M 793.22K USD | SGD 4.16 3.12 USD | SGD 4.20 3.15 USD | SGD 68.21B 51.12B USD | 12.69 | SGD 0.33 0.25 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.31 7.73 USD |
0
|
SGD 32.16B 24.1B USD | SGD 291.40K 218.39K USD | SGD 10.27 7.7 USD | SGD 10.38 7.78 USD | SGD 32.16B 24.1B USD | 57.27 | SGD 0.18 0.13 USD | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$8.27 — |
-0.48
|
$17.61B — | $97.70K — | $8.24 — | $8.33 — | $17.61B — | 7.72 | $1.07 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$57.66 — |
-0.6
|
$16.85B — | $179.45K — | $57.20 — | $58.40 — | $16.85B — | 15.05 | $3.83 — | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.89 15.66 USD |
+0.05
|
SGD 22.37B 16.77B USD | SGD 255.17K 191.24K USD | SGD 20.80 15.59 USD | SGD 20.95 15.7 USD | SGD 22.37B 16.77B USD | 32.13 | SGD 0.65 0.49 USD | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.46 1.84 USD |
0
|
SGD 22.35B 16.75B USD | SGD 100.00 74.95 USD | SGD 2.46 1.84 USD | SGD 2.46 1.84 USD | SGD 22.35B 16.75B USD | 30.75 | SGD 0.08 0.06 USD | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.36 2.52 USD |
-0.88
|
SGD 20.98B 15.72B USD | SGD 630.90K 472.83K USD | SGD 3.34 2.5 USD | SGD 3.39 2.54 USD | SGD 20.98B 15.72B USD | 11.58 | SGD 0.29 0.22 USD | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.60 4.95 USD |
+0.46
|
SGD 20.81B 15.6B USD | SGD 761.30K 570.56K USD | SGD 6.51 4.88 USD | SGD 6.62 4.96 USD | SGD 20.81B 15.6B USD | 22.75 | SGD 0.29 0.22 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 5.04 3.78 USD |
+0.2
|
SGD 19.84B 14.87B USD | SGD 1.58M 1.18M USD | SGD 5.02 3.76 USD | SGD 5.08 3.81 USD | SGD 19.84B 14.87B USD | 10.95 | SGD 0.46 0.34 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 19.27 14.44 USD |
+1.31
|
SGD 18.24B 13.67B USD | SGD 11.52K 8.63K USD | SGD 19.01 14.25 USD | SGD 19.29 14.46 USD | SGD 18.24B 13.67B USD | 12.76 | SGD 1.51 1.13 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 10.08 7.55 USD |
-0.69
|
SGD 18.07B 13.54B USD | SGD 190.87K 143.05K USD | SGD 10.08 7.55 USD | SGD 10.16 7.61 USD | SGD 18.07B 13.54B USD | 22.90 | SGD 0.44 0.33 USD | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.25 1.69 USD |
+0.9
|
SGD 17.74B 13.29B USD | SGD 5.99M 4.49M USD | SGD 2.21 1.66 USD | SGD 2.25 1.69 USD | SGD 17.74B 13.29B USD | 14.06 | SGD 0.16 0.12 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.34 1.75 USD |
+0.43
|
SGD 11.68B 8.76B USD | SGD 1.56M 1.17M USD | SGD 2.31 1.73 USD | SGD 2.34 1.75 USD | SGD 11.68B 8.76B USD | 58.50 | SGD 0.04 0.03 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.22 1.66 USD |
+0.45
|
SGD 11.09B 8.31B USD | SGD 5.56M 4.17M USD | SGD 2.19 1.64 USD | SGD 2.22 1.66 USD | SGD 11.09B 8.31B USD | 13.87 | SGD 0.16 0.12 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 6.09 4.56 USD |
+0.83
|
SGD 10.84B 8.13B USD | SGD 1.33M 994.83K USD | SGD 6.02 4.51 USD | SGD 6.12 4.59 USD | SGD 10.84B 8.13B USD | 17.91 | SGD 0.34 0.25 USD | ||
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.42 0.31 USD |
0
|
SGD 10.56B 7.91B USD | SGD 67.60K 50.66K USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 10.56B 7.91B USD | 10.50 | SGD 0.04 0.03 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 22.84 17.12 USD |
-0.48
|
SGD 9.03B 6.77B USD | SGD 74.08K 55.52K USD | SGD 22.52 16.88 USD | SGD 23.01 17.24 USD | SGD 9.03B 6.77B USD | 7.18 | SGD 3.18 2.38 USD | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.61 0.45 USD |
0
|
SGD 7.30B 5.47B USD | SGD 471.30K 353.22K USD | SGD 0.61 0.45 USD | SGD 0.61 0.46 USD | SGD 7.30B 5.47B USD | 20.16 | SGD 0.03 0.02 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 7.86 5.89 USD |
-0.51
|
SGD 6.66B 4.99B USD | SGD 334.30K 250.54K USD | SGD 7.80 5.85 USD | SGD 7.92 5.94 USD | SGD 6.66B 4.99B USD | 12.28 | SGD 0.64 0.48 USD | ||
City Developments Limited
C09.SI
SG
|
SGD 7.10 5.32 USD |
-0.14
|
SGD 6.34B 4.75B USD | SGD 68.00K 50.96K USD | SGD 7.08 5.31 USD | SGD 7.13 5.34 USD | SGD 6.34B 4.75B USD | 7.80 | SGD 0.91 0.68 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.40 — |
+0.89
|
$4.60B — | $88.30K — | $3.34 — | $3.40 — | $4.60B — | 11.72 | $0.29 — | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.14 0.85 USD |
0
|
SGD 6.03B 4.52B USD | SGD 1.01M 758.67K USD | SGD 1.13 0.85 USD | SGD 1.15 0.86 USD | SGD 6.03B 4.52B USD | 22.80 | SGD 0.05 0.04 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 3.75 2.81 USD |
-0.79
|
SGD 5.81B 4.35B USD | SGD 308.90K 231.51K USD | SGD 3.74 2.8 USD | SGD 3.90 2.92 USD | SGD 5.81B 4.35B USD | 10.13 | SGD 0.37 0.28 USD | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.04 1.53 USD |
0
|
SGD 5.60B 4.2B USD | SGD 1.07M 805.59K USD | SGD 2.03 1.52 USD | SGD 2.06 1.54 USD | SGD 5.60B 4.2B USD | 10.73 | SGD 0.19 0.14 USD | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.07 0.8 USD |
0
|
SGD 5.48B 4.11B USD | SGD 3.36M 2.52M USD | SGD 1.06 0.79 USD | SGD 1.07 0.8 USD | SGD 5.48B 4.11B USD | 21.40 | SGD 0.05 0.04 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.62 2.71 USD |
0
|
SGD 5.38B 4.03B USD | SGD 245.90K 184.29K USD | SGD 3.60 2.7 USD | SGD 3.64 2.73 USD | SGD 5.38B 4.03B USD | 19.05 | SGD 0.19 0.14 USD | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.76 1.32 USD |
+1.15
|
SGD 5.02B 3.77B USD | SGD 6.64M 4.98M USD | SGD 1.73 1.3 USD | SGD 1.76 1.32 USD | SGD 5.02B 3.77B USD | 25.14 | SGD 0.07 0.05 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 15.70 11.77 USD |
-0.32
|
SGD 4.51B 3.38B USD | SGD 132.23K 99.1K USD | SGD 15.70 11.77 USD | SGD 15.87 11.89 USD | SGD 4.51B 3.38B USD | 19.62 | SGD 0.80 0.6 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.61 — |
-2.25
|
$3.37B — | $24.40K — | $2.60 — | $2.68 — | $3.37B — | 16.31 | $0.16 — | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.91 2.18 USD |
+1.75
|
SGD 4.38B 3.28B USD | SGD 1.14M 851.38K USD | SGD 2.87 2.15 USD | SGD 2.92 2.19 USD | SGD 4.38B 3.28B USD | 29.10 | SGD 0.10 0.07 USD | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.10 1.57 USD |
+1.94
|
SGD 4.28B 3.21B USD | SGD 5.58M 4.18M USD | SGD 2.06 1.54 USD | SGD 2.10 1.57 USD | SGD 4.28B 3.21B USD | 19.09 | SGD 0.11 0.08 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 2.79 2.09 USD |
0
|
SGD 4.00B 3B USD | SGD 84.80K 63.55K USD | SGD 2.75 2.06 USD | SGD 2.79 2.09 USD | SGD 4.00B 3B USD | 10.73 | SGD 0.26 0.19 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.35 1.01 USD |
-0.74
|
SGD 3.99B 2.99B USD | SGD 419.70K 314.55K USD | SGD 1.35 1.01 USD | SGD 1.36 1.02 USD | SGD 3.99B 2.99B USD | 12.27 | SGD 0.11 0.08 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.79 0.59 USD |
0
|
SGD 3.91B 2.93B USD | SGD 2.65M 1.98M USD | SGD 0.79 0.59 USD | SGD 0.80 0.6 USD | SGD 3.91B 2.93B USD | 7.13 | SGD 0.11 0.08 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.95 0.71 USD |
+0.53
|
SGD 3.68B 2.76B USD | SGD 503.50K 377.35K USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 3.68B 2.76B USD | 47.25 | SGD 0.02 0.01 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 3.55B 2.66B USD | SGD 15.96M 11.96M USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 3.55B 2.66B USD | 7.00 | SGD 0.04 0.03 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 0.88 0.66 USD |
-0.57
|
SGD 3.44B 2.57B USD | SGD 81.70K 61.23K USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 3.44B 2.57B USD | 21.87 | SGD 0.04 0.03 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.89 0.66 USD |
+0.57
|
SGD 3.37B 2.53B USD | SGD 1.18M 883.38K USD | SGD 0.88 0.66 USD | SGD 0.89 0.67 USD | SGD 3.37B 2.53B USD | 14.75 | SGD 0.06 0.04 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.95 2.21 USD |
0
|
SGD 3.30B 2.48B USD | SGD 23.70K 17.76K USD | SGD 2.95 2.21 USD | SGD 2.97 2.23 USD | SGD 3.30B 2.48B USD | 19.66 | SGD 0.15 0.11 USD | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.81 0.61 USD |
+0.62
|
SGD 3.12B 2.34B USD | SGD 273.10K 204.68K USD | SGD 0.80 0.6 USD | SGD 0.81 0.61 USD | SGD 3.12B 2.34B USD | 11.57 | SGD 0.07 0.05 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.49 0.37 USD |
0
|
SGD 2.98B 2.24B USD | SGD 595.30K 446.15K USD | SGD 0.49 0.36 USD | SGD 0.49 0.37 USD | SGD 2.98B 2.24B USD | 49.00 | SGD 0.01 0.007 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.71 1.28 USD |
-1.16
|
SGD 2.97B 2.22B USD | SGD 215.00K 161.13K USD | SGD 1.69 1.27 USD | SGD 1.72 1.29 USD | SGD 2.97B 2.22B USD | 11.40 | SGD 0.15 0.11 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 2.91 2.18 USD |
-2.02
|
SGD 2.86B 2.15B USD | SGD 676.80K 507.23K USD | SGD 2.88 2.16 USD | SGD 2.99 2.24 USD | SGD 2.86B 2.15B USD | 9.38 | SGD 0.31 0.23 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 12.85 9.63 USD |
-0.54
|
SGD 2.84B 2.13B USD | SGD 19.69K 14.76K USD | SGD 12.81 9.6 USD | SGD 12.99 9.74 USD | SGD 2.84B 2.13B USD | 12.23 | SGD 1.05 0.79 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.26 0.94 USD |
-0.79
|
SGD 2.73B 2.05B USD | SGD 380.70K 285.32K USD | SGD 1.26 0.94 USD | SGD 1.27 0.95 USD | SGD 2.73B 2.05B USD | 12.59 | SGD 0.10 0.07 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 8.53 6.39 USD |
-2.96
|
SGD 2.73B 2.04B USD | SGD 1.50M 1.12M USD | SGD 8.53 6.39 USD | SGD 8.78 6.58 USD | SGD 2.73B 2.04B USD | 60.92 | SGD 0.14 0.1 USD | ||
|
Hotel Properties Limited
H15.SI
SG
|
SGD 5.00 3.75 USD |
0
|
SGD 2.65B 1.99B USD | SGD 54.70K 41K USD | SGD 4.98 3.73 USD | SGD 5.01 3.75 USD | SGD 2.65B 1.99B USD | 0 | -SGD 0.20 -0.1 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.05 3.04 USD |
+0.25
|
SGD 2.64B 1.98B USD | SGD 13.10K 9.82K USD | SGD 4.04 3.03 USD | SGD 4.06 3.04 USD | SGD 2.64B 1.98B USD | 16.19 | SGD 0.25 0.19 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.22 — |
0
|
$1.92B — | $19.80K — | $0.21 — | $0.22 — | $1.92B — | 22.00 | $0.01 — | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.12 6.09 USD |
+0.12
|
SGD 2.47B 1.85B USD | SGD 112.50K 84.31K USD | SGD 8.07 6.05 USD | SGD 8.19 6.14 USD | SGD 2.47B 1.85B USD | 21.36 | SGD 0.38 0.28 USD | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 2.44B 1.83B USD | SGD 211.70K 158.66K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 2.44B 1.83B USD | 13.75 | SGD 0.02 0.01 USD | ||
|
GuocoLand Limited
F17.SI
SG
|
SGD 2.17 1.63 USD |
+0.46
|
SGD 2.42B 1.81B USD | SGD 2.50K 1.87K USD | SGD 2.16 1.62 USD | SGD 2.17 1.63 USD | SGD 2.42B 1.81B USD | 31.00 | SGD 0.07 0.05 USD | ||
|
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.29 0.21 USD |
0
|
SGD 2.29B 1.71B USD | SGD 480.90K 360.41K USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 2.29B 1.71B USD | 28.50 | SGD 0.01 0.007 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.27 1.7 USD |
-1.73
|
SGD 2.13B 1.6B USD | SGD 823.00K 616.8K USD | SGD 2.27 1.7 USD | SGD 2.32 1.74 USD | SGD 2.13B 1.6B USD | 37.83 | SGD 0.06 0.04 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.53 1.9 USD |
-1.56
|
SGD 2.02B 1.51B USD | SGD 353.50K 264.93K USD | SGD 2.51 1.88 USD | SGD 2.54 1.9 USD | SGD 2.02B 1.51B USD | 12.65 | SGD 0.20 0.15 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.34 1 USD |
0
|
SGD 1.95B 1.46B USD | SGD 36.40K 27.28K USD | SGD 1.32 0.99 USD | SGD 1.34 1 USD | SGD 1.95B 1.46B USD | 13.40 | SGD 0.10 0.07 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.09 0.82 USD |
0
|
SGD 1.88B 1.41B USD | SGD 17.20K 12.89K USD | SGD 1.08 0.81 USD | SGD 1.09 0.82 USD | SGD 1.88B 1.41B USD | 6.81 | SGD 0.16 0.12 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.33 0.25 USD |
0
|
SGD 1.83B 1.37B USD | SGD 322.40K 241.62K USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 1.83B 1.37B USD | 33.00 | SGD 0.01 0.007 USD | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.53 0.4 USD |
+0.95
|
SGD 1.77B 1.33B USD | SGD 876.10K 656.6K USD | SGD 0.53 0.39 USD | SGD 0.54 0.4 USD | SGD 1.77B 1.33B USD | 13.25 | SGD 0.04 0.03 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.51 1.88 USD |
-0.79
|
SGD 1.59B 1.19B USD | SGD 6.30K 4.72K USD | SGD 2.50 1.87 USD | SGD 2.53 1.9 USD | SGD 1.59B 1.19B USD | 8.96 | SGD 0.28 0.21 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.82 0.61 USD |
-0.61
|
SGD 1.50B 1.12B USD | SGD 20.10K 15.06K USD | SGD 0.82 0.61 USD | SGD 0.82 0.61 USD | SGD 1.50B 1.12B USD | 20.37 | SGD 0.04 0.03 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.86 0.64 USD |
0
|
SGD 1.33B 993.88M USD | SGD 27.60K 20.69K USD | SGD 0.86 0.64 USD | SGD 0.87 0.65 USD | SGD 1.33B 993.88M USD | 86.00 | SGD 0.01 0.007 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.87 0.65 USD |
0
|
SGD 1.29B 969.51M USD | SGD 853.00K 639.29K USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 1.29B 969.51M USD | 4.14 | SGD 0.21 0.16 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 1.27B 951.28M USD | SGD 600.00 449.67 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.27B 951.28M USD | 0 | SGD 0.00 0 USD | ||
Food Empire Holdings Limited
F03.SI
SG
|
SGD 1.92 1.44 USD |
-0.52
|
SGD 1.26B 944.47M USD | SGD 131.60K 98.63K USD | SGD 1.92 1.44 USD | SGD 1.93 1.45 USD | SGD 1.26B 944.47M USD | 13.71 | SGD 0.14 0.1 USD | ||
|
Ho Bee Land Limited
H13.SI
SG
|
SGD 1.89 1.42 USD |
0
|
SGD 1.25B 940.44M USD | SGD 57.80K 43.32K USD | SGD 1.88 1.41 USD | SGD 1.93 1.45 USD | SGD 1.25B 940.44M USD | 12.59 | SGD 0.15 0.11 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 1.24B 932.18M USD | SGD 100.00 74.95 USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 1.24B 932.18M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.66 1.24 USD |
-1.78
|
SGD 1.23B 920.63M USD | SGD 99.90K 74.87K USD | SGD 1.66 1.24 USD | SGD 1.69 1.27 USD | SGD 1.23B 920.63M USD | 18.44 | SGD 0.09 0.07 USD | ||
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.50 0.37 USD |
-1
|
SGD 1.15B 861.57M USD | SGD 21.00K 15.74K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 1.15B 861.57M USD | 24.75 | SGD 0.02 0.01 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.18 3.13 USD |
+1.21
|
SGD 1.15B 859.46M USD | SGD 15.10K 11.32K USD | SGD 4.12 3.09 USD | SGD 4.18 3.13 USD | SGD 1.15B 859.46M USD | 11.00 | SGD 0.38 0.28 USD | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.37 1.03 USD |
+0.74
|
SGD 1.13B 846.44M USD | SGD 2.04M 1.53M USD | SGD 1.36 1.02 USD | SGD 1.38 1.03 USD | SGD 1.13B 846.44M USD | 9.78 | SGD 0.14 0.1 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.36 3.27 USD |
0
|
SGD 1.13B 846.03M USD | SGD 300.00 224.84 USD | SGD 4.36 3.27 USD | SGD 4.36 3.27 USD | SGD 1.13B 846.03M USD | 8.72 | SGD 0.50 0.37 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.55 2.66 USD |
+0.28
|
SGD 1.11B 833.12M USD | SGD 4.70K 3.52K USD | SGD 3.54 2.65 USD | SGD 3.56 2.67 USD | SGD 1.11B 833.12M USD | 18.68 | SGD 0.19 0.14 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.58 1.18 USD |
0
|
SGD 1.11B 828.38M USD | SGD 203.50K 152.51K USD | SGD 1.56 1.17 USD | SGD 1.59 1.19 USD | SGD 1.11B 828.38M USD | 17.55 | SGD 0.09 0.07 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.44 1.08 USD |
+0.7
|
SGD 1.10B 825.37M USD | SGD 356.40K 267.11K USD | SGD 1.42 1.06 USD | SGD 1.45 1.09 USD | SGD 1.10B 825.37M USD | 48.00 | SGD 0.03 0.02 USD | ||
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.40 1.8 USD |
0
|
SGD 1.08B 809.39M USD | SGD 35.30K 26.46K USD | SGD 2.39 1.79 USD | SGD 2.40 1.8 USD | SGD 1.08B 809.39M USD | 8.27 | SGD 0.29 0.22 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.28 0.96 USD |
0
|
SGD 1.08B 806.56M USD | SGD 271.10K 203.18K USD | SGD 1.26 0.94 USD | SGD 1.29 0.97 USD | SGD 1.08B 806.56M USD | 9.14 | SGD 0.14 0.1 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.73 0.54 USD |
-0.68
|
SGD 1.07B 805.35M USD | SGD 154.10K 115.49K USD | SGD 0.72 0.54 USD | SGD 0.73 0.55 USD | SGD 1.07B 805.35M USD | 14.50 | SGD 0.05 0.04 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.61 0.45 USD |
0
|
SGD 1.06B 796.73M USD | SGD 122.80K 92.03K USD | SGD 0.60 0.45 USD | SGD 0.61 0.45 USD | SGD 1.06B 796.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 1.05B 786.67M USD | SGD 35.80K 26.83K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 1.05B 786.67M USD | 25.50 | SGD 0.02 0.01 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.21 0.91 USD |
-0.82
|
SGD 1.04B 780.05M USD | SGD 82.90K 62.13K USD | SGD 1.21 0.91 USD | SGD 1.23 0.92 USD | SGD 1.04B 780.05M USD | 8.06 | SGD 0.15 0.11 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.18 1.63 USD |
-1.36
|
SGD 1.03B 773.71M USD | SGD 911.10K 682.83K USD | SGD 2.17 1.63 USD | SGD 2.21 1.66 USD | SGD 1.03B 773.71M USD | 24.22 | SGD 0.09 0.07 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.70 0.52 USD |
0
|
SGD 996.71M 746.99M USD | SGD 500.00 374.73 USD | SGD 0.70 0.52 USD | SGD 0.70 0.52 USD | SGD 996.71M 746.99M USD | 6.31 | SGD 0.11 0.08 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 912.01M 683.51M USD | SGD 1.62M 1.21M USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 912.01M 683.51M USD | 25.75 | SGD 0.02 0.01 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 907.82M 680.37M USD | SGD 516.60K 387.17K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 907.82M 680.37M USD | 0 | -SGD 0.02 -0.01 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.70 0.52 USD |
-0.71
|
SGD 896.53M 671.91M USD | SGD 141.70K 106.2K USD | SGD 0.70 0.52 USD | SGD 0.71 0.53 USD | SGD 896.53M 671.91M USD | 0 | -SGD 0.02 -0.01 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 1.68 1.26 USD |
0
|
SGD 869.31M 651.51M USD | SGD 50.40K 37.77K USD | SGD 1.65 1.24 USD | SGD 1.68 1.26 USD | SGD 869.31M 651.51M USD | 3.57 | SGD 0.47 0.35 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.88 0.66 USD |
0
|
SGD 833.36M 624.57M USD | SGD 100.00 74.95 USD | SGD 0.88 0.66 USD | SGD 0.88 0.66 USD | SGD 833.36M 624.57M USD | 7.33 | SGD 0.12 0.09 USD | ||
|
Digital Core REIT
DCRU.SI
SG
|
$0.44 — |
+1.14
|
$576.73M — | $394.80K — | $0.44 — | $0.45 — | $576.73M — | 14.83 | $0.03 — | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.59 0.44 USD |
-0.84
|
SGD 748.66M 561.09M USD | SGD 86.40K 64.75K USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 748.66M 561.09M USD | 14.75 | SGD 0.04 0.03 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.91 0.68 USD |
-2.15
|
SGD 723.26M 542.05M USD | SGD 201.40K 150.94K USD | SGD 0.91 0.68 USD | SGD 0.93 0.69 USD | SGD 723.26M 542.05M USD | 18.19 | SGD 0.05 0.04 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.39 1.04 USD |
-1.42
|
SGD 708.38M 530.9M USD | SGD 34.20K 25.63K USD | SGD 1.38 1.03 USD | SGD 1.39 1.04 USD | SGD 708.38M 530.9M USD | 15.44 | SGD 0.09 0.07 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.46 1.09 USD |
-1.35
|
SGD 707.84M 530.5M USD | SGD 2.70K 2.02K USD | SGD 1.46 1.09 USD | SGD 1.46 1.09 USD | SGD 707.84M 530.5M USD | 0 | -SGD 0.48 -0.3 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 0.95 0.71 USD |
-1.05
|
SGD 690.85M 517.76M USD | SGD 1.48M 1.11M USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 690.85M 517.76M USD | 0.50 | SGD 1.89 1.42 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 687.03M 514.9M USD | SGD 194.90K 146.07K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 687.03M 514.9M USD | 23.00 | SGD 0.02 0.01 USD | ||
|
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.68 0.51 USD |
-0.74
|
SGD 669.50M 501.76M USD | SGD 5.30K 3.97K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 669.50M 501.76M USD | 16.87 | SGD 0.04 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
