Land: Singapur Börse: SES Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Singapur (506)
- {{country.name}}
SES (506)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 74.80 56.06 USD |
+0.2
|
SGD 212.73B 159.43B USD | SGD 1.17M 876.62K USD | SGD 74.23 55.63 USD | SGD 74.95 56.17 USD | SGD 212.73B 159.43B USD | 12.50 | SGD 5.98 4.48 USD | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 29.02 21.75 USD |
-0.41
|
SGD 130.46B 97.77B USD | SGD 1.33M 996.45K USD | SGD 29.00 21.73 USD | SGD 29.25 21.92 USD | SGD 130.46B 97.77B USD | 16.67 | SGD 1.74 1.3 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 41.89 31.39 USD |
-0.26
|
SGD 69.06B 51.76B USD | SGD 743.79K 557.44K USD | SGD 41.52 31.12 USD | SGD 42.04 31.51 USD | SGD 69.06B 51.76B USD | 7.45 | SGD 5.62 4.21 USD | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.18 3.13 USD |
+0.24
|
SGD 69.02B 51.73B USD | SGD 6.17K 4.62K USD | SGD 4.16 3.12 USD | SGD 4.18 3.13 USD | SGD 69.02B 51.73B USD | 12.29 | SGD 0.34 0.25 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.16 3.12 USD |
-0.72
|
SGD 67.72B 50.76B USD | SGD 4.28M 3.2M USD | SGD 4.16 3.12 USD | SGD 4.20 3.15 USD | SGD 67.72B 50.76B USD | 12.23 | SGD 0.34 0.25 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.26 7.69 USD |
-0.48
|
SGD 32.00B 23.99B USD | SGD 717.90K 538.03K USD | SGD 10.25 7.68 USD | SGD 10.38 7.78 USD | SGD 32.00B 23.99B USD | 57.00 | SGD 0.18 0.13 USD | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$8.21 — |
-1.2
|
$17.49B — | $225.40K — | $8.18 — | $8.33 — | $17.49B — | 7.67 | $1.07 — | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.46 1.84 USD |
0
|
SGD 22.35B 16.75B USD | SGD 500.00 374.73 USD | SGD 2.46 1.84 USD | SGD 2.46 1.84 USD | SGD 22.35B 16.75B USD | 30.75 | SGD 0.08 0.06 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$57.12 — |
-1.53
|
$16.69B — | $258.85K — | $56.86 — | $58.40 — | $16.69B — | 15.07 | $3.79 — | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.77 15.57 USD |
-0.53
|
SGD 22.24B 16.67B USD | SGD 764.77K 573.16K USD | SGD 20.71 15.52 USD | SGD 20.95 15.7 USD | SGD 22.24B 16.67B USD | 31.95 | SGD 0.65 0.49 USD | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.65 4.98 USD |
+1.22
|
SGD 20.97B 15.72B USD | SGD 1.76M 1.32M USD | SGD 6.51 4.88 USD | SGD 6.65 4.98 USD | SGD 20.97B 15.72B USD | 22.93 | SGD 0.29 0.22 USD | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.33 2.5 USD |
-1.77
|
SGD 20.79B 15.58B USD | SGD 1.62M 1.22M USD | SGD 3.32 2.49 USD | SGD 3.39 2.54 USD | SGD 20.79B 15.58B USD | 11.48 | SGD 0.29 0.22 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 4.97 3.72 USD |
-1.19
|
SGD 19.56B 14.66B USD | SGD 4.40M 3.3M USD | SGD 4.96 3.72 USD | SGD 5.08 3.81 USD | SGD 19.56B 14.66B USD | 10.80 | SGD 0.46 0.34 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 10.10 7.57 USD |
-0.49
|
SGD 18.10B 13.57B USD | SGD 679.22K 509.05K USD | SGD 10.08 7.55 USD | SGD 10.16 7.61 USD | SGD 18.10B 13.57B USD | 22.95 | SGD 0.44 0.33 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 19.09 14.31 USD |
+0.37
|
SGD 18.07B 13.54B USD | SGD 38.45K 28.82K USD | SGD 19.01 14.25 USD | SGD 19.29 14.46 USD | SGD 18.07B 13.54B USD | 12.64 | SGD 1.51 1.13 USD | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.26 1.69 USD |
+1.35
|
SGD 17.82B 13.35B USD | SGD 12.61M 9.45M USD | SGD 2.21 1.66 USD | SGD 2.27 1.7 USD | SGD 17.82B 13.35B USD | 14.12 | SGD 0.16 0.12 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.33 1.75 USD |
0
|
SGD 11.63B 8.72B USD | SGD 3.94M 2.95M USD | SGD 2.31 1.73 USD | SGD 2.36 1.77 USD | SGD 11.63B 8.72B USD | 58.25 | SGD 0.04 0.03 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.21 1.66 USD |
0
|
SGD 11.04B 8.27B USD | SGD 15.85M 11.88M USD | SGD 2.19 1.64 USD | SGD 2.23 1.67 USD | SGD 11.04B 8.27B USD | 13.81 | SGD 0.16 0.12 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 6.09 4.56 USD |
+0.83
|
SGD 10.84B 8.13B USD | SGD 2.81M 2.11M USD | SGD 6.02 4.51 USD | SGD 6.13 4.59 USD | SGD 10.84B 8.13B USD | 18.45 | SGD 0.33 0.25 USD | ||
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.42 0.31 USD |
0
|
SGD 10.56B 7.91B USD | SGD 403.20K 302.18K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 10.56B 7.91B USD | 10.50 | SGD 0.04 0.03 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 22.60 16.94 USD |
-1.53
|
SGD 8.93B 6.69B USD | SGD 210.97K 158.11K USD | SGD 22.52 16.88 USD | SGD 23.01 17.24 USD | SGD 8.93B 6.69B USD | 7.04 | SGD 3.21 2.41 USD | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.61 0.45 USD |
0
|
SGD 7.30B 5.47B USD | SGD 6.35M 4.76M USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 7.30B 5.47B USD | 20.16 | SGD 0.03 0.02 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 7.83 5.87 USD |
-0.89
|
SGD 6.64B 4.97B USD | SGD 634.70K 475.68K USD | SGD 7.80 5.85 USD | SGD 7.92 5.94 USD | SGD 6.64B 4.97B USD | 12.62 | SGD 0.62 0.46 USD | ||
City Developments Limited
C09.SI
SG
|
SGD 7.06 5.29 USD |
-0.7
|
SGD 6.31B 4.73B USD | SGD 210.20K 157.54K USD | SGD 7.06 5.29 USD | SGD 7.13 5.34 USD | SGD 6.31B 4.73B USD | 7.75 | SGD 0.91 0.68 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.36 — |
-0.3
|
$4.55B — | $275.60K — | $3.34 — | $3.41 — | $4.55B — | 11.58 | $0.29 — | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.14 0.85 USD |
0
|
SGD 6.03B 4.52B USD | SGD 7.12M 5.33M USD | SGD 1.13 0.85 USD | SGD 1.16 0.87 USD | SGD 6.03B 4.52B USD | 22.80 | SGD 0.05 0.04 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 3.73 2.8 USD |
-1.32
|
SGD 5.77B 4.33B USD | SGD 746.50K 559.47K USD | SGD 3.71 2.78 USD | SGD 3.90 2.92 USD | SGD 5.77B 4.33B USD | 10.08 | SGD 0.37 0.28 USD | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.06 1.54 USD |
+0.98
|
SGD 5.66B 4.24B USD | SGD 1.98M 1.49M USD | SGD 2.03 1.52 USD | SGD 2.06 1.54 USD | SGD 5.66B 4.24B USD | 11.44 | SGD 0.18 0.13 USD | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.07 0.8 USD |
0
|
SGD 5.48B 4.11B USD | SGD 4.28M 3.21M USD | SGD 1.06 0.79 USD | SGD 1.08 0.81 USD | SGD 5.48B 4.11B USD | 21.40 | SGD 0.05 0.04 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.61 2.71 USD |
-0.28
|
SGD 5.37B 4.02B USD | SGD 589.40K 441.73K USD | SGD 3.60 2.7 USD | SGD 3.64 2.73 USD | SGD 5.37B 4.02B USD | 19.00 | SGD 0.19 0.14 USD | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.77 1.33 USD |
+1.72
|
SGD 5.05B 3.79B USD | SGD 8.78M 6.58M USD | SGD 1.73 1.3 USD | SGD 1.77 1.33 USD | SGD 5.05B 3.79B USD | 25.28 | SGD 0.07 0.05 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 15.64 11.72 USD |
-0.7
|
SGD 4.49B 3.37B USD | SGD 279.83K 209.72K USD | SGD 15.57 11.67 USD | SGD 15.87 11.89 USD | SGD 4.49B 3.37B USD | 19.55 | SGD 0.80 0.6 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.59 — |
-3
|
$3.34B — | $70.30K — | $2.58 — | $2.68 — | $3.34B — | 16.18 | $0.16 — | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.90 2.17 USD |
+1.4
|
SGD 4.36B 3.27B USD | SGD 2.37M 1.77M USD | SGD 2.87 2.15 USD | SGD 2.92 2.19 USD | SGD 4.36B 3.27B USD | 26.36 | SGD 0.11 0.08 USD | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.08 1.56 USD |
+0.97
|
SGD 4.24B 3.18B USD | SGD 9.10M 6.82M USD | SGD 2.06 1.54 USD | SGD 2.10 1.57 USD | SGD 4.24B 3.18B USD | 18.90 | SGD 0.11 0.08 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.37 1.03 USD |
+0.74
|
SGD 4.05B 3.04B USD | SGD 820.70K 615.08K USD | SGD 1.35 1.01 USD | SGD 1.37 1.03 USD | SGD 4.05B 3.04B USD | 13.69 | SGD 0.10 0.07 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.80 0.6 USD |
+1.91
|
SGD 3.98B 2.99B USD | SGD 9.00M 6.74M USD | SGD 0.79 0.59 USD | SGD 0.80 0.6 USD | SGD 3.98B 2.99B USD | 7.27 | SGD 0.11 0.08 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 2.75 2.06 USD |
-1.43
|
SGD 3.94B 2.95B USD | SGD 34.90K 26.16K USD | SGD 2.72 2.04 USD | SGD 2.77 2.08 USD | SGD 3.94B 2.95B USD | 10.57 | SGD 0.26 0.19 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.95 0.71 USD |
+0.53
|
SGD 3.68B 2.76B USD | SGD 1.17M 875.59K USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 3.68B 2.76B USD | 47.25 | SGD 0.02 0.01 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.28 0.21 USD |
-1.79
|
SGD 3.49B 2.61B USD | SGD 25.37M 19.02M USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 3.49B 2.61B USD | 6.87 | SGD 0.04 0.03 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 0.88 0.66 USD |
0
|
SGD 3.45B 2.59B USD | SGD 115.40K 86.49K USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 3.45B 2.59B USD | 22.00 | SGD 0.04 0.03 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.89 0.66 USD |
+0.57
|
SGD 3.37B 2.53B USD | SGD 2.66M 2M USD | SGD 0.88 0.66 USD | SGD 0.89 0.67 USD | SGD 3.37B 2.53B USD | 14.75 | SGD 0.06 0.04 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.94 2.2 USD |
-0.34
|
SGD 3.29B 2.47B USD | SGD 195.00K 146.14K USD | SGD 2.93 2.2 USD | SGD 2.97 2.23 USD | SGD 3.29B 2.47B USD | 19.60 | SGD 0.15 0.11 USD | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.81 0.6 USD |
0
|
SGD 3.10B 2.32B USD | SGD 619.20K 464.06K USD | SGD 0.80 0.6 USD | SGD 0.81 0.61 USD | SGD 3.10B 2.32B USD | 11.50 | SGD 0.07 0.05 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.49 0.36 USD |
-1.02
|
SGD 2.95B 2.21B USD | SGD 1.53M 1.15M USD | SGD 0.49 0.36 USD | SGD 0.49 0.37 USD | SGD 2.95B 2.21B USD | 48.50 | SGD 0.01 0.007 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.66 1.24 USD |
-4.05
|
SGD 2.88B 2.16B USD | SGD 1.10M 827.85K USD | SGD 1.64 1.23 USD | SGD 1.72 1.29 USD | SGD 2.88B 2.16B USD | 11.06 | SGD 0.15 0.11 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 2.91 2.18 USD |
-2.02
|
SGD 2.86B 2.15B USD | SGD 1.13M 848.38K USD | SGD 2.88 2.16 USD | SGD 2.99 2.24 USD | SGD 2.86B 2.15B USD | 9.38 | SGD 0.31 0.23 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 12.78 9.58 USD |
-1.08
|
SGD 2.83B 2.12B USD | SGD 52.35K 39.23K USD | SGD 12.77 9.57 USD | SGD 12.99 9.74 USD | SGD 2.83B 2.12B USD | 12.40 | SGD 1.03 0.77 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.26 0.94 USD |
-0.79
|
SGD 2.73B 2.05B USD | SGD 950.40K 712.28K USD | SGD 1.26 0.94 USD | SGD 1.27 0.95 USD | SGD 2.73B 2.05B USD | 12.59 | SGD 0.10 0.07 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 8.35 6.26 USD |
-5.01
|
SGD 2.67B 2B USD | SGD 3.97M 2.98M USD | SGD 8.28 6.21 USD | SGD 8.78 6.58 USD | SGD 2.67B 2B USD | 59.64 | SGD 0.14 0.1 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.07 3.05 USD |
+0.74
|
SGD 2.66B 1.99B USD | SGD 147.80K 110.77K USD | SGD 4.04 3.03 USD | SGD 4.07 3.05 USD | SGD 2.66B 1.99B USD | 16.28 | SGD 0.25 0.19 USD | ||
|
Hotel Properties Limited
H15.SI
SG
|
SGD 4.98 3.73 USD |
-0.4
|
SGD 2.64B 1.98B USD | SGD 13.00K 9.74K USD | SGD 4.98 3.73 USD | SGD 5.00 3.75 USD | SGD 2.64B 1.98B USD | 0 | -SGD 0.20 -0.1 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.22 — |
0
|
$1.92B — | $459.90K — | $0.21 — | $0.22 — | $1.92B — | 22.00 | $0.01 — | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 2.44B 1.83B USD | SGD 23.40K 17.54K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 2.44B 1.83B USD | 13.75 | SGD 0.02 0.01 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.00 6 USD |
-1.36
|
SGD 2.44B 1.83B USD | SGD 323.00K 242.07K USD | SGD 8.00 6 USD | SGD 8.19 6.14 USD | SGD 2.44B 1.83B USD | 21.05 | SGD 0.38 0.28 USD | ||
|
GuocoLand Limited
F17.SI
SG
|
SGD 2.14 1.6 USD |
-0.93
|
SGD 2.39B 1.79B USD | SGD 112.00K 83.94K USD | SGD 2.13 1.6 USD | SGD 2.17 1.63 USD | SGD 2.39B 1.79B USD | 30.57 | SGD 0.07 0.05 USD | ||
|
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.28 0.21 USD |
-1.75
|
SGD 2.25B 1.68B USD | SGD 2.31M 1.73M USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 2.25B 1.68B USD | 28.00 | SGD 0.01 0.007 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.23 1.67 USD |
-3.46
|
SGD 2.10B 1.57B USD | SGD 4.43M 3.32M USD | SGD 2.18 1.63 USD | SGD 2.32 1.74 USD | SGD 2.10B 1.57B USD | 37.16 | SGD 0.06 0.04 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.48 1.86 USD |
-3.5
|
SGD 1.98B 1.48B USD | SGD 1.26M 947.31K USD | SGD 2.47 1.85 USD | SGD 2.54 1.9 USD | SGD 1.98B 1.48B USD | 12.40 | SGD 0.20 0.15 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.34 1 USD |
0
|
SGD 1.95B 1.46B USD | SGD 36.40K 27.28K USD | SGD 1.32 0.99 USD | SGD 1.34 1 USD | SGD 1.95B 1.46B USD | 13.40 | SGD 0.10 0.07 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.09 0.82 USD |
0
|
SGD 1.88B 1.41B USD | SGD 122.90K 92.11K USD | SGD 1.08 0.81 USD | SGD 1.09 0.82 USD | SGD 1.88B 1.41B USD | 6.81 | SGD 0.16 0.12 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.34 0.25 USD |
+1.52
|
SGD 1.85B 1.39B USD | SGD 1.30M 976.32K USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 1.85B 1.39B USD | 33.50 | SGD 0.01 0.007 USD | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.54 0.4 USD |
+1.9
|
SGD 1.79B 1.34B USD | SGD 4.07M 3.05M USD | SGD 0.53 0.39 USD | SGD 0.54 0.4 USD | SGD 1.79B 1.34B USD | 13.37 | SGD 0.04 0.03 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.50 1.87 USD |
-1.19
|
SGD 1.59B 1.19B USD | SGD 84.30K 63.18K USD | SGD 2.49 1.87 USD | SGD 2.53 1.9 USD | SGD 1.59B 1.19B USD | 8.92 | SGD 0.28 0.21 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.82 0.61 USD |
-0.61
|
SGD 1.50B 1.12B USD | SGD 277.80K 208.2K USD | SGD 0.81 0.61 USD | SGD 0.82 0.61 USD | SGD 1.50B 1.12B USD | 20.37 | SGD 0.04 0.03 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.86 0.64 USD |
0
|
SGD 1.33B 993.88M USD | SGD 14.90K 11.17K USD | SGD 0.86 0.64 USD | SGD 0.86 0.64 USD | SGD 1.33B 993.88M USD | 86.00 | SGD 0.01 0.007 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.87 0.65 USD |
-0.57
|
SGD 1.29B 963.94M USD | SGD 1.56M 1.17M USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 1.29B 963.94M USD | 4.11 | SGD 0.21 0.16 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 1.27B 951.28M USD | SGD 1.50K 1.12K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.27B 951.28M USD | 0 | SGD 0.00 0 USD | ||
|
Ho Bee Land Limited
H13.SI
SG
|
SGD 1.91 1.43 USD |
+1.06
|
SGD 1.27B 950.4M USD | SGD 18.60K 13.94K USD | SGD 1.88 1.41 USD | SGD 1.91 1.43 USD | SGD 1.27B 950.4M USD | 12.73 | SGD 0.15 0.11 USD | ||
Food Empire Holdings Limited
F03.SI
SG
|
SGD 1.91 1.43 USD |
-1.04
|
SGD 1.25B 939.55M USD | SGD 263.90K 197.78K USD | SGD 1.91 1.43 USD | SGD 1.93 1.45 USD | SGD 1.25B 939.55M USD | 14.69 | SGD 0.13 0.1 USD | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.66 1.24 USD |
-1.78
|
SGD 1.23B 920.63M USD | SGD 456.90K 342.43K USD | SGD 1.65 1.24 USD | SGD 1.69 1.27 USD | SGD 1.23B 920.63M USD | 18.44 | SGD 0.09 0.07 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.46 0.34 USD |
-2.13
|
SGD 1.22B 912.35M USD | SGD 10.10K 7.57K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 1.22B 912.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 1.16B 870.27M USD | SGD 313.30K 234.8K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 1.16B 870.27M USD | 25.00 | SGD 0.02 0.01 USD | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.38 1.03 USD |
+0.73
|
SGD 1.14B 852.62M USD | SGD 1.17M 879.11K USD | SGD 1.36 1.02 USD | SGD 1.39 1.04 USD | SGD 1.14B 852.62M USD | 9.85 | SGD 0.14 0.1 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.14 3.1 USD |
+0.24
|
SGD 1.14B 851.24M USD | SGD 130.30K 97.65K USD | SGD 4.12 3.09 USD | SGD 4.18 3.13 USD | SGD 1.14B 851.24M USD | 10.89 | SGD 0.38 0.28 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.36 3.27 USD |
0
|
SGD 1.13B 846.03M USD | SGD 14.20K 10.64K USD | SGD 4.35 3.26 USD | SGD 4.36 3.27 USD | SGD 1.13B 846.03M USD | 8.72 | SGD 0.50 0.37 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.46 1.09 USD |
+1.39
|
SGD 1.12B 836.84M USD | SGD 126.90K 95.11K USD | SGD 1.44 1.08 USD | SGD 1.46 1.09 USD | SGD 1.12B 836.84M USD | 48.66 | SGD 0.03 0.02 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.59 1.19 USD |
+0.63
|
SGD 1.11B 833.62M USD | SGD 64.60K 48.41K USD | SGD 1.57 1.18 USD | SGD 1.60 1.2 USD | SGD 1.11B 833.62M USD | 17.66 | SGD 0.09 0.07 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.53 2.65 USD |
-0.28
|
SGD 1.11B 828.42M USD | SGD 19.90K 14.91K USD | SGD 3.53 2.65 USD | SGD 3.57 2.68 USD | SGD 1.11B 828.42M USD | 18.57 | SGD 0.19 0.14 USD | ||
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.40 1.8 USD |
0
|
SGD 1.08B 809.39M USD | SGD 35.30K 26.46K USD | SGD 2.39 1.79 USD | SGD 2.40 1.8 USD | SGD 1.08B 809.39M USD | 8.27 | SGD 0.29 0.22 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.27 0.95 USD |
-0.78
|
SGD 1.07B 800.26M USD | SGD 471.70K 353.52K USD | SGD 1.26 0.94 USD | SGD 1.29 0.97 USD | SGD 1.07B 800.26M USD | 9.07 | SGD 0.14 0.1 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.61 0.45 USD |
0
|
SGD 1.06B 796.73M USD | SGD 701.20K 525.52K USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 1.06B 796.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.23 0.92 USD |
+0.82
|
SGD 1.06B 792.94M USD | SGD 262.80K 196.96K USD | SGD 1.21 0.91 USD | SGD 1.23 0.92 USD | SGD 1.06B 792.94M USD | 8.19 | SGD 0.15 0.11 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.71 0.53 USD |
-2.74
|
SGD 1.05B 788.68M USD | SGD 677.60K 507.83K USD | SGD 0.71 0.53 USD | SGD 0.73 0.55 USD | SGD 1.05B 788.68M USD | 14.19 | SGD 0.05 0.04 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.51 0.38 USD |
-0.98
|
SGD 1.04B 778.96M USD | SGD 325.00K 243.57K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 1.04B 778.96M USD | 25.25 | SGD 0.02 0.01 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.70 0.52 USD |
0
|
SGD 996.71M 746.99M USD | SGD 4.10K 3.07K USD | SGD 0.69 0.52 USD | SGD 0.70 0.52 USD | SGD 996.71M 746.99M USD | 6.95 | SGD 0.10 0.07 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.10 1.57 USD |
-4.98
|
SGD 994.48M 745.32M USD | SGD 2.93M 2.2M USD | SGD 2.09 1.57 USD | SGD 2.21 1.66 USD | SGD 994.48M 745.32M USD | 23.33 | SGD 0.09 0.07 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.47 0.35 USD |
-1.06
|
SGD 898.16M 673.13M USD | SGD 1.46M 1.09M USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 898.16M 673.13M USD | 0 | -SGD 0.02 -0.01 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.70 0.52 USD |
-0.71
|
SGD 896.53M 671.91M USD | SGD 448.70K 336.28K USD | SGD 0.70 0.52 USD | SGD 0.71 0.53 USD | SGD 896.53M 671.91M USD | 0 | -SGD 0.02 -0.01 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.51 0.38 USD |
-1.94
|
SGD 894.30M 670.24M USD | SGD 4.82M 3.61M USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 894.30M 670.24M USD | 25.25 | SGD 0.02 0.01 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 1.67 1.25 USD |
-0.6
|
SGD 864.14M 647.63M USD | SGD 172.60K 129.36K USD | SGD 1.65 1.24 USD | SGD 1.68 1.26 USD | SGD 864.14M 647.63M USD | 3.55 | SGD 0.47 0.35 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.87 0.65 USD |
-1.14
|
SGD 823.89M 617.47M USD | SGD 88.10K 66.03K USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 823.89M 617.47M USD | 7.25 | SGD 0.12 0.09 USD | ||
|
Digital Core REIT
DCRU.SI
SG
|
$0.44 — |
0
|
$570.25M — | $847.20K — | $0.44 — | $0.45 — | $570.25M — | 14.66 | $0.03 — | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.59 0.44 USD |
-0.84
|
SGD 748.66M 561.09M USD | SGD 454.90K 340.93K USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 748.66M 561.09M USD | 14.75 | SGD 0.04 0.03 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.90 0.67 USD |
-3.76
|
SGD 711.34M 533.12M USD | SGD 568.00K 425.69K USD | SGD 0.89 0.67 USD | SGD 0.93 0.69 USD | SGD 711.34M 533.12M USD | 17.89 | SGD 0.05 0.04 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.39 1.04 USD |
-1.42
|
SGD 708.38M 530.9M USD | SGD 45.70K 34.25K USD | SGD 1.38 1.03 USD | SGD 1.40 1.05 USD | SGD 708.38M 530.9M USD | 15.44 | SGD 0.09 0.07 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.46 1.09 USD |
-1.35
|
SGD 707.84M 530.5M USD | SGD 8.80K 6.6K USD | SGD 1.46 1.09 USD | SGD 1.46 1.09 USD | SGD 707.84M 530.5M USD | 0 | -SGD 0.47 -0.3 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.46 0.34 USD |
-1.09
|
SGD 679.56M 509.3M USD | SGD 368.50K 276.17K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 679.56M 509.3M USD | 22.75 | SGD 0.02 0.01 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 0.92 0.69 USD |
-3.66
|
SGD 672.57M 504.06M USD | SGD 3.13M 2.35M USD | SGD 0.92 0.69 USD | SGD 0.95 0.71 USD | SGD 672.57M 504.06M USD | 0.49 | SGD 1.85 1.39 USD | ||
|
OUE Limited
LJ3.SI
SG
|
SGD 0.89 0.67 USD |
+1.14
|
SGD 668.47M 500.99M USD | SGD 1.20K 899.35 USD | SGD 0.88 0.66 USD | SGD 0.89 0.67 USD | SGD 668.47M 500.99M USD | 0 | -SGD 0.57 -0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
