Land: Singapur Börse: SES Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Singapur (506)
- {{country.name}}
SES (506)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 74.43 55.78 USD |
-0.03
|
SGD 211.68B 158.64B USD | SGD 2.32M 1.74M USD | SGD 74.22 55.62 USD | SGD 74.75 56.02 USD | SGD 211.68B 158.64B USD | 12.44 | SGD 5.98 4.48 USD | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 28.80 21.58 USD |
-0.41
|
SGD 129.47B 97.03B USD | SGD 5.16M 3.87M USD | SGD 28.57 21.41 USD | SGD 28.97 21.71 USD | SGD 129.47B 97.03B USD | 16.55 | SGD 1.74 1.3 USD | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.26 3.19 USD |
+1.43
|
SGD 70.34B 52.72B USD | SGD 81.70K 61.23K USD | SGD 4.20 3.15 USD | SGD 4.27 3.2 USD | SGD 70.34B 52.72B USD | 12.52 | SGD 0.34 0.25 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.23 3.17 USD |
+1.2
|
SGD 68.86B 51.61B USD | SGD 24.27M 18.19M USD | SGD 4.19 3.14 USD | SGD 4.28 3.21 USD | SGD 68.86B 51.61B USD | 12.44 | SGD 0.34 0.25 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 41.42 31.04 USD |
-0.53
|
SGD 68.28B 51.18B USD | SGD 2.21M 1.66M USD | SGD 41.26 30.92 USD | SGD 41.85 31.36 USD | SGD 68.28B 51.18B USD | 7.37 | SGD 5.62 4.21 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.40 7.79 USD |
-0.1
|
SGD 32.44B 24.31B USD | SGD 2.34M 1.76M USD | SGD 10.34 7.75 USD | SGD 10.48 7.85 USD | SGD 32.44B 24.31B USD | 57.77 | SGD 0.18 0.13 USD | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$8.17 — |
+1.11
|
$17.40B — | $1.39M — | $7.94 — | $8.19 — | $17.40B — | 7.70 | $1.06 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$57.41 — |
+3
|
$16.78B — | $644.66K — | $55.09 — | $57.76 — | $16.78B — | 15.14 | $3.79 — | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.46 1.84 USD |
-1.99
|
SGD 22.35B 16.75B USD | SGD 11.50K 8.62K USD | SGD 2.46 1.84 USD | SGD 2.51 1.88 USD | SGD 22.35B 16.75B USD | 30.75 | SGD 0.08 0.06 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.83 15.61 USD |
+0.24
|
SGD 22.31B 16.72B USD | SGD 1.88M 1.41M USD | SGD 20.60 15.44 USD | SGD 20.90 15.66 USD | SGD 22.31B 16.72B USD | 32.04 | SGD 0.65 0.49 USD | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.38 2.53 USD |
-1.46
|
SGD 21.11B 15.82B USD | SGD 3.13M 2.34M USD | SGD 3.36 2.52 USD | SGD 3.44 2.58 USD | SGD 21.11B 15.82B USD | 11.65 | SGD 0.29 0.22 USD | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.51 4.88 USD |
-0.31
|
SGD 20.53B 15.39B USD | SGD 3.12M 2.34M USD | SGD 6.46 4.84 USD | SGD 6.56 4.92 USD | SGD 20.53B 15.39B USD | 22.44 | SGD 0.29 0.22 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 4.99 3.74 USD |
-3.11
|
SGD 19.64B 14.72B USD | SGD 17.78M 13.33M USD | SGD 4.96 3.72 USD | SGD 5.15 3.86 USD | SGD 19.64B 14.72B USD | 10.84 | SGD 0.46 0.34 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 10.11 7.58 USD |
+0.4
|
SGD 18.12B 13.58B USD | SGD 2.21M 1.66M USD | SGD 10.02 7.51 USD | SGD 10.13 7.59 USD | SGD 18.12B 13.58B USD | 22.97 | SGD 0.44 0.33 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 18.77 14.07 USD |
-0.64
|
SGD 17.77B 13.32B USD | SGD 64.08K 48.03K USD | SGD 18.68 14 USD | SGD 18.99 14.23 USD | SGD 17.77B 13.32B USD | 12.43 | SGD 1.51 1.13 USD | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.20 1.65 USD |
-0.9
|
SGD 17.34B 13B USD | SGD 25.56M 19.16M USD | SGD 2.20 1.65 USD | SGD 2.23 1.67 USD | SGD 17.34B 13B USD | 13.75 | SGD 0.16 0.12 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.31 1.73 USD |
-1.28
|
SGD 11.54B 8.65B USD | SGD 18.80M 14.09M USD | SGD 2.29 1.72 USD | SGD 2.34 1.75 USD | SGD 11.54B 8.65B USD | 57.75 | SGD 0.04 0.03 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.17 1.63 USD |
-0.46
|
SGD 10.84B 8.12B USD | SGD 39.60M 29.68M USD | SGD 2.16 1.62 USD | SGD 2.18 1.63 USD | SGD 10.84B 8.12B USD | 13.56 | SGD 0.16 0.12 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 6.00 4.5 USD |
+1.52
|
SGD 10.68B 8.01B USD | SGD 4.61M 3.45M USD | SGD 5.88 4.41 USD | SGD 6.04 4.53 USD | SGD 10.68B 8.01B USD | 18.18 | SGD 0.33 0.25 USD | ||
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 10.68B 8B USD | SGD 3.20M 2.4M USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 10.68B 8B USD | 10.62 | SGD 0.04 0.03 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 23.20 17.39 USD |
-1.65
|
SGD 9.17B 6.87B USD | SGD 643.33K 482.15K USD | SGD 22.75 17.05 USD | SGD 23.65 17.72 USD | SGD 9.17B 6.87B USD | 7.22 | SGD 3.21 2.41 USD | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.61 0.45 USD |
-0.82
|
SGD 7.30B 5.47B USD | SGD 18.10M 13.56M USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 7.30B 5.47B USD | 20.16 | SGD 0.03 0.02 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 7.74 5.8 USD |
+0.26
|
SGD 6.56B 4.92B USD | SGD 1.69M 1.27M USD | SGD 7.63 5.72 USD | SGD 7.76 5.82 USD | SGD 6.56B 4.92B USD | 12.48 | SGD 0.62 0.46 USD | ||
City Developments Limited
C09.SI
SG
|
SGD 7.00 5.25 USD |
-0.14
|
SGD 6.25B 4.69B USD | SGD 1.52M 1.14M USD | SGD 6.95 5.21 USD | SGD 7.03 5.27 USD | SGD 6.25B 4.69B USD | 7.69 | SGD 0.91 0.68 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.35 — |
0
|
$4.53B — | $644.80K — | $3.32 — | $3.38 — | $4.53B — | 11.55 | $0.29 — | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.13 0.85 USD |
-0.88
|
SGD 5.98B 4.48B USD | SGD 14.40M 10.79M USD | SGD 1.12 0.84 USD | SGD 1.15 0.86 USD | SGD 5.98B 4.48B USD | 22.60 | SGD 0.05 0.04 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 3.74 2.8 USD |
-4.83
|
SGD 5.79B 4.34B USD | SGD 1.74M 1.3M USD | SGD 3.68 2.76 USD | SGD 3.94 2.95 USD | SGD 5.79B 4.34B USD | 10.10 | SGD 0.37 0.28 USD | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.03 1.52 USD |
-0.49
|
SGD 5.57B 4.18B USD | SGD 10.41M 7.8M USD | SGD 2.02 1.51 USD | SGD 2.05 1.54 USD | SGD 5.57B 4.18B USD | 11.27 | SGD 0.18 0.13 USD | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.06 0.79 USD |
-0.93
|
SGD 5.43B 4.07B USD | SGD 4.92M 3.69M USD | SGD 1.06 0.79 USD | SGD 1.08 0.81 USD | SGD 5.43B 4.07B USD | 21.19 | SGD 0.05 0.04 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.61 2.71 USD |
-0.28
|
SGD 5.37B 4.02B USD | SGD 2.75M 2.06M USD | SGD 3.58 2.68 USD | SGD 3.61 2.71 USD | SGD 5.37B 4.02B USD | 19.00 | SGD 0.19 0.14 USD | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.74 1.3 USD |
-1.14
|
SGD 4.97B 3.72B USD | SGD 8.11M 6.08M USD | SGD 1.72 1.29 USD | SGD 1.75 1.31 USD | SGD 4.97B 3.72B USD | 24.85 | SGD 0.07 0.05 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.66 — |
0
|
$3.43B — | $262.30K — | $2.61 — | $2.69 — | $3.43B — | 16.62 | $0.16 — | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 15.41 11.55 USD |
-1.6
|
SGD 4.43B 3.32B USD | SGD 770.53K 577.48K USD | SGD 15.40 11.54 USD | SGD 15.76 11.81 USD | SGD 4.43B 3.32B USD | 19.02 | SGD 0.81 0.61 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.88 2.16 USD |
+0.35
|
SGD 4.33B 3.25B USD | SGD 3.59M 2.69M USD | SGD 2.84 2.13 USD | SGD 2.89 2.17 USD | SGD 4.33B 3.25B USD | 26.18 | SGD 0.11 0.08 USD | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.04 1.53 USD |
-0.49
|
SGD 4.16B 3.12B USD | SGD 6.74M 5.05M USD | SGD 2.03 1.52 USD | SGD 2.06 1.54 USD | SGD 4.16B 3.12B USD | 18.54 | SGD 0.11 0.08 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.35 1.01 USD |
-0.74
|
SGD 3.99B 2.99B USD | SGD 9.37M 7.02M USD | SGD 1.34 1 USD | SGD 1.36 1.02 USD | SGD 3.99B 2.99B USD | 13.50 | SGD 0.10 0.07 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 2.73 2.05 USD |
-2.15
|
SGD 3.91B 2.93B USD | SGD 104.20K 78.09K USD | SGD 2.73 2.05 USD | SGD 2.80 2.1 USD | SGD 3.91B 2.93B USD | 10.50 | SGD 0.26 0.19 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.79 0.59 USD |
-4.85
|
SGD 3.91B 2.93B USD | SGD 48.66M 36.47M USD | SGD 0.79 0.59 USD | SGD 0.83 0.62 USD | SGD 3.91B 2.93B USD | 7.13 | SGD 0.11 0.08 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.94 0.7 USD |
-0.53
|
SGD 3.66B 2.75B USD | SGD 5.95M 4.46M USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 3.66B 2.75B USD | 47.00 | SGD 0.02 0.01 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 0.90 0.67 USD |
0
|
SGD 3.53B 2.65B USD | SGD 98.10K 73.52K USD | SGD 0.88 0.66 USD | SGD 0.90 0.67 USD | SGD 3.53B 2.65B USD | 22.50 | SGD 0.04 0.03 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.27 0.2 USD |
-1.82
|
SGD 3.42B 2.57B USD | SGD 22.33M 16.74M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.42B 2.57B USD | 6.75 | SGD 0.04 0.03 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.88 0.66 USD |
-1.12
|
SGD 3.35B 2.51B USD | SGD 8.67M 6.5M USD | SGD 0.88 0.66 USD | SGD 0.89 0.67 USD | SGD 3.35B 2.51B USD | 14.66 | SGD 0.06 0.04 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.92 2.19 USD |
-0.68
|
SGD 3.27B 2.45B USD | SGD 452.10K 338.83K USD | SGD 2.92 2.19 USD | SGD 2.96 2.22 USD | SGD 3.27B 2.45B USD | 19.46 | SGD 0.15 0.11 USD | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.80 0.6 USD |
-0.62
|
SGD 3.06B 2.29B USD | SGD 5.76M 4.32M USD | SGD 0.79 0.59 USD | SGD 0.81 0.6 USD | SGD 3.06B 2.29B USD | 11.35 | SGD 0.07 0.05 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.73 1.3 USD |
-6.49
|
SGD 3.00B 2.25B USD | SGD 2.94M 2.2M USD | SGD 1.71 1.28 USD | SGD 1.86 1.39 USD | SGD 3.00B 2.25B USD | 11.53 | SGD 0.15 0.11 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.49 0.36 USD |
-1.02
|
SGD 2.95B 2.21B USD | SGD 9.42M 7.06M USD | SGD 0.49 0.36 USD | SGD 0.50 0.37 USD | SGD 2.95B 2.21B USD | 48.50 | SGD 0.01 0.007 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 2.88 2.16 USD |
-3.36
|
SGD 2.83B 2.12B USD | SGD 1.42M 1.06M USD | SGD 2.86 2.14 USD | SGD 2.97 2.23 USD | SGD 2.83B 2.12B USD | 9.29 | SGD 0.31 0.23 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 12.73 9.54 USD |
-0.7
|
SGD 2.82B 2.11B USD | SGD 191.13K 143.24K USD | SGD 12.72 9.53 USD | SGD 12.93 9.69 USD | SGD 2.82B 2.11B USD | 12.35 | SGD 1.03 0.77 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 8.51 6.38 USD |
-4.38
|
SGD 2.72B 2.04B USD | SGD 5.90M 4.42M USD | SGD 8.48 6.36 USD | SGD 8.92 6.69 USD | SGD 2.72B 2.04B USD | 60.78 | SGD 0.14 0.1 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.25 0.94 USD |
-1.57
|
SGD 2.71B 2.03B USD | SGD 2.77M 2.08M USD | SGD 1.25 0.94 USD | SGD 1.27 0.95 USD | SGD 2.71B 2.03B USD | 12.50 | SGD 0.10 0.07 USD | ||
|
Hotel Properties Limited
H15.SI
SG
|
SGD 5.02 3.76 USD |
-1.18
|
SGD 2.66B 2B USD | SGD 38.90K 29.15K USD | SGD 5.01 3.75 USD | SGD 5.05 3.78 USD | SGD 2.66B 2B USD | 0 | -SGD 0.20 -0.1 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.03 3.02 USD |
0
|
SGD 2.63B 1.97B USD | SGD 864.20K 647.68K USD | SGD 4.01 3.01 USD | SGD 4.05 3.04 USD | SGD 2.63B 1.97B USD | 16.12 | SGD 0.25 0.19 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.22 — |
0
|
$1.92B — | $5.84M — | $0.21 — | $0.22 — | $1.92B — | 22.00 | $0.01 — | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 7.92 5.94 USD |
-1.37
|
SGD 2.41B 1.81B USD | SGD 460.60K 345.2K USD | SGD 7.92 5.94 USD | SGD 8.03 6.02 USD | SGD 2.41B 1.81B USD | 20.84 | SGD 0.38 0.28 USD | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.27 0.2 USD |
-1.82
|
SGD 2.39B 1.79B USD | SGD 966.70K 724.5K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 2.39B 1.79B USD | 13.50 | SGD 0.02 0.01 USD | ||
|
GuocoLand Limited
F17.SI
SG
|
SGD 2.13 1.6 USD |
-0.93
|
SGD 2.37B 1.78B USD | SGD 132.90K 99.6K USD | SGD 2.10 1.57 USD | SGD 2.15 1.61 USD | SGD 2.37B 1.78B USD | 30.42 | SGD 0.07 0.05 USD | ||
|
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.29 0.21 USD |
+1.79
|
SGD 2.29B 1.71B USD | SGD 4.49M 3.37M USD | SGD 0.27 0.2 USD | SGD 0.29 0.21 USD | SGD 2.29B 1.71B USD | 28.50 | SGD 0.01 0.007 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.28 1.71 USD |
-2.98
|
SGD 2.14B 1.61B USD | SGD 6.90M 5.17M USD | SGD 2.26 1.69 USD | SGD 2.36 1.77 USD | SGD 2.14B 1.61B USD | 38.00 | SGD 0.06 0.04 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.52 1.89 USD |
-1.56
|
SGD 2.01B 1.51B USD | SGD 1.18M 881.96K USD | SGD 2.48 1.86 USD | SGD 2.56 1.92 USD | SGD 2.01B 1.51B USD | 12.59 | SGD 0.20 0.15 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.33 1 USD |
-0.75
|
SGD 1.93B 1.45B USD | SGD 3.00K 2.25K USD | SGD 1.33 1 USD | SGD 1.34 1 USD | SGD 1.93B 1.45B USD | 13.30 | SGD 0.10 0.07 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.10 0.82 USD |
0
|
SGD 1.90B 1.42B USD | SGD 2.39M 1.79M USD | SGD 1.07 0.8 USD | SGD 1.10 0.82 USD | SGD 1.90B 1.42B USD | 6.47 | SGD 0.17 0.13 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 1.88B 1.41B USD | SGD 729.80K 546.95K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 1.88B 1.41B USD | 34.00 | SGD 0.01 0.007 USD | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.53 0.39 USD |
-0.94
|
SGD 1.76B 1.32B USD | SGD 12.54M 9.4M USD | SGD 0.52 0.39 USD | SGD 0.54 0.4 USD | SGD 1.76B 1.32B USD | 13.12 | SGD 0.04 0.03 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.55 1.91 USD |
-0.39
|
SGD 1.62B 1.21B USD | SGD 138.10K 103.5K USD | SGD 2.48 1.86 USD | SGD 2.55 1.91 USD | SGD 1.62B 1.21B USD | 9.10 | SGD 0.28 0.21 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.82 0.61 USD |
0
|
SGD 1.51B 1.13B USD | SGD 5.66M 4.24M USD | SGD 0.81 0.6 USD | SGD 0.83 0.62 USD | SGD 1.51B 1.13B USD | 20.50 | SGD 0.04 0.03 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.86 0.64 USD |
+2.99
|
SGD 1.33B 993.88M USD | SGD 111.60K 83.64K USD | SGD 0.84 0.63 USD | SGD 0.86 0.64 USD | SGD 1.33B 993.88M USD | 86.00 | SGD 0.01 0.007 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.86 0.64 USD |
-0.58
|
SGD 1.28B 958.37M USD | SGD 2.98M 2.23M USD | SGD 0.86 0.64 USD | SGD 0.87 0.65 USD | SGD 1.28B 958.37M USD | 4.09 | SGD 0.21 0.16 USD | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.70 1.27 USD |
0
|
SGD 1.26B 942.82M USD | SGD 108.80K 81.54K USD | SGD 1.69 1.27 USD | SGD 1.71 1.28 USD | SGD 1.26B 942.82M USD | 18.88 | SGD 0.09 0.07 USD | ||
|
Ho Bee Land Limited
H13.SI
SG
|
SGD 1.88 1.41 USD |
-1.05
|
SGD 1.25B 935.47M USD | SGD 27.10K 20.31K USD | SGD 1.87 1.4 USD | SGD 1.91 1.43 USD | SGD 1.25B 935.47M USD | 12.53 | SGD 0.15 0.11 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 1.24B 932.18M USD | SGD 100.00 74.95 USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 1.24B 932.18M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
-2.08
|
SGD 1.24B 931.46M USD | SGD 1.83M 1.38M USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 1.24B 931.46M USD | 0 | SGD 0.00 0 USD | ||
Food Empire Holdings Limited
F03.SI
SG
|
SGD 1.89 1.42 USD |
-0.53
|
SGD 1.24B 929.71M USD | SGD 1.00M 752.15K USD | SGD 1.88 1.41 USD | SGD 1.90 1.42 USD | SGD 1.24B 929.71M USD | 14.53 | SGD 0.13 0.1 USD | ||
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 1.15B 861.57M USD | SGD 3.30M 2.47M USD | SGD 0.49 0.36 USD | SGD 0.50 0.37 USD | SGD 1.15B 861.57M USD | 24.75 | SGD 0.02 0.01 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.34 3.25 USD |
-0.91
|
SGD 1.12B 842.15M USD | SGD 79.60K 59.66K USD | SGD 4.32 3.24 USD | SGD 4.39 3.29 USD | SGD 1.12B 842.15M USD | 8.67 | SGD 0.50 0.37 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.09 3.07 USD |
+0.25
|
SGD 1.12B 840.96M USD | SGD 41.90K 31.4K USD | SGD 4.05 3.04 USD | SGD 4.09 3.07 USD | SGD 1.12B 840.96M USD | 10.76 | SGD 0.38 0.28 USD | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.36 1.02 USD |
-2.16
|
SGD 1.12B 840.26M USD | SGD 2.21M 1.66M USD | SGD 1.36 1.02 USD | SGD 1.40 1.05 USD | SGD 1.12B 840.26M USD | 9.71 | SGD 0.14 0.1 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.54 2.65 USD |
-1.39
|
SGD 1.11B 830.77M USD | SGD 49.90K 37.4K USD | SGD 3.50 2.62 USD | SGD 3.59 2.69 USD | SGD 1.11B 830.77M USD | 18.63 | SGD 0.19 0.14 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.58 1.18 USD |
+0.64
|
SGD 1.11B 828.38M USD | SGD 172.80K 129.51K USD | SGD 1.57 1.18 USD | SGD 1.60 1.2 USD | SGD 1.11B 828.38M USD | 17.55 | SGD 0.09 0.07 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.43 1.07 USD |
0
|
SGD 1.09B 819.64M USD | SGD 1.01M 756.43K USD | SGD 1.40 1.05 USD | SGD 1.44 1.08 USD | SGD 1.09B 819.64M USD | 47.66 | SGD 0.03 0.02 USD | ||
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.39 1.79 USD |
-0.42
|
SGD 1.08B 806.02M USD | SGD 98.40K 73.75K USD | SGD 2.39 1.79 USD | SGD 2.41 1.81 USD | SGD 1.08B 806.02M USD | 8.24 | SGD 0.29 0.22 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.73 0.54 USD |
-0.68
|
SGD 1.07B 805.35M USD | SGD 1.11M 828.15K USD | SGD 0.72 0.54 USD | SGD 0.74 0.55 USD | SGD 1.07B 805.35M USD | 14.50 | SGD 0.05 0.04 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.25 0.94 USD |
-1.57
|
SGD 1.05B 787.66M USD | SGD 1.25M 939.82K USD | SGD 1.23 0.92 USD | SGD 1.27 0.95 USD | SGD 1.05B 787.66M USD | 8.92 | SGD 0.14 0.1 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.22 0.91 USD |
+0.83
|
SGD 1.05B 786.5M USD | SGD 1.03M 771.87K USD | SGD 1.20 0.9 USD | SGD 1.23 0.92 USD | SGD 1.05B 786.5M USD | 8.13 | SGD 0.15 0.11 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.60 0.45 USD |
-1.65
|
SGD 1.05B 783.56M USD | SGD 2.08M 1.56M USD | SGD 0.59 0.44 USD | SGD 0.61 0.45 USD | SGD 1.05B 783.56M USD | 0 | -SGD 0.01 -0.007 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 1.04B 778.96M USD | SGD 1.27M 950.46K USD | SGD 0.49 0.37 USD | SGD 0.51 0.38 USD | SGD 1.04B 778.96M USD | 25.25 | SGD 0.02 0.01 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.19 1.64 USD |
-3.52
|
SGD 1.04B 777.26M USD | SGD 4.21M 3.15M USD | SGD 2.18 1.63 USD | SGD 2.27 1.7 USD | SGD 1.04B 777.26M USD | 24.33 | SGD 0.09 0.07 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.69 0.52 USD |
+0.73
|
SGD 989.54M 741.62M USD | SGD 1.91M 1.43M USD | SGD 0.68 0.51 USD | SGD 0.69 0.52 USD | SGD 989.54M 741.62M USD | 6.90 | SGD 0.10 0.07 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.47 0.35 USD |
-2.08
|
SGD 907.82M 680.37M USD | SGD 1.43M 1.07M USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 907.82M 680.37M USD | 0 | -SGD 0.02 -0.01 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.51 0.38 USD |
-3.81
|
SGD 894.30M 670.24M USD | SGD 19.18M 14.37M USD | SGD 0.50 0.37 USD | SGD 0.53 0.4 USD | SGD 894.30M 670.24M USD | 25.25 | SGD 0.02 0.01 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.69 0.51 USD |
-0.72
|
SGD 877.32M 657.51M USD | SGD 3.36M 2.52M USD | SGD 0.68 0.51 USD | SGD 0.69 0.52 USD | SGD 877.32M 657.51M USD | 0 | -SGD 0.02 -0.01 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 1.63 1.22 USD |
+2.52
|
SGD 843.44M 632.12M USD | SGD 1.43M 1.07M USD | SGD 1.57 1.18 USD | SGD 1.65 1.24 USD | SGD 843.44M 632.12M USD | 3.46 | SGD 0.47 0.35 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.87 0.65 USD |
-1.14
|
SGD 823.89M 617.47M USD | SGD 104.70K 78.47K USD | SGD 0.83 0.62 USD | SGD 0.88 0.66 USD | SGD 823.89M 617.47M USD | 7.25 | SGD 0.12 0.09 USD | ||
|
Digital Core REIT
DCRU.SI
SG
|
$0.44 — |
+1.14
|
$576.73M — | $1.95M — | $0.43 — | $0.44 — | $576.73M — | 14.83 | $0.03 — | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.60 0.45 USD |
-0.83
|
SGD 755.00M 565.84M USD | SGD 1.64M 1.23M USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 755.00M 565.84M USD | 14.87 | SGD 0.04 0.03 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.93 0.69 USD |
-2.12
|
SGD 735.18M 550.99M USD | SGD 693.20K 519.52K USD | SGD 0.92 0.69 USD | SGD 0.96 0.72 USD | SGD 735.18M 550.99M USD | 18.50 | SGD 0.05 0.04 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.41 1.06 USD |
+2.17
|
SGD 718.57M 538.54M USD | SGD 67.10K 50.29K USD | SGD 1.38 1.03 USD | SGD 1.43 1.07 USD | SGD 718.57M 538.54M USD | 15.66 | SGD 0.09 0.07 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.45 1.09 USD |
-1.36
|
SGD 702.99M 526.86M USD | SGD 90.60K 67.9K USD | SGD 1.45 1.09 USD | SGD 1.47 1.1 USD | SGD 702.99M 526.86M USD | 0 | -SGD 0.47 -0.3 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 0.94 0.7 USD |
-1.06
|
SGD 683.54M 512.28M USD | SGD 9.00M 6.74M USD | SGD 0.93 0.69 USD | SGD 0.95 0.71 USD | SGD 683.54M 512.28M USD | 0.50 | SGD 1.85 1.39 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.46 0.34 USD |
-3.19
|
SGD 679.56M 509.3M USD | SGD 16.80K 12.59K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 679.56M 509.3M USD | 22.75 | SGD 0.02 0.01 USD | ||
|
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.68 0.51 USD |
0
|
SGD 669.50M 501.76M USD | SGD 89.60K 67.15K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 669.50M 501.76M USD | 16.87 | SGD 0.04 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
