Land: Singapur Börse: SES Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Singapur (583)
- {{country.name}}
- Alle Länder
- Singapur (583)
SES (583)
- {{item.name}}
- Alle Börsen
- SES (583)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (6)
- Chemikalien (4)
- Spezialchemikalien (9)
- Holz Produktion (3)
- Papier und Papierprodukte (1)
- Alu (3)
- Andere Industriemetalle und Bergbau (3)
- Gold (3)
- Stahl (6)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (1)
- Autoteile (4)
- Einrichtung, Ausstattung und Geräte (7)
- Bekleidungsherstellung (2)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (14)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (3)
- Luxuswaren (7)
- Internet-Einzelhandel (1)
- Fachhandel (8)
- Freizeit (5)
- Unterkunft (18)
- Kurorte und Kasinos (2)
- Vermögensverwaltung (8)
- Banken-Regional (4)
- Hypothekenfinanzierung (1)
- Börsen (2)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (26)
- Immobilien-Dienstleistungen (20)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (9)
- REIT-Büro (8)
- REIT-Einzelhandel (10)
- REIT-Spezialität (1)
- REIT-Diversifizierte (5)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (9)
- Verpackte Lebensmittel (13)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (2)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (19)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (3)
- Verlag (1)
- Unterhaltung (5)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (13)
- Kraftwerkskohle (3)
- Raumfahrt-und Verteidigungsindustrie (8)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (3)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (12)
- Ingenieurwesen und Bau (37)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (6)
- Metallerzeugung (10)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (5)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (2)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (5)
- Software-Anwendung (3)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Elektronische Bauelemente (9)
- Elektronik & Computer-Vertrieb (11)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $46.35 34.74 USD |
-0.09
|
$131.91B 98.86B USD | $531K 397.96K USD | $46.21 34.63 USD | $46.46 34.82 USD | $131.91B 98.86B USD | 11.76 | $3.94 2.95 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $17.31 12.97 USD |
+0.35
|
$77.79B 58.3B USD | $598K 448.18K USD | $17.25 12.93 USD | $17.31 12.97 USD | $77.79B 58.3B USD | 10.36 | $1.67 1.25 USD | |
| United Overseas Bank Limited U11.SI | $38.22 28.64 USD |
+0.98
|
$63.89B 47.88B USD | $422.2K 316.42K USD | $37.9 28.4 USD | $38.25 28.67 USD | $63.89B 47.88B USD | 10.79 | $3.54 2.65 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.4 2.55 USD |
+0.29
|
$56.1B 42.05B USD | $4.96M 3.72M USD | $3.38 2.53 USD | $3.42 2.56 USD | $56.1B 42.05B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.39 2.54 USD |
0
|
$55.94B 41.92B USD | $23.62K 17.7K USD | $3.38 2.53 USD | $3.41 2.56 USD | $55.94B 41.92B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $6.67 5 USD |
+1.68
|
$20.83B 15.61B USD | $10.85M 8.13M USD | $6.52 4.89 USD | $6.78 5.08 USD | $20.83B 15.61B USD | 30.31 | $0.22 0.16 USD | |
| Wilmar International Limited F34.SI | $3.33 2.5 USD |
0
|
$20.79B 15.58B USD | $650.8K 487.75K USD | $3.31 2.48 USD | $3.34 2.5 USD | $20.79B 15.58B USD | 13.32 | $0.25 0.19 USD | |
| Singapore Airlines Limited C6L.SI | $6.82 5.11 USD |
-0.15
|
$20.28B 15.2B USD | $424.8K 318.37K USD | $6.78 5.08 USD | $6.83 5.12 USD | $20.28B 15.2B USD | 7.83 | $0.87 0.65 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.08 1.56 USD |
0
|
$18.34B 13.75B USD | $4K 3K USD | $2.07 1.55 USD | $2.08 1.56 USD | $18.34B 13.75B USD | 23.11 | $0.09 0.07 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.12 1.59 USD |
+0.47
|
$15.51B 11.62B USD | $8.7M 6.52M USD | $2.1 1.57 USD | $2.13 1.6 USD | $15.51B 11.62B USD | 15.14 | $0.14 0.1 USD | |
| Jardine Matheson Holdings Limited J36.SI | $41.78 — |
-0.48
|
$10.65B — | $14.8K — | $41.58 — | $41.88 — | $10.65B — | 0 | -$1.61 — | |
| Singapore Exchange Limited S68.SI | $13.25 9.93 USD |
+0.76
|
$14.18B 10.63B USD | $432.1K 323.84K USD | $13.09 9.81 USD | $13.27 9.95 USD | $14.18B 10.63B USD | 21.72 | $0.61 0.46 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.78 2.08 USD |
+1.09
|
$13.87B 10.39B USD | $4.3M 3.22M USD | $2.75 2.06 USD | $2.79 2.09 USD | $13.87B 10.39B USD | 30.88 | $0.09 0.07 USD | |
| Hongkong Land Holdings Limited H78.SI | $4.41 — |
+0.23
|
$9.73B — | $649.2K — | $4.4 — | $4.48 — | $9.73B — | 0 | -$0.63 — | |
| Thai Beverage Public Company Limited Y92.SI | $0.52 0.39 USD |
0
|
$12.94B 9.7B USD | $13.2M 9.9M USD | $0.51 0.38 USD | $0.52 0.39 USD | $12.94B 9.7B USD | 10.29 | $0.05 0.04 USD | |
| Keppel Ltd. BN4.SI | $6.9 5.17 USD |
+0.29
|
$12.52B 9.38B USD | $760.5K 569.96K USD | $6.87 5.15 USD | $6.92 5.19 USD | $12.52B 9.38B USD | 15.33 | $0.45 0.34 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.67 2 USD |
+0.38
|
$11.75B 8.81B USD | $2.91M 2.18M USD | $2.66 1.99 USD | $2.68 2.01 USD | $11.75B 8.81B USD | 15.70 | $0.17 0.13 USD | |
| Sembcorp Industries Ltd U96.SI | $6.4 4.8 USD |
0
|
$11.39B 8.54B USD | $584.4K 437.98K USD | $6.38 4.78 USD | $6.44 4.83 USD | $11.39B 8.54B USD | 11.42 | $0.56 0.42 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $26.21 19.64 USD |
-0.34
|
$10.36B 7.76B USD | $12K 8.99K USD | $26.13 19.58 USD | $26.3 19.71 USD | $10.36B 7.76B USD | 8.19 | $3.2 2.4 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.4 1.8 USD |
-0.83
|
$9.48B 7.11B USD | $7.76M 5.82M USD | $2.36 1.77 USD | $2.42 1.81 USD | $9.48B 7.11B USD | 7.74 | $0.31 0.23 USD | |
| Genting Singapore Limited G13.SI | $0.75 0.56 USD |
-1.32
|
$9.06B 6.79B USD | $18.88M 14.15M USD | $0.75 0.56 USD | $0.76 0.57 USD | $9.06B 6.79B USD | 15.00 | $0.05 0.04 USD | |
| Mapletree Logistics Trust M44U.SI | $1.32 0.99 USD |
0
|
$6.69B 5.01B USD | $3.08M 2.31M USD | $1.31 0.98 USD | $1.33 1 USD | $6.69B 5.01B USD | 26.40 | $0.05 0.04 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.26 0.94 USD |
-0.79
|
$6.63B 4.97B USD | $2.01M 1.51M USD | $1.25 0.94 USD | $1.27 0.95 USD | $6.63B 4.97B USD | 13.99 | $0.09 0.07 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.12 1.59 USD |
+0.47
|
$6.04B 4.53B USD | $395.7K 296.56K USD | $2.11 1.58 USD | $2.12 1.59 USD | $6.04B 4.53B USD | 53.00 | $0.04 0.03 USD | |
| UOL Group Limited U14.SI | $5.86 4.39 USD |
+0.51
|
$4.95B 3.71B USD | $919.2K 688.9K USD | $5.83 4.37 USD | $5.91 4.43 USD | $4.95B 3.71B USD | 13.95 | $0.42 0.31 USD | |
| Keppel DC REIT AJBU.SI | $2.18 1.63 USD |
-0.46
|
$4.92B 3.69B USD | $1.14M 857.45K USD | $2.18 1.63 USD | $2.21 1.66 USD | $4.92B 3.69B USD | 12.82 | $0.17 0.13 USD | |
| SATS Ltd. S58.SI | $3.09 2.32 USD |
0
|
$4.61B 3.45B USD | $619K 463.91K USD | $3.08 2.31 USD | $3.1 2.32 USD | $4.61B 3.45B USD | 19.31 | $0.16 0.12 USD | |
| City Developments Limited C09.SI | $5.02 3.76 USD |
-0.59
|
$4.48B 3.36B USD | $355.4K 266.36K USD | $5.01 3.75 USD | $5.03 3.77 USD | $4.48B 3.36B USD | 23.90 | $0.21 0.16 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.44 — |
+2.09
|
$3.3B — | $706.4K — | $2.39 — | $2.45 — | $3.3B — | 0 | -$0.18 — | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.25 — |
-0.44
|
$2.98B — | $137K — | $2.24 — | $2.32 — | $2.98B — | 13.23 | $0.17 — | |
| Frasers Centrepoint Trust J69U.SI | $2.18 1.63 USD |
-0.46
|
$3.96B 2.97B USD | $870K 652.03K USD | $2.18 1.63 USD | $2.2 1.65 USD | $3.96B 2.97B USD | 19.81 | $0.11 0.08 USD | |
| Venture Corporation Limited V03.SI | $12.43 9.32 USD |
-0.16
|
$3.59B 2.69B USD | $631.6K 473.36K USD | $12.4 9.29 USD | $12.48 9.35 USD | $3.59B 2.69B USD | 14.79 | $0.84 0.63 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.92 0.69 USD |
+0.55
|
$3.46B 2.59B USD | $19.2M 14.39M USD | $0.91 0.68 USD | $0.93 0.69 USD | $3.46B 2.59B USD | 23.00 | $0.04 0.03 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.17 0.88 USD |
0
|
$3.43B 2.57B USD | $262.8K 196.96K USD | $1.16 0.87 USD | $1.17 0.88 USD | $3.43B 2.57B USD | 29.25 | $0.04 0.03 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.27 0.2 USD |
+1.89
|
$3.42B 2.57B USD | $224.1K 167.95K USD | $0.27 0.2 USD | $0.27 0.2 USD | $3.42B 2.57B USD | 6.75 | $0.04 0.03 USD | |
| NetLink NBN Trust CJLU.SI | $0.8699 0.65 USD |
0
|
$3.39B 2.54B USD | $1.34M 1M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.39B 2.54B USD | 29.00 | $0.03 0.02 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.88 0.66 USD |
0
|
$3.33B 2.5B USD | $195K 146.14K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.33B 2.5B USD | 14.58 | $0.06 0.04 USD | |
| Keppel REIT K71U.SI | $0.8599 0.64 USD |
0
|
$3.33B 2.49B USD | $1.75M 1.31M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.33B 2.49B USD | 28.66 | $0.03 0.02 USD | |
| Frasers Property Limited TQ5.SI | $0.8399 0.63 USD |
0
|
$3.28B 2.46B USD | $105.3K 78.92K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $3.28B 2.46B USD | 20.87 | $0.04 0.03 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.47 1.1 USD |
0
|
$3.18B 2.39B USD | $1.27M 948.21K USD | $1.45 1.09 USD | $1.47 1.1 USD | $3.18B 2.39B USD | 14.69 | $0.1 0.07 USD | |
| Mandarin Oriental International Limited M04.SI | $1.74 — |
+1.75
|
$2.2B — | $23.7K — | $1.7 — | $1.75 — | $2.2B — | 0 | -$0.06 — | |
| Haw Par Corporation Limited H02.SI | $13.05 9.78 USD |
+1.01
|
$2.89B 2.17B USD | $146.1K 109.5K USD | $12.92 9.68 USD | $13.08 9.8 USD | $2.89B 2.17B USD | 12.66 | $1.03 0.77 USD | |
| Singapore Land Group Limited U06.SI | $2 1.5 USD |
0
|
$2.87B 2.15B USD | $75.4K 56.51K USD | $1.96 1.47 USD | $2.01 1.51 USD | $2.87B 2.15B USD | 10.00 | $0.2 0.15 USD | |
| Paragon REIT SK6U.SI | $0.9699 0.72 USD |
-0.52
|
$2.74B 2.05B USD | $51.6K 38.67K USD | $0.9699 0.72 USD | $0.9699 0.73 USD | $2.74B 2.05B USD | 8.77 | $0.11 0.08 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.18 3.13 USD |
+0.72
|
$2.73B 2.04B USD | $658.4K 493.44K USD | $4.15 3.11 USD | $4.18 3.13 USD | $2.73B 2.04B USD | 26.12 | $0.16 0.12 USD | |
| First Resources Limited EB5.SI | $1.71 1.28 USD |
+1.79
|
$2.65B 1.99B USD | $1.73M 1.3M USD | $1.68 1.26 USD | $1.73 1.3 USD | $2.65B 1.99B USD | 8.14 | $0.21 0.16 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4199 0.31 USD |
0
|
$2.56B 1.92B USD | $633.3K 474.63K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $2.56B 1.92B USD | 0 | $0 0 USD | |
| SIA Engineering Company Limited S59.SI | $2.24 1.68 USD |
+0.45
|
$2.51B 1.88B USD | $671.1K 502.96K USD | $2.22 1.66 USD | $2.25 1.69 USD | $2.51B 1.88B USD | 24.88 | $0.09 0.07 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.64 1.23 USD |
0
|
$2.47B 1.85B USD | $730.4K 547.4K USD | $1.63 1.22 USD | $1.64 1.23 USD | $2.47B 1.85B USD | 18.22 | $0.09 0.07 USD | |
| iFAST Corporation Ltd. AIY.SI | $7.41 5.55 USD |
+0.41
|
$2.21B 1.66B USD | $235.5K 176.5K USD | $7.37 5.52 USD | $7.43 5.57 USD | $2.21B 1.66B USD | 33.68 | $0.22 0.16 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.26 0.19 USD |
+1.96
|
$2.08B 1.56B USD | $667.3K 500.11K USD | $0.25 0.19 USD | $0.26 0.19 USD | $2.08B 1.56B USD | 0 | $0 0 USD | |
| StarHub Ltd CC3.SI | $1.19 0.89 USD |
0
|
$2.05B 1.53B USD | $509.2K 381.62K USD | $1.18 0.88 USD | $1.19 0.89 USD | $2.05B 1.53B USD | 13.22 | $0.09 0.07 USD | |
| ESR-REIT J91U.SI | $0.25 0.19 USD |
0
|
$2.01B 1.51B USD | $432K 323.77K USD | $0.25 0.18 USD | $0.25 0.19 USD | $2.01B 1.51B USD | 0 | -$0.02 -0.01 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.23 0.17 USD |
0
|
$1.98B 1.48B USD | $211.9K 158.81K USD | $0.23 0.17 USD | $0.23 0.17 USD | $1.98B 1.48B USD | 22.50 | $0.01 0.007 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.17 — |
+1.8
|
$1.48B — | $9.23M — | $0.17 — | $0.17 — | $1.48B — | 17.00 | $0.01 — | |
| Fraser and Neave, Limited F99.SI | $1.32 0.99 USD |
+0.76
|
$1.92B 1.44B USD | $1K 749.46 USD | $1.32 0.99 USD | $1.32 0.99 USD | $1.92B 1.44B USD | 13.20 | $0.1 0.07 USD | |
| Hotel Properties Limited H15.SI | $3.55 2.66 USD |
0
|
$1.86B 1.39B USD | $17.1K 12.82K USD | $3.51 2.63 USD | $3.58 2.68 USD | $1.86B 1.39B USD | 88.75 | $0.04 0.03 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9899 0.74 USD |
-1
|
$1.83B 1.38B USD | $1.85M 1.39M USD | $0.9899 0.74 USD | $1 0.75 USD | $1.83B 1.38B USD | 33.00 | $0.03 0.02 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.82 1.36 USD |
-0.55
|
$1.7B 1.28B USD | $900 674.51 USD | $1.82 1.36 USD | $1.82 1.36 USD | $1.7B 1.28B USD | 7.58 | $0.24 0.18 USD | |
| GuocoLand Limited F17.SI | $1.47 1.1 USD |
-0.68
|
$1.69B 1.27B USD | $20K 14.99K USD | $1.47 1.1 USD | $1.47 1.1 USD | $1.69B 1.27B USD | 13.36 | $0.11 0.08 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2899 0.22 USD |
+1.75
|
$1.6B 1.2B USD | $230.9K 173.05K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $1.6B 1.2B USD | 0 | -$0.01 -0.007 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.8699 0.65 USD |
0
|
$1.5B 1.12B USD | $1.2K 899.35 USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $1.5B 1.12B USD | 7.86 | $0.11 0.08 USD | |
| Riverstone Holdings Limited AP4.SI | $0.93 0.69 USD |
+1.09
|
$1.37B 1.03B USD | $2.22M 1.66M USD | $0.91 0.68 USD | $0.9399 0.7 USD | $1.37B 1.03B USD | 15.41 | $0.06 0.04 USD | |
| CapitaLand India Trust CY6U.SI | $0.9699 0.73 USD |
+0.52
|
$1.31B 980.99M USD | $281.9K 211.27K USD | $0.9699 0.72 USD | $0.9699 0.73 USD | $1.31B 980.99M USD | 2.93 | $0.33 0.25 USD | |
| Singapore Post Limited S08.SI | $0.5799 0.43 USD |
+0.87
|
$1.31B 978.08M USD | $174.1K 130.48K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $1.31B 978.08M USD | 19.33 | $0.03 0.02 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.51 0.38 USD |
0
|
$1.24B 931.59M USD | $17K 12.74K USD | $0.51 0.38 USD | $0.51 0.38 USD | $1.24B 931.59M USD | 25.50 | $0.02 0.01 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.5 1.64 USD |
+2.74
|
$843.59M 922.16M USD | $287.1K 313.84K USD | $1.49 1.63 USD | $1.52 1.66 USD | $843.59M 922.16M USD | 0 | -$0.14 -0.1 USD | |
| CapitaLand China Trust AU8U.SI | $0.6999 0.52 USD |
-0.71
|
$1.2B 896.09M USD | $192.9K 144.57K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $1.2B 896.09M USD | 0 | -$0.01 -0.007 USD | |
| Ho Bee Land Limited H13.SI | $1.8 1.35 USD |
0
|
$1.2B 895.77M USD | $36.8K 27.58K USD | $1.8 1.35 USD | $1.81 1.36 USD | $1.2B 895.77M USD | 10.58 | $0.17 0.13 USD | |
| Thomson Medical Group Limited A50.SI | $0.05 0.03 USD |
0
|
$1.19B 891.74M USD | $30K 22.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.19B 891.74M USD | 0 | $0 0 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.18 1.63 USD |
+1.87
|
$1.19B 890.15M USD | $19.8K 14.84K USD | $2.15 1.61 USD | $2.18 1.63 USD | $1.19B 890.15M USD | 0 | -$0.2 -0.1 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
+0.81
|
$1.18B 881.56M USD | $85.5K 64.08K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.18B 881.56M USD | 7.75 | $0.08 0.06 USD | |
| Sinarmas Land Limited A26.SI | $0.28 0.21 USD |
0
|
$1.17B 876.99M USD | $516.5K 387.09K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $1.17B 876.99M USD | 4.58 | $0.06 0.04 USD | |
| Far East Hospitality Trust Q5T.SI | $0.5699 0.43 USD |
0
|
$1.15B 861.42M USD | $239.8K 179.72K USD | $0.5699 0.42 USD | $0.5699 0.43 USD | $1.15B 861.42M USD | 28.50 | $0.02 0.01 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5 0.37 USD |
0
|
$1.15B 860.33M USD | $467.3K 350.22K USD | $0.5 0.37 USD | $0.5 0.37 USD | $1.15B 860.33M USD | 25.00 | $0.02 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.55 1.91 USD |
+0.39
|
$1.14B 857.35M USD | $24.7K 18.51K USD | $2.52 1.89 USD | $2.55 1.91 USD | $1.14B 857.35M USD | 11.08 | $0.23 0.17 USD | |
| Frasers Hospitality Trust ACV.SI | $0.5899 0.44 USD |
+1.74
|
$1.13B 844.45M USD | $2.42M 1.82M USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $1.13B 844.45M USD | 58.50 | $0.01 0.007 USD | |
| CDL Hospitality Trusts J85.SI | $0.8399 0.63 USD |
0
|
$1.06B 792.53M USD | $7K 5.25K USD | $0.8399 0.63 USD | $0.8399 0.63 USD | $1.06B 792.53M USD | 84.00 | $0.01 0.007 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4 0.3 USD |
0
|
$1.05B 783.59M USD | $175.4K 131.45K USD | $0.4 0.3 USD | $0.4 0.3 USD | $1.05B 783.59M USD | 0 | -$0.01 -0.007 USD | |
| AIMS APAC REIT O5RU.SI | $1.27 0.95 USD |
0
|
$1.03B 774.77M USD | $177.4K 132.95K USD | $1.26 0.94 USD | $1.28 0.96 USD | $1.03B 774.77M USD | 25.39 | $0.05 0.04 USD | |
| The Hour Glass Limited AGS.SI | $1.57 1.18 USD |
+1.29
|
$1.02B 762.42M USD | $16.2K 12.14K USD | $1.55 1.16 USD | $1.57 1.18 USD | $1.02B 762.42M USD | 7.13 | $0.22 0.16 USD | |
| Centurion Corporation Limited OU8.SI | $1.17 0.88 USD |
-1.68
|
$983.71M 737.25M USD | $344.5K 258.19K USD | $1.17 0.88 USD | $1.2 0.9 USD | $983.71M 737.25M USD | 2.85 | $0.41 0.31 USD | |
| Yanlord Land Group Limited Z25.SI | $0.5 0.37 USD |
+1.02
|
$956.11M 716.56M USD | $391.5K 293.41K USD | $0.4899 0.37 USD | $0.5 0.37 USD | $956.11M 716.56M USD | 0 | -$0.33 -0.2 USD | |
| Digital Core REIT DCRU.SI | $0.54 — |
-0.92
|
$713.66M — | $67.3K — | $0.54 — | $0.55 — | $713.66M — | 3.37 | $0.16 — | |
| Bukit Sembawang Estates Limited B61.SI | $3.61 2.71 USD |
0
|
$934.67M 700.49M USD | $29.2K 21.88K USD | $3.61 2.71 USD | $3.63 2.72 USD | $934.67M 700.49M USD | 8.59 | $0.42 0.31 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.5999 0.45 USD |
0
|
$903.98M 677.5M USD | $10.2K 7.64K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $903.98M 677.5M USD | 14.87 | $0.04 0.03 USD | |
| Wing Tai Holdings Limited W05.SI | $1.18 0.88 USD |
-0.84
|
$900.25M 674.7M USD | $69K 51.71K USD | $1.18 0.88 USD | $1.19 0.89 USD | $900.25M 674.7M USD | 0 | -$0.12 -0.08 USD | |
| City Developments Ltd C70.SI | $0.9799 0.74 USD |
0
|
$892.02M 668.53M USD | $4K 3K USD | $0.9799 0.74 USD | $0.9799 0.74 USD | $892.02M 668.53M USD | 1.73 | $0.56 0.42 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.19 0.89 USD |
+5.31
|
$890.09M 667.09M USD | $2.2M 1.65M USD | $1.15 0.86 USD | $1.2 0.9 USD | $890.09M 667.09M USD | 13.22 | $0.09 0.07 USD | |
| SBS Transit Ltd S61.SI | $2.83 2.12 USD |
0
|
$883.54M 662.17M USD | $1.4K 1.05K USD | $2.83 2.12 USD | $2.83 2.12 USD | $883.54M 662.17M USD | 12.86 | $0.22 0.16 USD | |
| BRC Asia Limited BEC.SI | $3.12 2.34 USD |
+0.65
|
$855.97M 641.51M USD | $10.6K 7.94K USD | $3.1 2.32 USD | $3.12 2.34 USD | $855.97M 641.51M USD | 9.17 | $0.34 0.25 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.67 0.5 USD |
+0.75
|
$841.2M 630.44M USD | $162.1K 121.49K USD | $0.67 0.5 USD | $0.67 0.5 USD | $841.2M 630.44M USD | 16.75 | $0.04 0.03 USD | |
| PropNex Limited OYY.SI | $1.13 0.85 USD |
-0.88
|
$836.2M 626.7M USD | $87K 65.2K USD | $1.13 0.85 USD | $1.14 0.85 USD | $836.2M 626.7M USD | 18.83 | $0.06 0.04 USD | |
| UMS Integration Limited 558.SI | $1.11 0.83 USD |
0
|
$787.96M 590.54M USD | $328.8K 246.42K USD | $1.11 0.83 USD | $1.12 0.84 USD | $787.96M 590.54M USD | 12.33 | $0.09 0.07 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8599 0.64 USD |
0
|
$735.46M 551.19M USD | $68.2K 51.11K USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $735.46M 551.19M USD | 7.12 | $0.12 0.09 USD | |
| Food Empire Holdings Limited F03.SI | $1.38 1.03 USD |
0
|
$727.16M 544.97M USD | $241K 180.62K USD | $1.37 1.03 USD | $1.39 1.04 USD | $727.16M 544.97M USD | 10.61 | $0.13 0.1 USD | |
| OUE Limited LJ3.SI | $0.9499 0.71 USD |
-0.53
|
$714.74M 535.67M USD | $166.4K 124.71K USD | $0.9399 0.7 USD | $0.9499 0.71 USD | $714.74M 535.67M USD | 0 | -$0.36 -0.2 USD | |
| China Everbright Water Limited U9E.SI | $0.25 0.18 USD |
0
|
$700.92M 525.31M USD | $100 74.95 USD | $0.25 0.18 USD | $0.25 0.18 USD | $700.92M 525.31M USD | 4.08 | $0.06 0.04 USD | |
| HRnetGroup Limited CHZ.SI | $0.6999 0.52 USD |
-0.71
|
$686.17M 514.25M USD | $69.2K 51.86K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $686.17M 514.25M USD | 14.00 | $0.05 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.4699 0.35 USD |
0
|
$679.31M 509.11M USD | $100 74.95 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $679.31M 509.11M USD | 5.87 | $0.08 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||