Land: Singapur Börse: SES Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Singapur (583)
- {{country.name}}
- Alle Länder
- Singapur (583)
SES (583)
- {{item.name}}
- Alle Börsen
- SES (583)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (6)
- Chemikalien (4)
- Spezialchemikalien (9)
- Holz Produktion (3)
- Papier und Papierprodukte (1)
- Alu (3)
- Andere Industriemetalle und Bergbau (3)
- Gold (3)
- Stahl (6)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (1)
- Autoteile (4)
- Einrichtung, Ausstattung und Geräte (7)
- Bekleidungsherstellung (2)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (14)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (3)
- Luxuswaren (7)
- Internet-Einzelhandel (1)
- Fachhandel (8)
- Freizeit (5)
- Unterkunft (18)
- Kurorte und Kasinos (2)
- Vermögensverwaltung (8)
- Banken-Regional (4)
- Hypothekenfinanzierung (1)
- Börsen (2)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (26)
- Immobilien-Dienstleistungen (20)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (9)
- REIT-Büro (8)
- REIT-Einzelhandel (10)
- REIT-Spezialität (1)
- REIT-Diversifizierte (5)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (9)
- Verpackte Lebensmittel (13)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (2)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (19)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (3)
- Verlag (1)
- Unterhaltung (5)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (3)
- Raumfahrt-und Verteidigungsindustrie (8)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (3)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (12)
- Ingenieurwesen und Bau (37)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (6)
- Metallerzeugung (10)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (2)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (5)
- Software-Anwendung (3)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (5)
- Computerhardware (2)
- Elektronische Bauelemente (9)
- Elektronik & Computer-Vertrieb (11)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | 31.47 SGD 24.16 USD |
-0.51
|
84.77B SGD 63.74B USD | 1.09M SGD 2.68M USD | 32.01 SGD 24.07 USD | 32.28 SGD 24.27 USD | 84.77B SGD 63.74B USD | 7.36 | 4.36 SGD 3.28 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | 12.25 SGD 9.53 USD |
0
|
57.08B SGD 42.92B USD | 1.91M SGD 3.05M USD | 12.51 SGD 9.41 USD | 12.67 SGD 9.53 USD | 57.08B SGD 42.92B USD | 9.97 | 1.27 SGD 0.95 USD | |
| United Overseas Bank Limited U11.SI | 28.05 SGD 21.09 USD |
-0.28
|
47.39B SGD 35.63B USD | 965.6K SGD 1.51M USD | 27.78 SGD 20.89 USD | 28.1 SGD 21.13 USD | 47.39B SGD 35.63B USD | 10.46 | 2.68 SGD 2.02 USD | |
| Singapore Telecommunications Limited Z74.SI | 2.47 SGD 1.95 USD |
0
|
42.78B SGD 32.17B USD | 17.03M SGD 16.89M USD | 2.56 SGD 1.92 USD | 2.6 SGD 1.96 USD | 42.78B SGD 32.17B USD | 19.92 | 0.13 SGD 0.1 USD | |
| Singapore Telecommunications Limited Z77.SI | 2.48 SGD 1.94 USD |
0
|
42.25B SGD 31.77B USD | 27.05K SGD 60.32K USD | 2.56 SGD 1.92 USD | 2.59 SGD 1.95 USD | 42.25B SGD 31.77B USD | 19.84 | 0.13 SGD 0.1 USD | |
| Wilmar International Limited F34.SI | 3.99 SGD 2.91 USD |
+0.25
|
24.66B SGD 18.54B USD | 2.41M SGD 3.17M USD | 3.85 SGD 2.89 USD | 3.89 SGD 2.93 USD | 24.66B SGD 18.54B USD | 7.58 | 0.51 SGD 0.38 USD | |
| CapitaLand Investment Limited 9CI.SI | 3.43 SGD 2.8 USD |
-0.58
|
19.31B SGD 14.52B USD | 3.62M SGD 2.91M USD | 3.69 SGD 2.77 USD | 3.73 SGD 2.8 USD | 19.31B SGD 14.52B USD | 21.88 | 0.17 SGD 0.13 USD | |
| Jardine Matheson Holdings Limited J36.SI | 49.08 USD — |
-1.21
|
14.04B USD — | 84K USD — | 48.25 USD — | 49.07 USD — | 14.04B USD — | 39.86 | 1.22 USD — | |
| Singapore Airlines Limited C6L.SI | 6.36 SGD 4.42 USD |
-1.85
|
17.47B SGD 13.13B USD | 5.58M SGD 1.36M USD | 5.84 SGD 4.39 USD | 5.88 SGD 4.42 USD | 17.47B SGD 13.13B USD | 117.59 | 0.05 SGD 0.04 USD | |
| Thai Beverage Public Company Limited Y92.SI | 0.57 SGD 0.47 USD |
0
|
16.21B SGD 12.19B USD | 34.02M SGD 10.9M USD | 0.63 SGD 0.47 USD | 0.64 SGD 0.48 USD | 16.21B SGD 12.19B USD | 12.59 | 0.05 SGD 0.04 USD | |
| IHH Healthcare Berhad Q0F.SI | 1.72 SGD 1.3 USD |
+1.18
|
15.24B SGD 11.46B USD | 1.2K SGD 4.51K USD | 1.72 SGD 1.29 USD | 1.74 SGD 1.31 USD | 15.24B SGD 11.46B USD | 34.60 | 0.05 SGD 0.04 USD | |
| Genting Singapore Limited G13.SI | 1.01 SGD 0.83 USD |
-0.98
|
13.77B SGD 10.35B USD | 24.16M SGD 18.63M USD | 1.07 SGD 0.8 USD | 1.11 SGD 0.83 USD | 13.77B SGD 10.35B USD | 36.66 | 0.03 SGD 0.02 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | 2 SGD 1.56 USD |
0
|
13.76B SGD 10.35B USD | 6.64M SGD 10.82M USD | 2.04 SGD 1.53 USD | 2.07 SGD 1.56 USD | 13.76B SGD 10.35B USD | 18.81 | 0.11 SGD 0.08 USD | |
| Jardine Cycle & Carriage Limited C07.SI | 35.36 SGD 25.19 USD |
0
|
13.24B SGD 9.96B USD | 204.9K SGD 122.11K USD | 33.4 SGD 25.11 USD | 33.8 SGD 25.42 USD | 13.24B SGD 9.96B USD | 13.40 | 2.5 SGD 1.88 USD | |
| Hongkong Land Holdings Limited H78.SI | 4.41 USD — |
-0.9
|
9.77B USD — | 481.9K USD — | 4.32 USD — | 4.38 USD — | 9.77B USD — | 48.44 | 0.09 USD — | |
| CapitaLand Ascendas REIT A17U.SI | 2.75 SGD 2.14 USD |
+0.05
|
12.02B SGD 9.04B USD | 8.17M SGD 10.81M USD | 2.79 SGD 2.1 USD | 2.85 SGD 2.14 USD | 12.02B SGD 9.04B USD | 15.77 | 0.18 SGD 0.14 USD | |
| Keppel Corporation Limited BN4.SI | 6.5 SGD 4.89 USD |
-0.15
|
11.45B SGD 8.61B USD | 1.36M SGD 3.39M USD | 6.4 SGD 4.81 USD | 6.5 SGD 4.89 USD | 11.45B SGD 8.61B USD | 13.54 | 0.48 SGD 0.36 USD | |
| Singapore Technologies Engineering Ltd S63.SI | 3.72 SGD 2.74 USD |
0
|
11.35B SGD 8.53B USD | 3.99M SGD 1.64M USD | 3.63 SGD 2.73 USD | 3.66 SGD 2.75 USD | 11.35B SGD 8.53B USD | 21.41 | 0.17 SGD 0.13 USD | |
| Singapore Exchange Limited S68.SI | 9.38 SGD 7.21 USD |
+0.64
|
10.28B SGD 7.73B USD | 708.5K SGD 1.05M USD | 9.5 SGD 7.14 USD | 9.59 SGD 7.21 USD | 10.28B SGD 7.73B USD | 20.40 | 0.47 SGD 0.35 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | 1.68 SGD 1.3 USD |
0
|
9.06B SGD 6.82B USD | 3.53M SGD 4.08M USD | 1.72 SGD 1.29 USD | 1.74 SGD 1.31 USD | 9.06B SGD 6.82B USD | 13.30 | 0.13 SGD 0.1 USD | |
| Seatrium Limited S51.SI | 0.13 SGD 0.1 USD |
+0.79
|
8.8B SGD 6.62B USD | 179.98M SGD 260.47M USD | 0.13 SGD 0.1 USD | 0.13 SGD 0.1 USD | 8.8B SGD 6.62B USD | 0 | -0.01 SGD -0.007 USD | |
| Mapletree Logistics Trust M44U.SI | 1.65 SGD 1.32 USD |
-0.6
|
8.42B SGD 6.33B USD | 4.7M SGD 8.27M USD | 1.73 SGD 1.3 USD | 1.76 SGD 1.32 USD | 8.42B SGD 6.33B USD | 10.93 | 0.16 SGD 0.12 USD | |
| Sembcorp Industries Ltd U96.SI | 4.87 SGD 3.46 USD |
-0.2
|
8.21B SGD 6.18B USD | 2.06M SGD 2.28M USD | 4.54 SGD 3.41 USD | 4.64 SGD 3.49 USD | 8.21B SGD 6.18B USD | 11.21 | 0.41 SGD 0.31 USD | |
| Great Eastern Holdings Limited G07.SI | 17.18 SGD 12.99 USD |
+0.12
|
8.18B SGD 6.15B USD | 7K SGD 8.65K USD | 17.06 SGD 12.83 USD | 17.29 SGD 13 USD | 8.18B SGD 6.15B USD | 10.40 | 1.66 SGD 1.25 USD | |
| Mapletree Industrial Trust ME8U.SI | 2.27 SGD 1.77 USD |
-1.3
|
6.4B SGD 4.81B USD | 3.83M SGD 2.86M USD | 2.33 SGD 1.75 USD | 2.36 SGD 1.77 USD | 6.4B SGD 4.81B USD | 13.82 | 0.17 SGD 0.13 USD | |
| City Developments Limited C09.SI | 6.79 SGD 5.27 USD |
-0.88
|
6.36B SGD 4.78B USD | 1.39M SGD 1.17M USD | 6.88 SGD 5.17 USD | 7.01 SGD 5.27 USD | 6.36B SGD 4.78B USD | 5.19 | 1.35 SGD 1.02 USD | |
| UOL Group Limited U14.SI | 6.77 SGD 5.38 USD |
+0.74
|
6.05B SGD 4.55B USD | 373.8K SGD 637.57K USD | 7.06 SGD 5.31 USD | 7.16 SGD 5.38 USD | 6.05B SGD 4.55B USD | 12.34 | 0.58 SGD 0.44 USD | |
| DFI Retail Group Holdings Limited D01.SI | 2.97 USD — |
-3.57
|
4.1B USD — | 263.5K USD — | 2.95 USD — | 3 USD — | 4.1B USD — | 0 | -0.08 USD — | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | 2.36 USD — |
+0.85
|
4.03B USD — | 73K USD — | 2.16 USD — | 2.33 USD — | 4.03B USD — | 11.19 | 0.2 USD — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | 1.27 SGD 0.96 USD |
+1.6
|
5.06B SGD 3.8B USD | 8.86M SGD 13.86M USD | 1.26 SGD 0.95 USD | 1.29 SGD 0.97 USD | 5.06B SGD 3.8B USD | 9.84 | 0.13 SGD 0.1 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | 1.23 SGD 1.02 USD |
0
|
5.06B SGD 3.8B USD | 3.73M SGD 5.72M USD | 1.32 SGD 0.99 USD | 1.36 SGD 1.02 USD | 5.06B SGD 3.8B USD | 6.79 | 0.2 SGD 0.15 USD | |
| Venture Corporation Limited V03.SI | 15.21 SGD 12.85 USD |
0
|
4.97B SGD 3.74B USD | 279.7K SGD 368K USD | 16.95 SGD 12.75 USD | 17.1 SGD 12.86 USD | 4.97B SGD 3.74B USD | 13.45 | 1.27 SGD 0.95 USD | |
| Suntec Real Estate Investment Trust T82U.SI | 1.33 SGD 1.04 USD |
-0.75
|
3.98B SGD 3B USD | 2.02M SGD 7.4M USD | 1.36 SGD 1.02 USD | 1.4 SGD 1.05 USD | 3.98B SGD 3B USD | 8.62 | 0.16 SGD 0.12 USD | |
| Keppel DC REIT AJBU.SI | 2.07 SGD 1.65 USD |
-0.48
|
3.77B SGD 2.83B USD | 2.02M SGD 4.96M USD | 2.16 SGD 1.62 USD | 2.21 SGD 1.66 USD | 3.77B SGD 2.83B USD | 16.84 | 0.13 SGD 0.1 USD | |
| Frasers Centrepoint Trust J69U.SI | 2.22 SGD 1.65 USD |
+0.45
|
3.74B SGD 2.81B USD | 1.22M SGD 2.17M USD | 2.17 SGD 1.63 USD | 2.19 SGD 1.65 USD | 3.74B SGD 2.81B USD | 16.84 | 0.13 SGD 0.1 USD | |
| CapitaLand Ascott Trust HMN.SI | 1.08 SGD 0.81 USD |
-0.92
|
3.72B SGD 2.8B USD | 602K SGD 5.08M USD | 1.07 SGD 0.8 USD | 1.1 SGD 0.83 USD | 3.72B SGD 2.8B USD | 21.60 | 0.05 SGD 0.04 USD | |
| Golden Agri-Resources Ltd E5H.SI | 0.27 SGD 0.2 USD |
+1.92
|
3.49B SGD 2.62B USD | 7.3M SGD 4.41M USD | 0.27 SGD 0.2 USD | 0.27 SGD 0.2 USD | 3.49B SGD 2.62B USD | 3.37 | 0.08 SGD 0.06 USD | |
| NetLink NBN Trust CJLU.SI | 0.9 SGD 0.67 USD |
0
|
3.49B SGD 2.62B USD | 1.05M SGD 5.64M USD | 0.88 SGD 0.66 USD | 0.9 SGD 0.68 USD | 3.49B SGD 2.62B USD | 29.83 | 0.03 SGD 0.02 USD | |
| Frasers Property Limited TQ5.SI | 0.87 SGD 0.66 USD |
0
|
3.45B SGD 2.6B USD | 55K SGD 10.83K USD | 0.88 SGD 0.66 USD | 0.88 SGD 0.66 USD | 3.45B SGD 2.6B USD | 3.97 | 0.22 SGD 0.17 USD | |
| Keppel REIT K71U.SI | 0.86 SGD 0.66 USD |
+0.59
|
3.3B SGD 2.48B USD | 9.85M SGD 5.18M USD | 0.87 SGD 0.65 USD | 0.88 SGD 0.66 USD | 3.3B SGD 2.48B USD | 7.95 | 0.11 SGD 0.08 USD | |
| Singapore Land Group Limited U06.SI | 2.1 SGD 1.65 USD |
-2.33
|
3.14B SGD 2.36B USD | 289.1K SGD 12.26K USD | 2.18 SGD 1.64 USD | 2.19 SGD 1.65 USD | 3.14B SGD 2.36B USD | 6.84 | 0.32 SGD 0.24 USD | |
| SATS Ltd. S58.SI | 2.62 SGD 1.97 USD |
-0.76
|
3.11B SGD 2.34B USD | 1.96M SGD 1.47M USD | 2.62 SGD 1.97 USD | 2.66 SGD 2 USD | 3.11B SGD 2.34B USD | 0 | -0.02 SGD -0.01 USD | |
| Mandarin Oriental International Limited M04.SI | 1.84 USD — |
-0.54
|
2.33B USD — | 57.9K USD — | 1.8 USD — | 1.85 USD — | 2.33B USD — | 0 | -0.04 USD — | |
| Sheng Siong Group Ltd OV8.SI | 1.8 SGD 1.35 USD |
-0.55
|
2.72B SGD 2.05B USD | 2.72M SGD 2.05M USD | 1.8 SGD 1.35 USD | 1.82 SGD 1.37 USD | 2.72B SGD 2.05B USD | 19.99 | 0.09 SGD 0.07 USD | |
| Raffles Medical Group Ltd BSL.SI | 1.46 SGD 1.1 USD |
0
|
2.71B SGD 2.04B USD | 700.9K SGD 527.03K USD | 1.45 SGD 1.09 USD | 1.47 SGD 1.11 USD | 2.71B SGD 2.04B USD | 18.25 | 0.08 SGD 0.06 USD | |
| Paragon REIT SK6U.SI | 0.94 SGD 0.71 USD |
0
|
2.7B SGD 2.03B USD | 678.2K SGD 508.91K USD | 0.94 SGD 0.7 USD | 0.95 SGD 0.71 USD | 2.7B SGD 2.03B USD | 15.83 | 0.06 SGD 0.05 USD | |
| ComfortDelGro Corporation Limited C52.SI | 1.23 SGD 0.92 USD |
+0.82
|
2.66B SGD 2B USD | 7.17M SGD 5.39M USD | 1.22 SGD 0.92 USD | 1.23 SGD 0.92 USD | 2.66B SGD 2B USD | 15.37 | 0.08 SGD 0.06 USD | |
| Keppel Infrastructure Trust A7RU.SI | 0.49 SGD 0.36 USD |
+1.04
|
2.66B SGD 2B USD | 6.1M SGD 4.59M USD | 0.48 SGD 0.36 USD | 0.49 SGD 0.37 USD | 2.66B SGD 2B USD | 0 | 0 SGD 0 USD | |
| Golden Energy and Resources Limited AUE.SI | 0.96 SGD 0.72 USD |
-0.52
|
2.53B SGD 1.9B USD | 411.6K SGD 309.5K USD | 0.96 SGD 0.72 USD | 0.97 SGD 0.73 USD | 2.53B SGD 1.9B USD | 2.59 | 0.37 SGD 0.28 USD | |
| ESR-Logos REIT J91U.SI | 0.33 SGD 0.25 USD |
0
|
2.53B SGD 1.9B USD | 3.96M SGD 4M USD | 0.32 SGD 0.24 USD | 0.33 SGD 0.25 USD | 2.53B SGD 1.9B USD | 0 | -0.05 SGD -0.03 USD | |
| SIA Engineering Company Limited S59.SI | 2.21 SGD 1.66 USD |
-0.9
|
2.48B SGD 1.87B USD | 201.4K SGD 151.44K USD | 2.21 SGD 1.66 USD | 2.23 SGD 1.68 USD | 2.48B SGD 1.87B USD | 31.57 | 0.07 SGD 0.05 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | 3.84 SGD 2.93 USD |
+0.79
|
2.42B SGD 1.82B USD | 342.6K SGD 204K USD | 3.8 SGD 2.86 USD | 3.9 SGD 2.93 USD | 2.42B SGD 1.82B USD | 55.71 | 0.07 SGD 0.05 USD | |
| Top Glove Corporation Bhd. BVA.SI | 0.3 SGD 0.23 USD |
0
|
2.4B SGD 1.81B USD | 340.5K SGD 256.03K USD | 0.3 SGD 0.23 USD | 0.31 SGD 0.23 USD | 2.4B SGD 1.81B USD | 0 | -0.01 SGD -0.007 USD | |
| First Resources Limited EB5.SI | 1.48 SGD 1.11 USD |
0
|
2.38B SGD 1.79B USD | 2.66M SGD 2M USD | 1.48 SGD 1.11 USD | 1.5 SGD 1.13 USD | 2.38B SGD 1.79B USD | 5.28 | 0.28 SGD 0.21 USD | |
| Hutchison Port Holdings Trust NS8U.SI | 0.19 USD — |
+0.52
|
1.67B USD — | 797.9K USD — | 0.19 USD — | 0.19 USD — | 1.67B USD — | 9.59 | 0.02 USD — | |
| Hutchison Port Holdings Trust P7VU.SI | 0.25 SGD 0.19 USD |
-1.96
|
2.16B SGD 1.62B USD | 103K SGD 77.45K USD | 0.25 SGD 0.19 USD | 0.26 SGD 0.19 USD | 2.16B SGD 1.62B USD | 12.50 | 0.02 SGD 0.02 USD | |
| Haw Par Corporation Limited H02.SI | 9.67 SGD 7.27 USD |
0
|
2.14B SGD 1.61B USD | 24.8K SGD 18.65K USD | 9.66 SGD 7.26 USD | 9.7 SGD 7.29 USD | 2.14B SGD 1.61B USD | 14.43 | 0.67 SGD 0.5 USD | |
| GuocoLand Limited F17.SI | 1.56 SGD 1.2 USD |
+0.65
|
1.91B SGD 1.43B USD | 48.3K SGD 30K USD | 1.59 SGD 1.2 USD | 1.6 SGD 1.2 USD | 1.91B SGD 1.43B USD | 4.70 | 0.34 SGD 0.26 USD | |
| CapitaLand China Trust AU8U.SI | 1.06 SGD 0.83 USD |
+0.95
|
1.86B SGD 1.4B USD | 809.4K SGD 1.36M USD | 1.1 SGD 0.83 USD | 1.12 SGD 0.84 USD | 1.86B SGD 1.4B USD | 15.85 | 0.07 SGD 0.05 USD | |
| Hotel Properties Limited H15.SI | 3.56 SGD 2.68 USD |
0
|
1.86B SGD 1.4B USD | 300 SGD 225.58 USD | 3.56 SGD 2.68 USD | 3.56 SGD 2.68 USD | 1.86B SGD 1.4B USD | 27.38 | 0.13 SGD 0.1 USD | |
| OUE Commercial Real Estate Investment Trust TS0U.SI | 0.33 SGD 0.25 USD |
-1.52
|
1.81B SGD 1.36B USD | 417.3K SGD 305.96K USD | 0.33 SGD 0.24 USD | 0.33 SGD 0.25 USD | 1.81B SGD 1.36B USD | 6.60 | 0.05 SGD 0.04 USD | |
| StarHub Ltd CC3.SI | 1 SGD 0.75 USD |
-0.99
|
1.73B SGD 1.3B USD | 267.6K SGD 201.22K USD | 1 SGD 0.75 USD | 1.01 SGD 0.76 USD | 1.73B SGD 1.3B USD | 33.33 | 0.03 SGD 0.02 USD | |
| Yanlord Land Group Limited Z25.SI | 0.81 SGD 0.65 USD |
-1.82
|
1.68B SGD 1.26B USD | 1.61M SGD 754.12K USD | 0.86 SGD 0.65 USD | 0.88 SGD 0.66 USD | 1.68B SGD 1.26B USD | 5.79 | 0.15 SGD 0.11 USD | |
| Thomson Medical Group Limited A50.SI | 0.06 SGD 0.05 USD |
-3.13
|
1.64B SGD 1.23B USD | 5.83M SGD 4.38M USD | 0.06 SGD 0.05 USD | 0.06 SGD 0.05 USD | 1.64B SGD 1.23B USD | 0 | 0 SGD 0 USD | |
| Fraser and Neave, Limited F99.SI | 1.12 SGD 0.84 USD |
0
|
1.63B SGD 1.22B USD | 42.5K SGD 31.96K USD | 1.1 SGD 0.83 USD | 1.12 SGD 0.84 USD | 1.63B SGD 1.22B USD | 12.44 | 0.09 SGD 0.07 USD | |
| Lendlease Global Commercial REIT JYEU.SI | 0.67 SGD 0.52 USD |
-0.75
|
1.61B SGD 1.21B USD | 10.73M SGD 9.83M USD | 0.69 SGD 0.52 USD | 0.7 SGD 0.52 USD | 1.61B SGD 1.21B USD | 8.56 | 0.08 SGD 0.06 USD | |
| CDL Hospitality Trusts J85.SI | 1.18 SGD 0.93 USD |
0
|
1.54B SGD 1.15B USD | 1.39M SGD 706.59K USD | 1.23 SGD 0.92 USD | 1.25 SGD 0.94 USD | 1.54B SGD 1.15B USD | 17.71 | 0.07 SGD 0.05 USD | |
| Ho Bee Land Limited H13.SI | 2.07 SGD 1.62 USD |
+0.49
|
1.46B SGD 1.1B USD | 41.1K SGD 51.36K USD | 2.15 SGD 1.62 USD | 2.17 SGD 1.63 USD | 1.46B SGD 1.1B USD | 8.64 | 0.25 SGD 0.19 USD | |
| The Hour Glass Limited AGS.SI | 2.09 SGD 1.61 USD |
0
|
1.41B SGD 1.06B USD | 68.5K SGD 97.07K USD | 2.08 SGD 1.56 USD | 2.16 SGD 1.62 USD | 1.41B SGD 1.06B USD | 8.23 | 0.26 SGD 0.2 USD | |
| iFAST Corporation Ltd. AIY.SI | 4.34 SGD 3.26 USD |
-2.91
|
1.31B SGD 984.03M USD | 418.5K SGD 314.69K USD | 4.31 SGD 3.24 USD | 4.47 SGD 3.36 USD | 1.31B SGD 984.03M USD | 434.00 | 0.01 SGD 0.007 USD | |
| Far East Hospitality Trust Q5T.SI | 0.61 SGD 0.47 USD |
+0.83
|
1.28B SGD 959.84M USD | 192.1K SGD 342.66K USD | 0.62 SGD 0.46 USD | 0.63 SGD 0.47 USD | 1.28B SGD 959.84M USD | 6.25 | 0.1 SGD 0.08 USD | |
| Cromwell European Real Estate Investment Trust CWBU.SI | 1.55 EUR 1.69 USD |
+1.97
|
860.46M EUR 952.78M USD | 142.1K EUR 45.73K USD | 1.53 EUR 1.69 USD | 1.55 EUR 1.72 USD | 860.46M EUR 952.78M USD | 21.85 | 0.07 EUR 0.08 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | 1.41 SGD 1.06 USD |
-0.7
|
1.25B SGD 937.56M USD | 59.9K SGD 45.04K USD | 1.41 SGD 1.06 USD | 1.43 SGD 1.08 USD | 1.25B SGD 937.56M USD | 11.75 | 0.12 SGD 0.09 USD | |
| CapitaLand India Trust CY6U.SI | 1.07 SGD 0.8 USD |
+2.88
|
1.25B SGD 937.48M USD | 4.02M SGD 1.21M USD | 1.07 SGD 0.8 USD | 1.09 SGD 0.82 USD | 1.25B SGD 937.48M USD | 8.91 | 0.12 SGD 0.09 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | 0.52 SGD 0.39 USD |
0
|
1.18B SGD 889.92M USD | 624.6K SGD 297.54K USD | 0.52 SGD 0.39 USD | 0.53 SGD 0.4 USD | 1.18B SGD 889.92M USD | 52.50 | 0.01 SGD 0.007 USD | |
| Wing Tai Holdings Limited W05.SI | 1.49 SGD 1.17 USD |
-0.67
|
1.18B SGD 885.74M USD | 513.5K SGD 480.11K USD | 1.52 SGD 1.14 USD | 1.57 SGD 1.18 USD | 1.18B SGD 885.74M USD | 8.61 | 0.18 SGD 0.14 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | 0.79 SGD 0.59 USD |
0
|
1.18B SGD 884.9M USD | 300 SGD 225.58 USD | 0.79 SGD 0.59 USD | 0.79 SGD 0.59 USD | 1.18B SGD 884.9M USD | 6.58 | 0.12 SGD 0.09 USD | |
| Singapore Post Limited S08.SI | 0.52 SGD 0.39 USD |
+0.97
|
1.17B SGD 879.66M USD | 1.9M SGD 1.43M USD | 0.52 SGD 0.39 USD | 0.53 SGD 0.39 USD | 1.17B SGD 879.66M USD | 52.00 | 0.01 SGD 0.007 USD | |
| Hong Leong Finance Limited S41.SI | 2.6 SGD 1.96 USD |
0
|
1.17B SGD 876.12M USD | 226.9K SGD 170.61K USD | 2.58 SGD 1.94 USD | 2.61 SGD 1.96 USD | 1.17B SGD 876.12M USD | 8.96 | 0.29 SGD 0.22 USD | |
| First Sponsor Group Limited ADN.SI | 1.26 SGD 0.95 USD |
0
|
1.16B SGD 875.6M USD | 400 SGD 300.77 USD | 1.26 SGD 0.95 USD | 1.26 SGD 0.95 USD | 1.16B SGD 875.6M USD | 12.59 | 0.1 SGD 0.08 USD | |
| AEM Holdings Ltd. AWX.SI | 3.59 SGD 2.7 USD |
-0.83
|
1.11B SGD 833.8M USD | 1.5M SGD 1.13M USD | 3.55 SGD 2.67 USD | 3.64 SGD 2.74 USD | 1.11B SGD 833.8M USD | 8.75 | 0.41 SGD 0.31 USD | |
| Bukit Sembawang Estates Limited B61.SI | 4.12 SGD 3.06 USD |
-1.2
|
1.05B SGD 792.37M USD | 25.3K SGD 30.15K USD | 4.05 SGD 3.05 USD | 4.07 SGD 3.06 USD | 1.05B SGD 792.37M USD | 25.43 | 0.16 SGD 0.12 USD | |
| Nanofilm Technologies International Limited MZH.SI | 1.6 SGD 1.2 USD |
+0.63
|
1.05B SGD 787.51M USD | 1.95M SGD 1.46M USD | 1.58 SGD 1.19 USD | 1.64 SGD 1.23 USD | 1.05B SGD 787.51M USD | 22.85 | 0.07 SGD 0.05 USD | |
| Bumitama Agri Ltd. P8Z.SI | 0.58 SGD 0.43 USD |
+1.77
|
1.01B SGD 756.42M USD | 306.3K SGD 230.32K USD | 0.57 SGD 0.42 USD | 0.58 SGD 0.43 USD | 1.01B SGD 756.42M USD | 3.83 | 0.15 SGD 0.11 USD | |
| AIMS APAC REIT O5RU.SI | 1.32 SGD 1.05 USD |
-0.75
|
998.04M SGD 750.46M USD | 2.31M SGD 846.61K USD | 1.37 SGD 1.03 USD | 1.38 SGD 1.04 USD | 998.04M SGD 750.46M USD | 13.90 | 0.1 SGD 0.08 USD | |
| OUE Limited LJ3.SI | 1.13 SGD 0.88 USD |
+0.89
|
991.29M SGD 745.39M USD | 110.8K SGD 57.75K USD | 1.16 SGD 0.87 USD | 1.17 SGD 0.88 USD | 991.29M SGD 745.39M USD | 5.31 | 0.22 SGD 0.17 USD | |
| The Straits Trading Company Limited S20.SI | 2.15 SGD 1.62 USD |
+0.47
|
971.91M SGD 730.82M USD | 58.1K SGD 43.69K USD | 2.13 SGD 1.6 USD | 2.17 SGD 1.63 USD | 971.91M SGD 730.82M USD | 1.69 | 1.27 SGD 0.95 USD | |
| Pacific Century Regional Developments Limited P15.SI | 0.36 SGD 0.27 USD |
-1.37
|
966.39M SGD 726.67M USD | 171.2K SGD 128.73K USD | 0.36 SGD 0.27 USD | 0.37 SGD 0.27 USD | 966.39M SGD 726.67M USD | 0 | 0 SGD 0 USD | |
| Frasers Hospitality Trust ACV.SI | 0.49 SGD 0.37 USD |
0
|
943.77M SGD 709.66M USD | 638K SGD 479.74K USD | 0.49 SGD 0.36 USD | 0.5 SGD 0.37 USD | 943.77M SGD 709.66M USD | 16.33 | 0.03 SGD 0.02 USD | |
| Riverstone Holdings Limited AP4.SI | 0.6 SGD 0.45 USD |
+3.45
|
889.3M SGD 668.7M USD | 553.8K SGD 416.42K USD | 0.58 SGD 0.44 USD | 0.6 SGD 0.45 USD | 889.3M SGD 668.7M USD | 10.00 | 0.06 SGD 0.05 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | 0.75 SGD 0.54 USD |
+0.68
|
888.3M SGD 667.94M USD | 861K SGD 201.14K USD | 0.72 SGD 0.54 USD | 0.73 SGD 0.55 USD | 888.3M SGD 667.94M USD | 14.40 | 0.05 SGD 0.04 USD | |
| Hong Fok Corporation Limited H30.SI | 1.04 SGD 0.8 USD |
0
|
868.56M SGD 653.1M USD | 508.2K SGD 1.57M USD | 1.04 SGD 0.78 USD | 1.08 SGD 0.81 USD | 868.56M SGD 653.1M USD | 3.11 | 0.34 SGD 0.26 USD | |
| SBS Transit Ltd S61.SI | 2.7 SGD 2.03 USD |
+0.37
|
857.69M SGD 644.93M USD | 46.1K SGD 34.66K USD | 2.69 SGD 2.02 USD | 2.71 SGD 2.04 USD | 857.69M SGD 644.93M USD | 12.27 | 0.22 SGD 0.17 USD | |
| Silverlake Axis Ltd 5CP.SI | 0.34 SGD 0.26 USD |
+1.49
|
854.34M SGD 642.41M USD | 30.2K SGD 22.71K USD | 0.34 SGD 0.25 USD | 0.34 SGD 0.26 USD | 854.34M SGD 642.41M USD | 17.00 | 0.02 SGD 0.02 USD | |
| Gallant Venture Ltd. 5IG.SI | 0.15 SGD 0.12 USD |
+2.67
|
841.33M SGD 632.62M USD | 1.18M SGD 884.5K USD | 0.15 SGD 0.11 USD | 0.16 SGD 0.12 USD | 841.33M SGD 632.62M USD | 0 | 0 SGD 0 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | 0.94 SGD 0.7 USD |
-0.53
|
804.27M SGD 604.76M USD | 167.9K SGD 126.25K USD | 0.93 SGD 0.7 USD | 0.94 SGD 0.71 USD | 804.27M SGD 604.76M USD | 15.58 | 0.06 SGD 0.05 USD | |
| Sinarmas Land Limited A26.SI | 0.2 SGD 0.14 USD |
0
|
800.35M SGD 601.81M USD | 63.1K SGD 26.09K USD | 0.18 SGD 0.13 USD | 0.19 SGD 0.14 USD | 800.35M SGD 601.81M USD | 2.32 | 0.08 SGD 0.06 USD | |
| PropNex Limited OYY.SI | 1.02 SGD 0.82 USD |
+2
|
777.53M SGD 584.66M USD | 1.12M SGD 626.59K USD | 1.07 SGD 0.8 USD | 1.11 SGD 0.83 USD | 777.53M SGD 584.66M USD | 12.11 | 0.09 SGD 0.07 USD | |
| Delfi Limited P34.SI | 1.27 SGD 0.95 USD |
+5.83
|
776.17M SGD 583.63M USD | 2.76M SGD 2.08M USD | 1.2 SGD 0.9 USD | 1.31 SGD 0.99 USD | 776.17M SGD 583.63M USD | 12.69 | 0.1 SGD 0.08 USD | |
| HRnetGroup Limited CHZ.SI | 0.76 SGD 0.55 USD |
-1.31
|
731.11M SGD 549.75M USD | 5K SGD 173.55K USD | 0.72 SGD 0.54 USD | 0.73 SGD 0.55 USD | 731.11M SGD 549.75M USD | 10.35 | 0.07 SGD 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||