Land: Singapur Börse: SES Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Singapur (583)
- {{country.name}}
- Alle Länder
- Singapur (583)
SES (583)
- {{item.name}}
- Alle Börsen
- SES (583)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (6)
- Chemikalien (4)
- Spezialchemikalien (9)
- Holz Produktion (3)
- Papier und Papierprodukte (1)
- Alu (3)
- Andere Industriemetalle und Bergbau (3)
- Gold (3)
- Stahl (6)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (1)
- Autoteile (4)
- Einrichtung, Ausstattung und Geräte (7)
- Bekleidungsherstellung (2)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (14)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (3)
- Luxuswaren (7)
- Internet-Einzelhandel (1)
- Fachhandel (8)
- Freizeit (5)
- Unterkunft (18)
- Kurorte und Kasinos (2)
- Vermögensverwaltung (8)
- Banken-Regional (4)
- Hypothekenfinanzierung (1)
- Börsen (2)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (26)
- Immobilien-Dienstleistungen (20)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (9)
- REIT-Büro (8)
- REIT-Einzelhandel (10)
- REIT-Spezialität (1)
- REIT-Diversifizierte (5)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (9)
- Verpackte Lebensmittel (13)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (2)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (19)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (3)
- Verlag (1)
- Unterhaltung (5)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (13)
- Kraftwerkskohle (3)
- Raumfahrt-und Verteidigungsindustrie (8)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (3)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (12)
- Ingenieurwesen und Bau (37)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (6)
- Metallerzeugung (10)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (5)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (2)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (5)
- Software-Anwendung (3)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Elektronische Bauelemente (9)
- Elektronik & Computer-Vertrieb (11)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $44.46 33.32 USD |
+0.61
|
$126.43B 94.75B USD | $4.37M 3.27M USD | $44.21 33.13 USD | $44.51 33.36 USD | $126.43B 94.75B USD | 6.34 | $7.01 5.25 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.29 12.21 USD |
+0.93
|
$73.28B 54.92B USD | $5.37M 4.03M USD | $16.13 12.09 USD | $16.29 12.21 USD | $73.28B 54.92B USD | 9.87 | $1.65 1.24 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.87 2.9 USD |
-1.53
|
$64.03B 47.98B USD | $127.87K 95.83K USD | $3.85 2.89 USD | $3.99 2.99 USD | $64.03B 47.98B USD | 16.12 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.88 2.91 USD |
-1.77
|
$64.03B 47.98B USD | $27.92M 20.93M USD | $3.86 2.89 USD | $4 3 USD | $64.03B 47.98B USD | 16.16 | $0.24 0.18 USD | |
| United Overseas Bank Limited U11.SI | $35.32 26.47 USD |
+0.14
|
$59.09B 44.29B USD | $2.75M 2.06M USD | $35.02 26.25 USD | $35.45 26.57 USD | $59.09B 44.29B USD | 9.97 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.53 5.64 USD |
-0.53
|
$23.51B 17.62B USD | $4.76M 3.57M USD | $7.45 5.58 USD | $7.58 5.68 USD | $23.51B 17.62B USD | 34.22 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $7.05 5.28 USD |
-0.42
|
$20.95B 15.7B USD | $5.51M 4.13M USD | $6.97 5.22 USD | $7.1 5.32 USD | $20.95B 15.7B USD | 8.29 | $0.85 0.64 USD | |
| Wilmar International Limited F34.SI | $3.07 2.3 USD |
+0.33
|
$19.17B 14.36B USD | $4.97M 3.72M USD | $3.05 2.29 USD | $3.08 2.31 USD | $19.17B 14.36B USD | 12.79 | $0.24 0.18 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.1 1.57 USD |
0
|
$18.53B 13.89B USD | $600 449.67 USD | $2.1 1.57 USD | $2.1 1.57 USD | $18.53B 13.89B USD | 23.33 | $0.09 0.07 USD | |
| Jardine Matheson Holdings Limited J36.SI | $45.03 — |
+0.16
|
$11.59B — | $414.8K — | $44.34 — | $45.08 — | $11.59B — | 0 | -$1.61 — | |
| Hongkong Land Holdings Limited H78.SI | $5.27 — |
+0.76
|
$11.58B — | $1.92M — | $5.18 — | $5.27 — | $11.58B — | 0 | -$0.63 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.07 1.55 USD |
0
|
$15.15B 11.35B USD | $24.22M 18.15M USD | $2.04 1.53 USD | $2.08 1.56 USD | $15.15B 11.35B USD | 14.78 | $0.14 0.1 USD | |
| Singapore Exchange Limited S68.SI | $13.8 10.34 USD |
-0.14
|
$14.77B 11.07B USD | $1.85M 1.38M USD | $13.66 10.24 USD | $13.84 10.37 USD | $14.77B 11.07B USD | 22.62 | $0.61 0.46 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.52 1.89 USD |
-0.4
|
$12.57B 9.42B USD | $3.72M 2.79M USD | $2.51 1.88 USD | $2.53 1.9 USD | $12.57B 9.42B USD | 27.99 | $0.09 0.07 USD | |
| Keppel Ltd. BN4.SI | $6.76 5.07 USD |
0
|
$12.27B 9.19B USD | $2.56M 1.92M USD | $6.73 5.04 USD | $6.85 5.13 USD | $12.27B 9.19B USD | 15.02 | $0.45 0.34 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4699 0.35 USD |
0
|
$11.69B 8.76B USD | $25.39M 19.03M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $11.69B 8.76B USD | 9.30 | $0.05 0.04 USD | |
| Sembcorp Industries Ltd U96.SI | $6.56 4.92 USD |
-1.5
|
$11.67B 8.75B USD | $3.08M 2.31M USD | $6.54 4.9 USD | $6.67 5 USD | $11.67B 8.75B USD | 11.71 | $0.56 0.42 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.59 1.94 USD |
0
|
$11.4B 8.54B USD | $6.68M 5.01M USD | $2.57 1.93 USD | $2.6 1.95 USD | $11.4B 8.54B USD | 15.23 | $0.17 0.13 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.87 19.39 USD |
+0.47
|
$10.22B 7.66B USD | $124.8K 93.53K USD | $25.74 19.29 USD | $25.9 19.41 USD | $10.22B 7.66B USD | 8.39 | $3.08 2.31 USD | |
| Genting Singapore Limited G13.SI | $0.7099 0.53 USD |
+0.71
|
$8.58B 6.43B USD | $16.1M 12.07M USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $8.58B 6.43B USD | 14.19 | $0.05 0.04 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.06 1.54 USD |
-3.74
|
$8.12B 6.09B USD | $48.46M 36.32M USD | $2.01 1.51 USD | $2.13 1.6 USD | $8.12B 6.09B USD | 6.86 | $0.3 0.22 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.17 0.88 USD |
0
|
$6.16B 4.62B USD | $7.62M 5.71M USD | $1.15 0.86 USD | $1.18 0.88 USD | $6.16B 4.62B USD | 10.63 | $0.11 0.08 USD | |
| Mapletree Logistics Trust M44U.SI | $1.08 0.81 USD |
0
|
$5.48B 4.11B USD | $6.57M 4.92M USD | $1.08 0.81 USD | $1.1 0.82 USD | $5.48B 4.11B USD | 27.00 | $0.04 0.03 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.91 1.43 USD |
0
|
$5.45B 4.08B USD | $6.88M 5.15M USD | $1.9 1.42 USD | $1.92 1.44 USD | $5.45B 4.08B USD | 15.91 | $0.12 0.09 USD | |
| Keppel DC REIT AJBU.SI | $2.18 1.63 USD |
+1.4
|
$4.92B 3.69B USD | $5.14M 3.85M USD | $2.16 1.62 USD | $2.19 1.64 USD | $4.92B 3.69B USD | 12.82 | $0.17 0.13 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.7 — |
-0.37
|
$3.65B — | $1.4M — | $2.65 — | $2.74 — | $3.65B — | 0 | -$0.18 — | |
| UOL Group Limited U14.SI | $5.72 4.29 USD |
-0.35
|
$4.83B 3.62B USD | $480.8K 360.34K USD | $5.69 4.26 USD | $5.73 4.29 USD | $4.83B 3.62B USD | 13.61 | $0.42 0.31 USD | |
| SATS Ltd. S58.SI | $2.98 2.23 USD |
0
|
$4.44B 3.33B USD | $4M 3M USD | $2.97 2.23 USD | $3.01 2.26 USD | $4.44B 3.33B USD | 18.62 | $0.16 0.12 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.19 1.64 USD |
-0.45
|
$4.43B 3.32B USD | $1.83M 1.37M USD | $2.19 1.64 USD | $2.22 1.66 USD | $4.43B 3.32B USD | 19.90 | $0.11 0.08 USD | |
| City Developments Limited C09.SI | $4.77 3.57 USD |
+0.21
|
$4.26B 3.19B USD | $804.5K 602.94K USD | $4.74 3.55 USD | $4.79 3.59 USD | $4.26B 3.19B USD | 22.71 | $0.21 0.16 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.33 — |
-0.43
|
$3.03B — | $61.6K — | $2.31 — | $2.34 — | $3.03B — | 5.82 | $0.4 — | |
| NetLink NBN Trust CJLU.SI | $0.9 0.67 USD |
+0.56
|
$3.51B 2.63B USD | $10.65M 7.98M USD | $0.89 0.67 USD | $0.9 0.67 USD | $3.51B 2.63B USD | 45.00 | $0.02 0.01 USD | |
| Mandarin Oriental International Limited M04.SI | $1.99 — |
+1.53
|
$2.51B — | $66.5K — | $1.96 — | $2 — | $2.51B — | 0 | -$0.06 — | |
| Keppel REIT K71U.SI | $0.8599 0.64 USD |
+0.59
|
$3.32B 2.49B USD | $3.21M 2.41M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.32B 2.49B USD | 28.50 | $0.03 0.02 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.13 0.85 USD |
0
|
$3.32B 2.48B USD | $2.82M 2.12M USD | $1.12 0.84 USD | $1.14 0.85 USD | $3.32B 2.48B USD | 28.25 | $0.04 0.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8599 0.64 USD |
-0.58
|
$3.26B 2.44B USD | $2.96M 2.22M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.26B 2.44B USD | 14.25 | $0.06 0.04 USD | |
| Frasers Property Limited TQ5.SI | $0.8199 0.61 USD |
+0.61
|
$3.22B 2.41B USD | $4K 3K USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $3.22B 2.41B USD | 11.71 | $0.07 0.05 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.46 1.09 USD |
-0.68
|
$3.16B 2.37B USD | $6.96M 5.21M USD | $1.46 1.09 USD | $1.48 1.11 USD | $3.16B 2.37B USD | 14.59 | $0.1 0.07 USD | |
| Venture Corporation Limited V03.SI | $10.98 8.23 USD |
-0.81
|
$3.16B 2.37B USD | $772.3K 578.81K USD | $10.95 8.21 USD | $11.1 8.32 USD | $3.16B 2.37B USD | 13.07 | $0.84 0.63 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.18 USD |
+2.08
|
$3.11B 2.33B USD | $1.98M 1.49M USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.11B 2.33B USD | 6.12 | $0.04 0.03 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.78 0.58 USD |
0
|
$2.94B 2.2B USD | $10.42M 7.81M USD | $0.78 0.58 USD | $0.79 0.59 USD | $2.94B 2.2B USD | 19.50 | $0.04 0.03 USD | |
| SIA Engineering Company Limited S59.SI | $2.57 1.93 USD |
0
|
$2.87B 2.15B USD | $974K 729.97K USD | $2.54 1.9 USD | $2.58 1.93 USD | $2.87B 2.15B USD | 21.41 | $0.12 0.09 USD | |
| Singapore Land Group Limited U06.SI | $1.99 1.49 USD |
0
|
$2.85B 2.14B USD | $67.2K 50.36K USD | $1.97 1.48 USD | $1.99 1.49 USD | $2.85B 2.14B USD | 9.94 | $0.2 0.15 USD | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
0
|
$2.77B 2.07B USD | $13.1M 9.81M USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $2.77B 2.07B USD | 8.86 | $0.11 0.08 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.81 1.36 USD |
-1.63
|
$2.72B 2.04B USD | $3.72M 2.79M USD | $1.81 1.36 USD | $1.84 1.38 USD | $2.72B 2.04B USD | 20.11 | $0.09 0.07 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.08 3.06 USD |
+0.25
|
$2.66B 1.99B USD | $257.5K 192.99K USD | $4.06 3.04 USD | $4.1 3.07 USD | $2.66B 1.99B USD | 25.50 | $0.16 0.12 USD | |
| Haw Par Corporation Limited H02.SI | $11.8 8.84 USD |
+1.72
|
$2.61B 1.96B USD | $101.4K 75.99K USD | $11.61 8.7 USD | $11.82 8.86 USD | $2.61B 1.96B USD | 11.45 | $1.03 0.77 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
0
|
$2.4B 1.8B USD | $1.97M 1.48M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| First Resources Limited EB5.SI | $1.45 1.09 USD |
-0.68
|
$2.25B 1.68B USD | $939.6K 704.19K USD | $1.44 1.08 USD | $1.46 1.09 USD | $2.25B 1.68B USD | 7.25 | $0.2 0.15 USD | |
| Hotel Properties Limited H15.SI | $4.24 3.18 USD |
-3.64
|
$2.23B 1.67B USD | $87.4K 65.5K USD | $4.24 3.18 USD | $4.37 3.28 USD | $2.23B 1.67B USD | 106.00 | $0.04 0.03 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.19 USD |
0
|
$2B 1.5B USD | $440K 329.76K USD | $0.25 0.18 USD | $0.25 0.19 USD | $2B 1.5B USD | 0 | $0 0 USD | |
| StarHub Ltd CC3.SI | $1.14 0.85 USD |
0
|
$1.96B 1.47B USD | $950.2K 712.13K USD | $1.14 0.85 USD | $1.16 0.87 USD | $1.96B 1.47B USD | 12.66 | $0.09 0.07 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.49 4.86 USD |
+0.31
|
$1.95B 1.46B USD | $939.6K 704.19K USD | $6.46 4.84 USD | $6.52 4.89 USD | $1.95B 1.46B USD | 28.21 | $0.23 0.17 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
-1.22
|
$1.41B — | $1.68M — | $0.16 — | $0.17 — | $1.41B — | 16.19 | $0.01 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.22 0.16 USD |
+2.38
|
$1.87B 1.4B USD | $1K 749.46 USD | $0.22 0.16 USD | $0.22 0.16 USD | $1.87B 1.4B USD | 21.50 | $0.01 0.007 USD | |
| Raffles Medical Group Ltd BSL.SI | $1 0.75 USD |
0
|
$1.85B 1.39B USD | $5.96M 4.47M USD | $1 0.75 USD | $1.01 0.76 USD | $1.85B 1.39B USD | 33.33 | $0.03 0.02 USD | |
| Fraser and Neave, Limited F99.SI | $1.26 0.94 USD |
+0.8
|
$1.84B 1.38B USD | $114.9K 86.11K USD | $1.24 0.93 USD | $1.27 0.95 USD | $1.84B 1.38B USD | 12.59 | $0.1 0.07 USD | |
| GuocoLand Limited F17.SI | $1.44 1.08 USD |
+1.41
|
$1.66B 1.24B USD | $48.5K 36.35K USD | $1.42 1.06 USD | $1.44 1.08 USD | $1.66B 1.24B USD | 13.09 | $0.11 0.08 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.74 1.3 USD |
-0.57
|
$1.63B 1.22B USD | $266.7K 199.88K USD | $1.73 1.3 USD | $1.76 1.32 USD | $1.63B 1.22B USD | 7.25 | $0.24 0.18 USD | |
| Sinarmas Land Limited A26.SI | $0.3699 0.28 USD |
0
|
$1.57B 1.18B USD | $68.3K 51.19K USD | $0.3699 0.28 USD | $0.3699 0.28 USD | $1.57B 1.18B USD | 6.16 | $0.06 0.04 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
+1.82
|
$1.54B 1.16B USD | $276.4K 207.15K USD | $0.28 0.21 USD | $0.28 0.21 USD | $1.54B 1.16B USD | 0 | -$0.01 -0.007 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6899 0.52 USD |
0
|
$1.33B 996.02M USD | $1.21M 907.52K USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $1.33B 996.02M USD | 69.00 | $0.01 0.007 USD | |
| CapitaLand India Trust CY6U.SI | $0.9699 0.73 USD |
-0.51
|
$1.31B 980.99M USD | $705.8K 528.97K USD | $0.9699 0.72 USD | $0.9799 0.73 USD | $1.31B 980.99M USD | 2.93 | $0.33 0.25 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.7399 0.55 USD |
-0.67
|
$1.28B 961.75M USD | $1.69M 1.26M USD | $0.7299 0.54 USD | $0.75 0.56 USD | $1.28B 961.75M USD | 7.40 | $0.1 0.07 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.42 USD |
0
|
$1.27B 953.28M USD | $6.73M 5.05M USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.27B 953.28M USD | 5.65 | $0.1 0.07 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.47 1.61 USD |
0
|
$826.22M 903.17M USD | $84.6K 92.48K USD | $1.46 1.6 USD | $1.48 1.62 USD | $826.22M 903.17M USD | 24.50 | $0.06 0.07 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.15 1.61 USD |
-0.46
|
$1.2B 902.91M USD | $30.7K 23.01K USD | $2.15 1.61 USD | $2.17 1.63 USD | $1.2B 902.91M USD | 23.88 | $0.09 0.07 USD | |
| CapitaLand China Trust AU8U.SI | $0.68 0.51 USD |
+0.74
|
$1.18B 886.75M USD | $1.55M 1.16M USD | $0.67 0.5 USD | $0.68 0.51 USD | $1.18B 886.75M USD | 0 | -$0.01 -0.007 USD | |
| Ho Bee Land Limited H13.SI | $1.78 1.33 USD |
-0.56
|
$1.18B 885.82M USD | $48.6K 36.42K USD | $1.78 1.33 USD | $1.78 1.33 USD | $1.18B 885.82M USD | 10.47 | $0.17 0.13 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $997.4K 747.51K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 8.78 | $0.07 0.05 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.4799 0.36 USD |
-1.04
|
$1.16B 870.99M USD | $8.5M 6.37M USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $1.16B 870.99M USD | 23.75 | $0.02 0.01 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.51 0.38 USD |
+1
|
$1.16B 869.52M USD | $339.7K 254.59K USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.16B 869.52M USD | 25.25 | $0.02 0.01 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
+4.88
|
$1.14B 852.11M USD | $2.36M 1.77M USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
0
|
$1.13B 846.31M USD | $262.5K 196.73K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.13B 846.31M USD | 28.00 | $0.02 0.01 USD | |
| Centurion Corporation Limited OU8.SI | $1.34 1 USD |
+0.75
|
$1.13B 844.37M USD | $699.5K 524.24K USD | $1.32 0.99 USD | $1.34 1 USD | $1.13B 844.37M USD | 3.26 | $0.41 0.31 USD | |
| Hong Leong Finance Limited S41.SI | $2.49 1.87 USD |
0
|
$1.12B 837.18M USD | $70.3K 52.69K USD | $2.49 1.87 USD | $2.5 1.87 USD | $1.12B 837.18M USD | 10.82 | $0.23 0.17 USD | |
| The Hour Glass Limited AGS.SI | $1.61 1.21 USD |
0
|
$1.04B 781.51M USD | $1.8K 1.35K USD | $1.6 1.2 USD | $1.62 1.21 USD | $1.04B 781.51M USD | 7.66 | $0.21 0.16 USD | |
| AIMS APAC REIT O5RU.SI | $1.27 0.95 USD |
+0.79
|
$1.03B 774.77M USD | $1.44M 1.08M USD | $1.26 0.94 USD | $1.29 0.97 USD | $1.03B 774.77M USD | 31.75 | $0.04 0.03 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.93 2.95 USD |
-0.51
|
$1.02B 762.59M USD | $104.5K 78.32K USD | $3.89 2.92 USD | $3.95 2.96 USD | $1.02B 762.59M USD | 9.35 | $0.42 0.31 USD | |
| Riverstone Holdings Limited AP4.SI | $0.6899 0.51 USD |
-2.84
|
$1.02B 760.91M USD | $11.49M 8.61M USD | $0.68 0.51 USD | $0.7099 0.53 USD | $1.02B 760.91M USD | 11.41 | $0.06 0.04 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.38 0.28 USD |
+1.33
|
$1.01B 753.79M USD | $79.8K 59.81K USD | $0.38 0.28 USD | $0.38 0.28 USD | $1.01B 753.79M USD | 0 | -$0.01 -0.007 USD | |
| CDL Hospitality Trusts J85.SI | $0.76 0.57 USD |
-1.31
|
$950.46M 712.33M USD | $1.46M 1.09M USD | $0.75 0.56 USD | $0.77 0.57 USD | $950.46M 712.33M USD | 75.50 | $0.01 0.007 USD | |
| Wing Tai Holdings Limited W05.SI | $1.24 0.93 USD |
+0.81
|
$946.03M 709.01M USD | $59.8K 44.82K USD | $1.23 0.92 USD | $1.24 0.93 USD | $946.03M 709.01M USD | 0 | -$0.12 -0.08 USD | |
| Food Empire Holdings Limited F03.SI | $1.77 1.33 USD |
+0.57
|
$934.85M 700.63M USD | $197.5K 148.02K USD | $1.75 1.31 USD | $1.77 1.33 USD | $934.85M 700.63M USD | 13.61 | $0.13 0.1 USD | |
| City Developments Ltd C70.SI | $0.9899 0.74 USD |
0
|
$900.21M 674.67M USD | $4K 3K USD | $0.9899 0.74 USD | $0.9899 0.74 USD | $900.21M 674.67M USD | 1.75 | $0.56 0.42 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.2 0.9 USD |
+1.69
|
$897.77M 672.84M USD | $755K 565.84K USD | $1.17 0.88 USD | $1.21 0.91 USD | $897.77M 672.84M USD | 10.00 | $0.12 0.09 USD | |
| Yanlord Land Group Limited Z25.SI | $0.46 0.34 USD |
-1.09
|
$878.85M 658.66M USD | $1.26M 945.44K USD | $0.45 0.34 USD | $0.46 0.34 USD | $878.85M 658.66M USD | 0 | -$0.32 -0.2 USD | |
| Digital Core REIT DCRU.SI | $0.51 — |
-0.98
|
$656.65M — | $2.41M — | $0.4899 — | $0.51 — | $656.65M — | 3.15 | $0.16 — | |
| BRC Asia Limited BEC.SI | $3.13 2.35 USD |
-0.32
|
$858.72M 643.57M USD | $3.9K 2.92K USD | $3.13 2.35 USD | $3.13 2.35 USD | $858.72M 643.57M USD | 8.94 | $0.35 0.26 USD | |
| SBS Transit Ltd S61.SI | $2.74 2.05 USD |
+0.37
|
$856.48M 641.89M USD | $45.5K 34.1K USD | $2.72 2.04 USD | $2.74 2.05 USD | $856.48M 641.89M USD | 12.45 | $0.22 0.16 USD | |
| UMS Integration Limited 558.SI | $1.14 0.85 USD |
-0.87
|
$810.01M 607.07M USD | $1.21M 908.57K USD | $1.13 0.85 USD | $1.15 0.86 USD | $810.01M 607.07M USD | 19.00 | $0.06 0.04 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
-0.79
|
$784.7M 588.1M USD | $583.5K 437.31K USD | $0.63 0.47 USD | $0.64 0.48 USD | $784.7M 588.1M USD | 12.50 | $0.05 0.04 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.53 0.4 USD |
-0.93
|
$783.88M 587.48M USD | $8.2K 6.15K USD | $0.53 0.4 USD | $0.54 0.4 USD | $783.88M 587.48M USD | 7.57 | $0.07 0.05 USD | |
| PropNex Limited OYY.SI | $1.03 0.77 USD |
-1.9
|
$762.2M 571.24M USD | $745K 558.35K USD | $1.02 0.76 USD | $1.04 0.78 USD | $762.2M 571.24M USD | 17.16 | $0.06 0.04 USD | |
| OUE Limited LJ3.SI | $0.9599 0.72 USD |
+0.53
|
$722.31M 541.34M USD | $11.3K 8.47K USD | $0.9499 0.71 USD | $0.9599 0.72 USD | $722.31M 541.34M USD | 0 | -$0.36 -0.2 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8199 0.61 USD |
0
|
$705.35M 528.63M USD | $91K 68.2K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $705.35M 528.63M USD | 6.83 | $0.12 0.09 USD | |
| HRnetGroup Limited CHZ.SI | $0.6899 0.51 USD |
0
|
$671.1M 502.96M USD | $11.2K 8.39K USD | $0.6899 0.51 USD | $0.6899 0.52 USD | $671.1M 502.96M USD | 13.69 | $0.05 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.46 0.34 USD |
+2.25
|
$654.86M 490.79M USD | $4.9K 3.67K USD | $0.45 0.33 USD | $0.46 0.34 USD | $654.86M 490.79M USD | 5.68 | $0.08 0.06 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
0
|
$643.7M 482.42M USD | $102.6K 76.89K USD | $0.23 0.17 USD | $0.23 0.17 USD | $643.7M 482.42M USD | 3.75 | $0.06 0.04 USD | |
| The Straits Trading Company Limited S20.SI | $1.41 1.06 USD |
-0.7
|
$635.64M 476.38M USD | $112.4K 84.24K USD | $1.4 1.05 USD | $1.42 1.06 USD | $635.64M 476.38M USD | 0 | -$0.02 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||