Land: Singapur Börse: SES Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Singapur (506)
  • {{country.name}}
SES (506)
  • {{item.name}}
Alle Bereiche
  • {{item.name}}
Alle Branchen
  • {{item.name}}
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd DBS Group Holdings Ltd D05.SI SG SGD 73.96 55.43 USD
-0.82
SGD 210.34B 157.64B USD SGD 671.10K 502.96K USD SGD 73.60 55.16 USD SGD 74.95 56.17 USD SGD 210.34B 157.64B USD 12.38 SGD 5.97 4.47 USD
Oversea-Chinese Banking Corporation Limited Oversea-Chinese Banking Corporation Limited O39.SI SG SGD 28.82 21.6 USD
-0.79
SGD 129.56B 97.1B USD SGD 844.58K 632.98K USD SGD 28.66 21.48 USD SGD 29.10 21.81 USD SGD 129.56B 97.1B USD 16.65 SGD 1.73 1.3 USD
United Overseas Bank Limited United Overseas Bank Limited U11.SI SG SGD 41.29 30.95 USD
-1.41
SGD 68.07B 51.01B USD SGD 517.13K 387.57K USD SGD 41.19 30.87 USD SGD 42.04 31.51 USD SGD 68.07B 51.01B USD 7.34 SGD 5.62 4.21 USD
Singapore Telecommunications Limited Singapore Telecommunications Limited Z77.SI SG SGD 4.00 3 USD
-3.61
SGD 66.05B 49.5B USD SGD 43.43K 32.55K USD SGD 4.00 3 USD SGD 4.14 3.1 USD SGD 66.05B 49.5B USD 12.12 SGD 0.33 0.25 USD
Singapore Telecommunications Limited Singapore Telecommunications Limited Z74.SI SG SGD 4.04 3.03 USD
-2.88
SGD 65.77B 49.29B USD SGD 5.22M 3.91M USD SGD 4.01 3.01 USD SGD 4.14 3.1 USD SGD 65.77B 49.29B USD 12.24 SGD 0.33 0.25 USD
Singapore Technologies Engineering Ltd Singapore Technologies Engineering Ltd S63.SI SG SGD 10.16 7.61 USD
-0.68
SGD 31.69B 23.75B USD SGD 359.20K 269.2K USD SGD 10.11 7.58 USD SGD 10.23 7.67 USD SGD 31.69B 23.75B USD 56.44 SGD 0.18 0.13 USD
IHH Healthcare Berhad IHH Healthcare Berhad Q0F.SI SG SGD 2.54 1.9 USD
0
SGD 23.08B 17.29B USD SGD 100.00 74.95 USD SGD 2.54 1.9 USD SGD 2.54 1.9 USD SGD 23.08B 17.29B USD 31.75 SGD 0.08 0.06 USD
Hongkong Land Holdings Limited Hongkong Land Holdings Limited H78.SI SG $8.10 —
0
$17.25B — $190.20K — $8.01 — $8.18 — $17.25B — 7.57 $1.07 —
Jardine Matheson Holdings Limited Jardine Matheson Holdings Limited J36.SI SG $57.36 —
+1.02
$16.76B — $144.76K — $57.05 — $57.90 — $16.76B — 15.46 $3.71 —
Singapore Exchange Limited Singapore Exchange Limited S68.SI SG SGD 20.59 15.43 USD
-1.2
SGD 22.05B 16.52B USD SGD 351.78K 263.64K USD SGD 20.55 15.4 USD SGD 20.80 15.59 USD SGD 22.05B 16.52B USD 31.67 SGD 0.65 0.49 USD
Singapore Airlines Limited Singapore Airlines Limited C6L.SI SG SGD 6.59 4.94 USD
-0.45
SGD 20.78B 15.58B USD SGD 329.20K 246.72K USD SGD 6.57 4.92 USD SGD 6.64 4.98 USD SGD 20.78B 15.58B USD 22.72 SGD 0.29 0.22 USD
Wilmar International Limited Wilmar International Limited F34.SI SG SGD 3.32 2.49 USD
+0.3
SGD 20.73B 15.54B USD SGD 1.25M 939.29K USD SGD 3.31 2.48 USD SGD 3.36 2.52 USD SGD 20.73B 15.54B USD 11.44 SGD 0.29 0.22 USD
Yangzijiang Shipbuilding (Holdings) Ltd. Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI SG SGD 4.82 3.61 USD
-2.82
SGD 18.97B 14.22B USD SGD 3.91M 2.93M USD SGD 4.80 3.6 USD SGD 4.97 3.72 USD SGD 18.97B 14.22B USD 10.47 SGD 0.46 0.34 USD
Great Eastern Holdings Limited Great Eastern Holdings Limited G07.SI SG SGD 19.00 14.24 USD
+0.21
SGD 17.99B 13.48B USD SGD 5.27K 3.95K USD SGD 18.82 14.1 USD SGD 19.23 14.41 USD SGD 17.99B 13.48B USD 12.58 SGD 1.51 1.13 USD
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust C38U.SI SG SGD 2.28 1.71 USD
+1.33
SGD 17.97B 13.47B USD SGD 7.82M 5.86M USD SGD 2.26 1.69 USD SGD 2.30 1.72 USD SGD 17.97B 13.47B USD 14.25 SGD 0.16 0.12 USD
Keppel Ltd. Keppel Ltd. BN4.SI SG SGD 9.98 7.48 USD
-0.7
SGD 17.89B 13.4B USD SGD 802.21K 601.22K USD SGD 9.95 7.46 USD SGD 10.04 7.52 USD SGD 17.89B 13.4B USD 23.20 SGD 0.43 0.32 USD
CapitaLand Investment Limited CapitaLand Investment Limited 9CI.SI SG SGD 2.35 1.76 USD
+1.73
SGD 11.73B 8.79B USD SGD 1.27M 952.03K USD SGD 2.33 1.75 USD SGD 2.36 1.77 USD SGD 11.73B 8.79B USD 58.75 SGD 0.04 0.03 USD
CapitaLand Ascendas REIT CapitaLand Ascendas REIT A17U.SI SG SGD 2.23 1.67 USD
+1.83
SGD 11.14B 8.35B USD SGD 2.53M 1.89M USD SGD 2.19 1.64 USD SGD 2.23 1.67 USD SGD 11.14B 8.35B USD 13.93 SGD 0.16 0.12 USD
Thai Beverage Public Company Limited Thai Beverage Public Company Limited Y92.SI SG SGD 0.43 0.32 USD
+1.18
SGD 10.81B 8.1B USD SGD 8.97M 6.72M USD SGD 0.42 0.31 USD SGD 0.43 0.32 USD SGD 10.81B 8.1B USD 10.75 SGD 0.04 0.03 USD
Sembcorp Industries Ltd Sembcorp Industries Ltd U96.SI SG SGD 5.93 4.44 USD
-1.17
SGD 10.56B 7.91B USD SGD 289.20K 216.74K USD SGD 5.92 4.44 USD SGD 6.00 4.5 USD SGD 10.56B 7.91B USD 17.96 SGD 0.33 0.25 USD
Jardine Matheson Southeast Asia Limited Jardine Matheson Southeast Asia Limited C07.SI SG SGD 22.41 16.8 USD
+0.04
SGD 8.86B 6.64B USD SGD 89.10K 66.78K USD SGD 22.21 16.65 USD SGD 22.48 16.85 USD SGD 8.86B 6.64B USD 7.15 SGD 3.13 2.35 USD
Genting Singapore Limited Genting Singapore Limited G13.SI SG SGD 0.59 0.44 USD
-1.67
SGD 7.12B 5.33B USD SGD 3.88M 2.91M USD SGD 0.59 0.44 USD SGD 0.60 0.45 USD SGD 7.12B 5.33B USD 19.66 SGD 0.03 0.02 USD
UOL Group Limited UOL Group Limited U14.SI SG SGD 7.80 5.85 USD
+0.39
SGD 6.61B 4.95B USD SGD 156.60K 117.36K USD SGD 7.76 5.82 USD SGD 7.85 5.88 USD SGD 6.61B 4.95B USD 12.78 SGD 0.61 0.46 USD
City Developments Limited City Developments Limited C09.SI SG SGD 7.08 5.31 USD
+1.14
SGD 6.33B 4.74B USD SGD 258.70K 193.88K USD SGD 7.02 5.26 USD SGD 7.09 5.31 USD SGD 6.33B 4.74B USD 7.78 SGD 0.91 0.68 USD
Mapletree Pan Asia Commercial Trust Mapletree Pan Asia Commercial Trust N2IU.SI SG SGD 1.16 0.87 USD
+1.75
SGD 6.13B 4.6B USD SGD 6.34M 4.76M USD SGD 1.14 0.85 USD SGD 1.17 0.88 USD SGD 6.13B 4.6B USD 23.19 SGD 0.05 0.04 USD
DFI Retail Group Holdings Limited DFI Retail Group Holdings Limited D01.SI SG $3.34 —
-0.3
$4.52B — $44.40K — $3.32 — $3.37 — $4.52B — 11.51 $0.29 —
Keppel DC REIT Keppel DC REIT AJBU.SI SG SGD 2.11 1.58 USD
+2.93
SGD 5.79B 4.34B USD SGD 4.47M 3.35M USD SGD 2.06 1.54 USD SGD 2.12 1.59 USD SGD 5.79B 4.34B USD 11.10 SGD 0.19 0.14 USD
First Resources Limited First Resources Limited EB5.SI SG SGD 3.68 2.76 USD
-2.13
SGD 5.70B 4.27B USD SGD 190.00K 142.4K USD SGD 3.64 2.73 USD SGD 3.77 2.83 USD SGD 5.70B 4.27B USD 9.94 SGD 0.37 0.28 USD
Mapletree Logistics Trust Mapletree Logistics Trust M44U.SI SG SGD 1.09 0.82 USD
+1.87
SGD 5.58B 4.18B USD SGD 4.32M 3.24M USD SGD 1.07 0.8 USD SGD 1.09 0.82 USD SGD 5.58B 4.18B USD 21.80 SGD 0.05 0.04 USD
SATS Ltd. SATS Ltd. S58.SI SG SGD 3.55 2.66 USD
-1.11
SGD 5.28B 3.95B USD SGD 420.30K 315K USD SGD 3.54 2.65 USD SGD 3.58 2.68 USD SGD 5.28B 3.95B USD 18.68 SGD 0.19 0.14 USD
Mapletree Industrial Trust Mapletree Industrial Trust ME8U.SI SG SGD 1.79 1.34 USD
+1.7
SGD 5.11B 3.83B USD SGD 4.31M 3.23M USD SGD 1.75 1.31 USD SGD 1.79 1.34 USD SGD 5.11B 3.83B USD 25.57 SGD 0.07 0.05 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI SG $2.58 —
-0.77
$3.33B — $35.00K — $2.55 — $2.64 — $3.33B — 17.19 $0.15 —
Frasers Centrepoint Trust Frasers Centrepoint Trust J69U.SI SG SGD 2.16 1.62 USD
+2.37
SGD 4.40B 3.3B USD SGD 6.52M 4.89M USD SGD 2.12 1.59 USD SGD 2.17 1.63 USD SGD 4.40B 3.3B USD 19.63 SGD 0.11 0.08 USD
Venture Corporation Limited Venture Corporation Limited V03.SI SG SGD 15.26 11.44 USD
-1.93
SGD 4.39B 3.29B USD SGD 171.14K 128.26K USD SGD 15.21 11.4 USD SGD 15.60 11.69 USD SGD 4.39B 3.29B USD 18.83 SGD 0.81 0.61 USD
Sheng Siong Group Ltd Sheng Siong Group Ltd OV8.SI SG SGD 2.87 2.15 USD
0
SGD 4.32B 3.23B USD SGD 723.20K 542.01K USD SGD 2.85 2.14 USD SGD 2.89 2.17 USD SGD 4.32B 3.23B USD 26.09 SGD 0.11 0.08 USD
Suntec Real Estate Investment Trust Suntec Real Estate Investment Trust T82U.SI SG SGD 1.38 1.03 USD
+1.47
SGD 4.08B 3.06B USD SGD 4.08M 3.06M USD SGD 1.36 1.02 USD SGD 1.39 1.04 USD SGD 4.08B 3.06B USD 13.80 SGD 0.10 0.07 USD
Keppel REIT Keppel REIT K71U.SI SG SGD 0.81 0.61 USD
+1.89
SGD 4.03B 3.02B USD SGD 4.23M 3.17M USD SGD 0.80 0.6 USD SGD 0.81 0.61 USD SGD 4.03B 3.02B USD 7.36 SGD 0.11 0.08 USD
Singapore Land Group Limited Singapore Land Group Limited U06.SI SG SGD 2.73 2.05 USD
0
SGD 3.91B 2.93B USD SGD 100.30K 75.17K USD SGD 2.71 2.03 USD SGD 2.77 2.08 USD SGD 3.91B 2.93B USD 10.50 SGD 0.26 0.19 USD
sg NetLink NBN Trust CJLU.SI SG SGD 0.94 0.7 USD
-0.53
SGD 3.64B 2.73B USD SGD 3.20M 2.39M USD SGD 0.94 0.7 USD SGD 0.94 0.7 USD SGD 3.64B 2.73B USD 46.75 SGD 0.02 0.01 USD
Golden Agri-Resources Ltd Golden Agri-Resources Ltd E5H.SI SG SGD 0.28 0.21 USD
-1.79
SGD 3.49B 2.61B USD SGD 6.27M 4.7M USD SGD 0.27 0.2 USD SGD 0.28 0.21 USD SGD 3.49B 2.61B USD 6.87 SGD 0.04 0.03 USD
Frasers Property Limited Frasers Property Limited TQ5.SI SG SGD 0.88 0.66 USD
0
SGD 3.45B 2.59B USD SGD 299.70K 224.61K USD SGD 0.87 0.65 USD SGD 0.88 0.66 USD SGD 3.45B 2.59B USD 22.00 SGD 0.04 0.03 USD
Frasers Logistics & Commercial Trust Frasers Logistics & Commercial Trust BUOU.SI SG SGD 0.90 0.67 USD
+2.27
SGD 3.43B 2.57B USD SGD 7.03M 5.27M USD SGD 0.89 0.66 USD SGD 0.90 0.67 USD SGD 3.43B 2.57B USD 15.00 SGD 0.06 0.04 USD
SIA Engineering Company Limited SIA Engineering Company Limited S59.SI SG SGD 2.91 2.18 USD
-0.34
SGD 3.26B 2.44B USD SGD 73.50K 55.09K USD SGD 2.89 2.17 USD SGD 2.93 2.2 USD SGD 3.26B 2.44B USD 19.39 SGD 0.15 0.11 USD
CapitaLand Ascott Trust CapitaLand Ascott Trust HMN.SI SG SGD 0.82 0.61 USD
+1.87
SGD 3.14B 2.35B USD SGD 1.92M 1.44M USD SGD 0.81 0.6 USD SGD 0.82 0.61 USD SGD 3.14B 2.35B USD 11.64 SGD 0.07 0.05 USD
Keppel Infrastructure Trust Keppel Infrastructure Trust A7RU.SI SG SGD 0.50 0.37 USD
+1.02
SGD 3.01B 2.26B USD SGD 2.07M 1.55M USD SGD 0.49 0.36 USD SGD 0.50 0.37 USD SGD 3.01B 2.26B USD 49.50 SGD 0.01 0.007 USD
Bumitama Agri Ltd. Bumitama Agri Ltd. P8Z.SI SG SGD 1.65 1.24 USD
-1.79
SGD 2.86B 2.14B USD SGD 113.20K 84.84K USD SGD 1.64 1.23 USD SGD 1.73 1.3 USD SGD 2.86B 2.14B USD 11.78 SGD 0.14 0.1 USD
UOB-Kay Hian Holdings Limited UOB-Kay Hian Holdings Limited U10.SI SG SGD 2.89 2.17 USD
-1.37
SGD 2.84B 2.13B USD SGD 336.10K 251.89K USD SGD 2.86 2.14 USD SGD 2.93 2.2 USD SGD 2.84B 2.13B USD 9.32 SGD 0.31 0.23 USD
Haw Par Corporation Limited Haw Par Corporation Limited H02.SI SG SGD 12.77 9.57 USD
+0.08
SGD 2.83B 2.12B USD SGD 24.04K 18.02K USD SGD 12.73 9.54 USD SGD 12.80 9.59 USD SGD 2.83B 2.12B USD 12.51 SGD 1.02 0.76 USD
ComfortDelGro Corporation Limited ComfortDelGro Corporation Limited C52.SI SG SGD 1.25 0.94 USD
-0.79
SGD 2.71B 2.03B USD SGD 338.70K 253.84K USD SGD 1.25 0.94 USD SGD 1.26 0.94 USD SGD 2.71B 2.03B USD 12.50 SGD 0.10 0.07 USD
Parkway Life Real Estate Investment Trust Parkway Life Real Estate Investment Trust C2PU.SI SG SGD 4.09 3.07 USD
+0.99
SGD 2.67B 2B USD SGD 118.40K 88.74K USD SGD 4.06 3.04 USD SGD 4.09 3.07 USD SGD 2.67B 2B USD 16.35 SGD 0.25 0.19 USD
sg Hotel Properties Limited H15.SI SG SGD 4.95 3.71 USD
-1
SGD 2.63B 1.97B USD SGD 10.10K 7.57K USD SGD 4.95 3.71 USD SGD 4.96 3.72 USD SGD 2.63B 1.97B USD 0 -SGD 0.20 -0.1 USD
AEM Holdings Ltd. AEM Holdings Ltd. AWX.SI SG SGD 7.94 5.95 USD
-3.64
SGD 2.54B 1.9B USD SGD 1.50M 1.12M USD SGD 7.86 5.89 USD SGD 8.05 6.03 USD SGD 2.54B 1.9B USD 56.71 SGD 0.14 0.1 USD
Hutchison Port Holdings Trust Hutchison Port Holdings Trust NS8U.SI SG $0.21 —
0
$1.87B — $300.00 — $0.21 — $0.21 — $1.87B — 21.50 $0.01 —
iFAST Corporation Ltd. iFAST Corporation Ltd. AIY.SI SG SGD 7.94 5.95 USD
-0.63
SGD 2.42B 1.81B USD SGD 84.20K 63.1K USD SGD 7.93 5.94 USD SGD 8.02 6.01 USD SGD 2.42B 1.81B USD 20.89 SGD 0.38 0.28 USD
sg GuocoLand Limited F17.SI SG SGD 2.15 1.61 USD
+0.94
SGD 2.40B 1.8B USD SGD 10.50K 7.87K USD SGD 2.14 1.6 USD SGD 2.15 1.61 USD SGD 2.40B 1.8B USD 30.71 SGD 0.07 0.05 USD
sg Hutchison Port Holdings Trust P7VU.SI SG SGD 0.27 0.2 USD
0
SGD 2.39B 1.79B USD SGD 1.18M 885.18K USD SGD 0.27 0.2 USD SGD 0.28 0.21 USD SGD 2.39B 1.79B USD 13.50 SGD 0.02 0.01 USD
sg Top Glove Corporation Bhd. BVA.SI SG SGD 0.28 0.21 USD
0
SGD 2.20B 1.65B USD SGD 290.80K 217.94K USD SGD 0.28 0.21 USD SGD 0.28 0.21 USD SGD 2.20B 1.65B USD 27.50 SGD 0.01 0.007 USD
UMS Integration Limited UMS Integration Limited 558.SI SG SGD 2.18 1.63 USD
-1.8
SGD 2.05B 1.54B USD SGD 1.04M 777.19K USD SGD 2.16 1.62 USD SGD 2.21 1.66 USD SGD 2.05B 1.54B USD 36.33 SGD 0.06 0.04 USD
Fraser and Neave, Limited Fraser and Neave, Limited F99.SI SG SGD 1.33 1 USD
-0.75
SGD 1.93B 1.45B USD SGD 3.00K 2.25K USD SGD 1.33 1 USD SGD 1.33 1 USD SGD 1.93B 1.45B USD 13.30 SGD 0.10 0.07 USD
Hong Leong Asia Ltd. Hong Leong Asia Ltd. H22.SI SG SGD 2.42 1.81 USD
-2.02
SGD 1.93B 1.45B USD SGD 637.50K 477.78K USD SGD 2.40 1.8 USD SGD 2.47 1.85 USD SGD 1.93B 1.45B USD 12.09 SGD 0.20 0.15 USD
StarHub Ltd StarHub Ltd CC3.SI SG SGD 1.08 0.81 USD
-0.92
SGD 1.86B 1.4B USD SGD 301.40K 225.89K USD SGD 1.08 0.81 USD SGD 1.09 0.82 USD SGD 1.86B 1.4B USD 6.75 SGD 0.16 0.12 USD
OUE Real Estate Investment Trust OUE Real Estate Investment Trust TS0U.SI SG SGD 0.34 0.25 USD
+1.52
SGD 1.85B 1.39B USD SGD 16.60K 12.44K USD SGD 0.33 0.25 USD SGD 0.34 0.25 USD SGD 1.85B 1.39B USD 33.50 SGD 0.01 0.007 USD
Lendlease Global Commercial REIT Lendlease Global Commercial REIT JYEU.SI SG SGD 0.54 0.4 USD
+0.94
SGD 1.79B 1.34B USD SGD 3.22M 2.41M USD SGD 0.53 0.4 USD SGD 0.54 0.4 USD SGD 1.79B 1.34B USD 13.37 SGD 0.04 0.03 USD
The Hour Glass Limited The Hour Glass Limited AGS.SI SG SGD 2.44 1.83 USD
-1.21
SGD 1.55B 1.16B USD SGD 49.20K 36.87K USD SGD 2.36 1.77 USD SGD 2.46 1.84 USD SGD 1.55B 1.16B USD 9.03 SGD 0.27 0.2 USD
Raffles Medical Group Ltd Raffles Medical Group Ltd BSL.SI SG SGD 0.82 0.61 USD
+0.62
SGD 1.50B 1.12B USD SGD 7.40K 5.55K USD SGD 0.81 0.61 USD SGD 0.82 0.61 USD SGD 1.50B 1.12B USD 20.37 SGD 0.04 0.03 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited NC2.SI SG SGD 0.86 0.64 USD
0
SGD 1.33B 993.88M USD SGD 14.90K 11.17K USD SGD 0.86 0.64 USD SGD 0.86 0.64 USD SGD 1.33B 993.88M USD 86.00 SGD 0.01 0.007 USD
CapitaLand India Trust CapitaLand India Trust CY6U.SI SG SGD 0.88 0.66 USD
+1.16
SGD 1.30B 975.08M USD SGD 846.30K 634.27K USD SGD 0.87 0.65 USD SGD 0.88 0.66 USD SGD 1.30B 975.08M USD 4.16 SGD 0.21 0.16 USD
sg Thomson Medical Group Limited A50.SI SG SGD 0.05 0.04 USD
0
SGD 1.27B 951.28M USD SGD 274.00K 205.35K USD SGD 0.05 0.04 USD SGD 0.05 0.04 USD SGD 1.27B 951.28M USD 0 SGD 0.00 0 USD
Food Empire Holdings Limited Food Empire Holdings Limited F03.SI SG SGD 1.91 1.43 USD
+1.06
SGD 1.25B 939.55M USD SGD 254.70K 190.89K USD SGD 1.89 1.42 USD SGD 1.91 1.43 USD SGD 1.25B 939.55M USD 14.69 SGD 0.13 0.1 USD
sg Ho Bee Land Limited H13.SI SG SGD 1.88 1.41 USD
0
SGD 1.25B 935.47M USD SGD 1.20K 899.35 USD SGD 1.88 1.41 USD SGD 1.89 1.42 USD SGD 1.25B 935.47M USD 12.53 SGD 0.15 0.11 USD
sg PropNex Limited OYY.SI SG SGD 1.66 1.24 USD
-0.6
SGD 1.23B 920.63M USD SGD 63.60K 47.67K USD SGD 1.65 1.24 USD SGD 1.68 1.26 USD SGD 1.23B 920.63M USD 18.44 SGD 0.09 0.07 USD
Pacific Century Regional Developments Limited Pacific Century Regional Developments Limited P15.SI SG SGD 0.46 0.34 USD
0
SGD 1.22B 912.35M USD SGD 20.30K 15.21K USD SGD 0.46 0.34 USD SGD 0.46 0.34 USD SGD 1.22B 912.35M USD 0 -SGD 0.01 -0.007 USD
Starhill Global Real Estate Investment Trust Starhill Global Real Estate Investment Trust P40U.SI SG SGD 0.51 0.38 USD
+2.02
SGD 1.17B 878.98M USD SGD 327.40K 245.37K USD SGD 0.50 0.37 USD SGD 0.51 0.38 USD SGD 1.17B 878.98M USD 25.25 SGD 0.02 0.01 USD
AIMS APAC REIT AIMS APAC REIT O5RU.SI SG SGD 1.39 1.04 USD
+1.46
SGD 1.15B 858.8M USD SGD 503.30K 377.2K USD SGD 1.38 1.03 USD SGD 1.40 1.05 USD SGD 1.15B 858.8M USD 9.92 SGD 0.14 0.1 USD
Bukit Sembawang Estates Limited Bukit Sembawang Estates Limited B61.SI SG SGD 4.33 3.25 USD
-0.69
SGD 1.12B 840.21M USD SGD 9.00K 6.75K USD SGD 4.33 3.25 USD SGD 4.37 3.28 USD SGD 1.12B 840.21M USD 8.66 SGD 0.50 0.37 USD
BRC Asia Limited BRC Asia Limited BEC.SI SG SGD 4.05 3.04 USD
-1.7
SGD 1.11B 832.73M USD SGD 3.60K 2.7K USD SGD 4.05 3.04 USD SGD 4.14 3.1 USD SGD 1.11B 832.73M USD 10.65 SGD 0.38 0.28 USD
SBS Transit Ltd SBS Transit Ltd S61.SI SG SGD 3.54 2.65 USD
-0.28
SGD 1.11B 830.77M USD SGD 3.10K 2.32K USD SGD 3.54 2.65 USD SGD 3.55 2.66 USD SGD 1.11B 830.77M USD 18.63 SGD 0.19 0.14 USD
Pan-United Corporation Ltd Pan-United Corporation Ltd P52.SI SG SGD 1.58 1.18 USD
-0.63
SGD 1.11B 828.38M USD SGD 24.30K 18.21K USD SGD 1.58 1.18 USD SGD 1.59 1.19 USD SGD 1.11B 828.38M USD 17.55 SGD 0.09 0.07 USD
Wing Tai Holdings Limited Wing Tai Holdings Limited W05.SI SG SGD 1.44 1.08 USD
+0.7
SGD 1.10B 825.37M USD SGD 25.70K 19.26K USD SGD 1.43 1.07 USD SGD 1.44 1.08 USD SGD 1.10B 825.37M USD 48.00 SGD 0.03 0.02 USD
sg Hong Leong Finance Limited S41.SI SG SGD 2.41 1.81 USD
0
SGD 1.08B 812.76M USD SGD 300.00 224.84 USD SGD 2.41 1.81 USD SGD 2.41 1.81 USD SGD 1.08B 812.76M USD 8.31 SGD 0.29 0.22 USD
CapitaLand China Trust CapitaLand China Trust AU8U.SI SG SGD 0.62 0.46 USD
+1.65
SGD 1.08B 809.9M USD SGD 920.10K 689.58K USD SGD 0.61 0.45 USD SGD 0.62 0.46 USD SGD 1.08B 809.9M USD 0 -SGD 0.01 -0.007 USD
Centurion Corporation Limited Centurion Corporation Limited OU8.SI SG SGD 1.28 0.96 USD
+1.59
SGD 1.08B 806.56M USD SGD 208.90K 156.56K USD SGD 1.26 0.94 USD SGD 1.28 0.96 USD SGD 1.08B 806.56M USD 9.14 SGD 0.14 0.1 USD
Riverstone Holdings Limited Riverstone Holdings Limited AP4.SI SG SGD 0.72 0.54 USD
0
SGD 1.06B 794.24M USD SGD 165.10K 123.74K USD SGD 0.71 0.53 USD SGD 0.72 0.54 USD SGD 1.06B 794.24M USD 14.29 SGD 0.05 0.04 USD
Far East Hospitality Trust Far East Hospitality Trust Q5T.SI SG SGD 0.51 0.38 USD
+0.99
SGD 1.05B 786.67M USD SGD 141.10K 105.75K USD SGD 0.51 0.38 USD SGD 0.51 0.38 USD SGD 1.05B 786.67M USD 25.50 SGD 0.02 0.01 USD
China Aviation Oil (Singapore) Corporation Ltd China Aviation Oil (Singapore) Corporation Ltd G92.SI SG SGD 1.22 0.91 USD
+1.67
SGD 1.05B 786.5M USD SGD 68.80K 51.56K USD SGD 1.21 0.91 USD SGD 1.23 0.92 USD SGD 1.05B 786.5M USD 8.13 SGD 0.15 0.11 USD
sg Zheneng Jinjiang Environment Holding Company Limited BWM.SI SG SGD 0.70 0.52 USD
+0.72
SGD 996.71M 746.99M USD SGD 4.70K 3.52K USD SGD 0.69 0.51 USD SGD 0.70 0.52 USD SGD 996.71M 746.99M USD 6.95 SGD 0.10 0.07 USD
Frencken Group Limited Frencken Group Limited E28.SI SG SGD 2.07 1.55 USD
-2.36
SGD 980.27M 734.67M USD SGD 379.80K 284.64K USD SGD 2.05 1.54 USD SGD 2.09 1.57 USD SGD 980.27M 734.67M USD 22.99 SGD 0.09 0.07 USD
CDL Hospitality Trusts CDL Hospitality Trusts J85.SI SG SGD 0.71 0.53 USD
+0.71
SGD 902.93M 676.71M USD SGD 699.30K 524.1K USD SGD 0.70 0.52 USD SGD 0.71 0.53 USD SGD 902.93M 676.71M USD 0 -SGD 0.02 -0.01 USD
Yanlord Land Group Limited Yanlord Land Group Limited Z25.SI SG SGD 0.47 0.35 USD
0
SGD 898.16M 673.13M USD SGD 324.60K 243.27K USD SGD 0.46 0.34 USD SGD 0.47 0.35 USD SGD 898.16M 673.13M USD 0 -SGD 0.02 -0.01 USD
Geo Energy Resources Limited Geo Energy Resources Limited RE4.SI SG SGD 0.50 0.37 USD
-1
SGD 876.60M 656.97M USD SGD 2.35M 1.76M USD SGD 0.50 0.37 USD SGD 0.51 0.38 USD SGD 876.60M 656.97M USD 24.75 SGD 0.02 0.01 USD
Boustead Singapore Limited Boustead Singapore Limited F9D.SI SG SGD 1.66 1.24 USD
+1.22
SGD 858.96M 643.75M USD SGD 99.30K 74.42K USD SGD 1.63 1.22 USD SGD 1.70 1.27 USD SGD 858.96M 643.75M USD 3.53 SGD 0.47 0.35 USD
ValueMax Group Limited ValueMax Group Limited T6I.SI SG SGD 0.87 0.65 USD
0
SGD 823.89M 617.47M USD SGD 38.30K 28.7K USD SGD 0.87 0.65 USD SGD 0.88 0.66 USD SGD 823.89M 617.47M USD 7.25 SGD 0.12 0.09 USD
sg Digital Core REIT DCRU.SI SG $0.44 —
0
$570.25M — $14.70K — $0.44 — $0.44 — $570.25M — 14.66 $0.03 —
Sasseur Real Estate Investment Trust Sasseur Real Estate Investment Trust CRPU.SI SG SGD 0.60 0.45 USD
-0.83
SGD 755.00M 565.84M USD SGD 50.50K 37.85K USD SGD 0.60 0.45 USD SGD 0.60 0.45 USD SGD 755.00M 565.84M USD 14.87 SGD 0.04 0.03 USD
Hong Fok Corporation Limited Hong Fok Corporation Limited H30.SI SG SGD 0.93 0.69 USD
+3.93
SGD 735.18M 550.99M USD SGD 330.00K 247.32K USD SGD 0.89 0.66 USD SGD 0.93 0.69 USD SGD 735.18M 550.99M USD 18.50 SGD 0.05 0.04 USD
The Straits Trading Company Limited The Straits Trading Company Limited S20.SI SG SGD 1.45 1.09 USD
-2.03
SGD 702.99M 526.86M USD SGD 13.20K 9.89K USD SGD 1.45 1.09 USD SGD 1.47 1.1 USD SGD 702.99M 526.86M USD 0 -SGD 0.47 -0.3 USD
Civmec Limited Civmec Limited P9D.SI SG SGD 1.37 1.03 USD
-2.14
SGD 698.19M 523.26M USD SGD 5.90K 4.42K USD SGD 1.36 1.02 USD SGD 1.38 1.03 USD SGD 698.19M 523.26M USD 15.22 SGD 0.09 0.07 USD
sg Stamford Land Corporation Ltd H07.SI SG SGD 0.46 0.34 USD
+1.11
SGD 679.56M 509.3M USD SGD 700.00 524.62 USD SGD 0.45 0.34 USD SGD 0.46 0.34 USD SGD 679.56M 509.3M USD 22.75 SGD 0.02 0.01 USD
sg OUE Limited LJ3.SI SG SGD 0.90 0.67 USD
+2.87
SGD 672.22M 503.8M USD SGD 100.00 74.95 USD SGD 0.90 0.67 USD SGD 0.90 0.67 USD SGD 672.22M 503.8M USD 0 -SGD 0.56 -0.4 USD
sg HRnetGroup Limited CHZ.SI SG SGD 0.68 0.51 USD
0
SGD 669.50M 501.76M USD SGD 6.10K 4.57K USD SGD 0.68 0.51 USD SGD 0.68 0.51 USD SGD 669.50M 501.76M USD 16.87 SGD 0.04 0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.75T
Marktkapitalisierung
$80.24B
24-Stunden-Volumen
BTC 59.45%   •   ETH 10.62%
Dominanz
Select currency