Land: Singapur Börse: SES Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Singapur (516)

SES (516)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd D05.SI SG	SGD 63.49 47.58 USD	+0.4	SGD 180.16B 135.02B USD	SGD 3.79M 2.84M USD	SGD 63.30 47.44 USD	SGD 63.64 47.7 USD	SGD 180.16B 135.02B USD	16.57	SGD 3.83 2.87 USD
Oversea-Chinese Banking Corporation Limited O39.SI SG	SGD 23.71 17.77 USD	+0.89	SGD 106.45B 79.78B USD	SGD 4.56M 3.42M USD	SGD 23.71 17.77 USD	SGD 23.89 17.9 USD	SGD 106.45B 79.78B USD	14.36	SGD 1.65 1.24 USD
Singapore Telecommunications Limited Z77.SI SG	SGD 4.28 3.21 USD	+0.71	SGD 70.67B 52.97B USD	SGD 192.94K 144.6K USD	SGD 4.27 3.2 USD	SGD 4.33 3.25 USD	SGD 70.67B 52.97B USD	12.58	SGD 0.34 0.25 USD
Singapore Telecommunications Limited Z74.SI SG	SGD 4.27 3.2 USD	0	SGD 70.06B 52.5B USD	SGD 27.89M 20.9M USD	SGD 4.26 3.19 USD	SGD 4.34 3.25 USD	SGD 70.06B 52.5B USD	12.55	SGD 0.34 0.25 USD
United Overseas Bank Limited U11.SI SG	SGD 38.45 28.82 USD	+0.76	SGD 63.54B 47.62B USD	SGD 3.20M 2.4M USD	SGD 38.20 28.63 USD	SGD 38.60 28.93 USD	SGD 63.54B 47.62B USD	13.98	SGD 2.75 2.06 USD
Singapore Technologies Engineering Ltd S63.SI SG	SGD 10.74 8.05 USD	+1.61	SGD 33.52B 25.12B USD	SGD 4.10M 3.08M USD	SGD 10.61 7.95 USD	SGD 10.75 8.06 USD	SGD 33.52B 25.12B USD	71.59	SGD 0.15 0.11 USD
Jardine Matheson Holdings Limited J36.SI SG	$66.00 —	+4.35	$19.46B —	$512.90K —	$65.60 —	$67.74 —	$19.46B —	17.50	$3.77 —
IHH Healthcare Berhad Q0F.SI SG	SGD 2.75 2.06 USD	-0.36	SGD 24.98B 18.72B USD	SGD 13.80K 10.34K USD	SGD 2.75 2.06 USD	SGD 2.79 2.09 USD	SGD 24.98B 18.72B USD	34.37	SGD 0.08 0.06 USD
Singapore Exchange Limited S68.SI SG	SGD 23.25 17.42 USD	+2.97	SGD 24.89B 18.66B USD	SGD 2.96M 2.21M USD	SGD 22.76 17.06 USD	SGD 23.62 17.7 USD	SGD 24.89B 18.66B USD	38.11	SGD 0.61 0.46 USD
Singapore Airlines Limited C6L.SI SG	SGD 7.17 5.37 USD	+2.43	SGD 22.59B 16.93B USD	SGD 14.94M 11.2M USD	SGD 7.03 5.27 USD	SGD 7.18 5.38 USD	SGD 22.59B 16.93B USD	18.86	SGD 0.38 0.28 USD
Wilmar International Limited F34.SI SG	SGD 3.55 2.66 USD	-0.56	SGD 22.16B 16.61B USD	SGD 10.56M 7.91M USD	SGD 3.54 2.65 USD	SGD 3.63 2.72 USD	SGD 22.16B 16.61B USD	12.24	SGD 0.29 0.22 USD
Hongkong Land Holdings Limited H78.SI SG	$7.44 —	+1.5	$15.96B —	$3.41M —	$7.37 —	$7.54 —	$15.96B —	12.82	$0.58 —
Keppel Ltd. BN4.SI SG	SGD 10.95 8.21 USD	+2.82	SGD 19.86B 14.89B USD	SGD 4.33M 3.25M USD	SGD 10.75 8.06 USD	SGD 11.04 8.27 USD	SGD 19.86B 14.89B USD	19.55	SGD 0.56 0.42 USD
CapitaLand Integrated Commercial Trust C38U.SI SG	SGD 2.34 1.75 USD	0	SGD 18.44B 13.82B USD	SGD 31.59M 23.67M USD	SGD 2.32 1.74 USD	SGD 2.37 1.78 USD	SGD 18.44B 13.82B USD	18.00	SGD 0.13 0.1 USD
Great Eastern Holdings Limited G07.SI SG	SGD 15.81 11.85 USD	+0.06	SGD 14.97B 11.22B USD	SGD 22.80K 17.09K USD	SGD 15.76 11.81 USD	SGD 15.83 11.86 USD	SGD 14.97B 11.22B USD	12.54	SGD 1.26 0.94 USD
Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI SG	SGD 3.60 2.7 USD	+4.35	SGD 14.17B 10.62B USD	SGD 18.05M 13.53M USD	SGD 3.52 2.64 USD	SGD 3.63 2.72 USD	SGD 14.17B 10.62B USD	8.57	SGD 0.42 0.31 USD
CapitaLand Investment Limited 9CI.SI SG	SGD 2.58 1.93 USD	+0.78	SGD 12.88B 9.66B USD	SGD 11.46M 8.59M USD	SGD 2.56 1.92 USD	SGD 2.61 1.96 USD	SGD 12.88B 9.66B USD	86.00	SGD 0.03 0.02 USD
CapitaLand Ascendas REIT A17U.SI SG	SGD 2.53 1.9 USD	0	SGD 12.63B 9.46B USD	SGD 19.33M 14.49M USD	SGD 2.51 1.88 USD	SGD 2.55 1.91 USD	SGD 12.63B 9.46B USD	14.88	SGD 0.17 0.13 USD
Jardine Cycle & Carriage Limited C07.SI SG	SGD 29.10 21.81 USD	+1.71	SGD 11.50B 8.62B USD	SGD 224.60K 168.33K USD	SGD 28.62 21.45 USD	SGD 29.34 21.99 USD	SGD 11.50B 8.62B USD	8.95	SGD 3.25 2.44 USD
Sembcorp Industries Ltd U96.SI SG	SGD 6.21 4.65 USD	+1.31	SGD 11.05B 8.29B USD	SGD 4.92M 3.69M USD	SGD 6.19 4.64 USD	SGD 6.30 4.72 USD	SGD 11.05B 8.29B USD	11.29	SGD 0.55 0.41 USD
Thai Beverage Public Company Limited Y92.SI SG	SGD 0.43 0.32 USD	0	SGD 10.81B 8.1B USD	SGD 19.97M 14.97M USD	SGD 0.43 0.32 USD	SGD 0.44 0.33 USD	SGD 10.81B 8.1B USD	10.75	SGD 0.04 0.03 USD
UOL Group Limited U14.SI SG	SGD 10.18 7.63 USD	+2.11	SGD 8.62B 6.46B USD	SGD 1.23M 923.33K USD	SGD 10.01 7.5 USD	SGD 10.19 7.64 USD	SGD 8.62B 6.46B USD	17.85	SGD 0.57 0.43 USD
City Developments Limited C09.SI SG	SGD 8.63 6.47 USD	+3.35	SGD 7.71B 5.78B USD	SGD 2.90M 2.17M USD	SGD 8.36 6.27 USD	SGD 8.63 6.47 USD	SGD 7.71B 5.78B USD	12.69	SGD 0.68 0.51 USD
Genting Singapore Limited G13.SI SG	SGD 0.62 0.46 USD	+1.65	SGD 7.43B 5.57B USD	SGD 33.52M 25.13M USD	SGD 0.62 0.46 USD	SGD 0.63 0.47 USD	SGD 7.43B 5.57B USD	20.50	SGD 0.03 0.02 USD
DFI Retail Group Holdings Limited D01.SI SG	$3.80 —	+1.06	$5.14B —	$806.20K —	$3.77 —	$3.88 —	$5.14B —	22.35	$0.17 —
Mapletree Pan Asia Commercial Trust N2IU.SI SG	SGD 1.28 0.96 USD	+0.79	SGD 6.76B 5.07B USD	SGD 17.46M 13.08M USD	SGD 1.26 0.94 USD	SGD 1.29 0.97 USD	SGD 6.76B 5.07B USD	25.59	SGD 0.05 0.04 USD
Mapletree Logistics Trust M44U.SI SG	SGD 1.22 0.91 USD	0	SGD 6.25B 4.68B USD	SGD 25.43M 19.06M USD	SGD 1.20 0.9 USD	SGD 1.23 0.92 USD	SGD 6.25B 4.68B USD	24.39	SGD 0.05 0.04 USD
SATS Ltd. S58.SI SG	SGD 4.03 3.02 USD	+2.28	SGD 5.95B 4.46B USD	SGD 7.76M 5.81M USD	SGD 3.94 2.95 USD	SGD 4.03 3.02 USD	SGD 5.95B 4.46B USD	21.21	SGD 0.19 0.14 USD
Mapletree Industrial Trust ME8U.SI SG	SGD 1.96 1.47 USD	0	SGD 5.60B 4.19B USD	SGD 7.34M 5.5M USD	SGD 1.94 1.45 USD	SGD 1.98 1.48 USD	SGD 5.60B 4.19B USD	28.00	SGD 0.07 0.05 USD
Keppel DC REIT AJBU.SI SG	SGD 2.26 1.69 USD	-1.31	SGD 5.53B 4.14B USD	SGD 12.17M 9.12M USD	SGD 2.26 1.69 USD	SGD 2.30 1.72 USD	SGD 5.53B 4.14B USD	11.89	SGD 0.19 0.14 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI SG	$3.12 —	-0.95	$4.03B —	$128.40K —	$3.10 —	$3.15 —	$4.03B —	7.42	$0.42 —
Venture Corporation Limited V03.SI SG	SGD 17.79 13.33 USD	+1.95	SGD 5.12B 3.83B USD	SGD 1.67M 1.25M USD	SGD 17.38 13.03 USD	SGD 17.82 13.36 USD	SGD 5.12B 3.83B USD	22.51	SGD 0.79 0.59 USD
Sheng Siong Group Ltd OV8.SI SG	SGD 3.21 2.41 USD	+1.26	SGD 4.83B 3.62B USD	SGD 3.31M 2.48M USD	SGD 3.17 2.38 USD	SGD 3.21 2.41 USD	SGD 4.83B 3.62B USD	32.10	SGD 0.10 0.07 USD
Singapore Land Group Limited U06.SI SG	SGD 3.35 2.51 USD	+1.21	SGD 4.80B 3.6B USD	SGD 103.20K 77.34K USD	SGD 3.32 2.49 USD	SGD 3.38 2.53 USD	SGD 4.80B 3.6B USD	17.63	SGD 0.19 0.14 USD
Frasers Centrepoint Trust J69U.SI SG	SGD 2.27 1.7 USD	0	SGD 4.63B 3.47B USD	SGD 6.03M 4.52M USD	SGD 2.24 1.68 USD	SGD 2.27 1.7 USD	SGD 4.63B 3.47B USD	20.63	SGD 0.11 0.08 USD
First Resources Limited EB5.SI SG	SGD 2.88 2.16 USD	+1.77	SGD 4.46B 3.34B USD	SGD 4.28M 3.21M USD	SGD 2.73 2.05 USD	SGD 2.94 2.2 USD	SGD 4.46B 3.34B USD	9.59	SGD 0.30 0.22 USD
Frasers Property Limited TQ5.SI SG	SGD 1.12 0.84 USD	+1.82	SGD 4.40B 3.3B USD	SGD 696.70K 522.15K USD	SGD 1.09 0.82 USD	SGD 1.13 0.85 USD	SGD 4.40B 3.3B USD	28.00	SGD 0.04 0.03 USD
Keppel REIT K71U.SI SG	SGD 0.87 0.65 USD	+0.58	SGD 4.30B 3.22B USD	SGD 16.67M 12.5M USD	SGD 0.86 0.64 USD	SGD 0.87 0.65 USD	SGD 4.30B 3.22B USD	7.86	SGD 0.11 0.08 USD
Suntec Real Estate Investment Trust T82U.SI SG	SGD 1.44 1.08 USD	-0.69	SGD 4.26B 3.19B USD	SGD 4.37M 3.27M USD	SGD 1.43 1.07 USD	SGD 1.45 1.09 USD	SGD 4.26B 3.19B USD	28.80	SGD 0.05 0.04 USD
UOB-Kay Hian Holdings Limited U10.SI SG	SGD 3.95 2.96 USD	+6.76	SGD 3.89B 2.91B USD	SGD 743.90K 557.52K USD	SGD 3.71 2.78 USD	SGD 3.95 2.96 USD	SGD 3.89B 2.91B USD	15.80	SGD 0.25 0.19 USD
NetLink NBN Trust CJLU.SI SG	SGD 0.99 0.74 USD	0	SGD 3.86B 2.89B USD	SGD 3.55M 2.66M USD	SGD 0.99 0.74 USD	SGD 1.00 0.75 USD	SGD 3.86B 2.89B USD	49.50	SGD 0.02 0.01 USD
Frasers Logistics & Commercial Trust BUOU.SI SG	SGD 0.99 0.74 USD	0	SGD 3.74B 2.81B USD	SGD 13.26M 9.94M USD	SGD 0.97 0.72 USD	SGD 0.99 0.74 USD	SGD 3.74B 2.81B USD	16.41	SGD 0.06 0.04 USD
SIA Engineering Company Limited S59.SI SG	SGD 3.24 2.43 USD	+1.25	SGD 3.63B 2.72B USD	SGD 932.30K 698.72K USD	SGD 3.21 2.41 USD	SGD 3.25 2.44 USD	SGD 3.63B 2.72B USD	21.59	SGD 0.15 0.11 USD
Haw Par Corporation Limited H02.SI SG	SGD 16.01 12 USD	-0.99	SGD 3.54B 2.66B USD	SGD 388.10K 290.86K USD	SGD 15.87 11.89 USD	SGD 16.21 12.15 USD	SGD 3.54B 2.66B USD	13.34	SGD 1.20 0.9 USD
CapitaLand Ascott Trust HMN.SI SG	SGD 0.91 0.68 USD	+1.12	SGD 3.48B 2.61B USD	SGD 9.53M 7.14M USD	SGD 0.89 0.67 USD	SGD 0.91 0.68 USD	SGD 3.48B 2.61B USD	11.31	SGD 0.08 0.06 USD
Golden Agri-Resources Ltd E5H.SI SG	SGD 0.27 0.2 USD	0	SGD 3.42B 2.57B USD	SGD 17.68M 13.25M USD	SGD 0.27 0.2 USD	SGD 0.28 0.21 USD	SGD 3.42B 2.57B USD	6.75	SGD 0.04 0.03 USD
AEM Holdings Ltd. AWX.SI SG	SGD 10.26 7.69 USD	+2.7	SGD 3.28B 2.46B USD	SGD 4.59M 3.44M USD	SGD 10.15 7.61 USD	SGD 10.43 7.82 USD	SGD 3.28B 2.46B USD	205.19	SGD 0.05 0.04 USD
Keppel Infrastructure Trust A7RU.SI SG	SGD 0.53 0.39 USD	+0.96	SGD 3.20B 2.39B USD	SGD 13.88M 10.4M USD	SGD 0.52 0.39 USD	SGD 0.53 0.4 USD	SGD 3.20B 2.39B USD	26.25	SGD 0.02 0.01 USD
Bumitama Agri Ltd. P8Z.SI SG	SGD 1.68 1.26 USD	+0.6	SGD 2.91B 2.18B USD	SGD 2.84M 2.13M USD	SGD 1.63 1.22 USD	SGD 1.72 1.29 USD	SGD 2.91B 2.18B USD	15.27	SGD 0.11 0.08 USD
ComfortDelGro Corporation Limited C52.SI SG	SGD 1.30 0.97 USD	+0.78	SGD 2.82B 2.11B USD	SGD 19.46M 14.59M USD	SGD 1.29 0.97 USD	SGD 1.32 0.99 USD	SGD 2.82B 2.11B USD	11.81	SGD 0.11 0.08 USD
iFAST Corporation Ltd. AIY.SI SG	SGD 9.00 6.75 USD	+2.74	SGD 2.74B 2.06B USD	SGD 1.05M 784.61K USD	SGD 8.86 6.64 USD	SGD 9.05 6.78 USD	SGD 2.74B 2.06B USD	25.71	SGD 0.35 0.26 USD
Parkway Life Real Estate Investment Trust C2PU.SI SG	SGD 3.96 2.97 USD	+0.51	SGD 2.58B 1.94B USD	SGD 1.26M 947.24K USD	SGD 3.94 2.95 USD	SGD 3.99 2.99 USD	SGD 2.58B 1.94B USD	17.21	SGD 0.23 0.17 USD
GuocoLand Limited F17.SI SG	SGD 2.24 1.68 USD	+1.82	SGD 2.58B 1.94B USD	SGD 115.20K 86.34K USD	SGD 2.21 1.66 USD	SGD 2.26 1.69 USD	SGD 2.58B 1.94B USD	22.39	SGD 0.10 0.07 USD
UMS Integration Limited 558.SI SG	SGD 2.78 2.08 USD	+10.32	SGD 2.47B 1.85B USD	SGD 14.67M 10.99M USD	SGD 2.55 1.91 USD	SGD 2.79 2.09 USD	SGD 2.47B 1.85B USD	55.60	SGD 0.05 0.04 USD
Hong Leong Asia Ltd. H22.SI SG	SGD 3.09 2.32 USD	+6.19	SGD 2.47B 1.85B USD	SGD 2.20M 1.65M USD	SGD 2.93 2.2 USD	SGD 3.11 2.33 USD	SGD 2.47B 1.85B USD	20.59	SGD 0.15 0.11 USD
Hotel Properties Limited H15.SI SG	SGD 4.60 3.45 USD	+0.22	SGD 2.44B 1.83B USD	SGD 7.80K 5.85K USD	SGD 4.55 3.41 USD	SGD 4.60 3.45 USD	SGD 2.44B 1.83B USD	0	-SGD 0.10 -0.07 USD
Hutchison Port Holdings Trust NS8U.SI SG	$0.20 —	+1.02	$1.73B —	$5.89M —	$0.19 —	$0.20 —	$1.73B —	19.89	$0.01 —
Hutchison Port Holdings Trust P7VU.SI SG	SGD 0.25 0.19 USD	-1.96	SGD 2.22B 1.66B USD	SGD 570.80K 427.79K USD	SGD 0.25 0.18 USD	SGD 0.26 0.19 USD	SGD 2.22B 1.66B USD	25.00	SGD 0.01 0.007 USD
Fraser and Neave, Limited F99.SI SG	SGD 1.44 1.08 USD	+1.41	SGD 2.10B 1.57B USD	SGD 36.20K 27.13K USD	SGD 1.42 1.06 USD	SGD 1.44 1.08 USD	SGD 2.10B 1.57B USD	14.40	SGD 0.10 0.07 USD
Top Glove Corporation Bhd. BVA.SI SG	SGD 0.26 0.19 USD	0	SGD 2.04B 1.53B USD	SGD 6.81M 5.11M USD	SGD 0.25 0.18 USD	SGD 0.26 0.19 USD	SGD 2.04B 1.53B USD	25.50	SGD 0.01 0.007 USD
OUE Real Estate Investment Trust TS0U.SI SG	SGD 0.36 0.27 USD	+1.43	SGD 1.96B 1.47B USD	SGD 8.46M 6.34M USD	SGD 0.35 0.26 USD	SGD 0.36 0.27 USD	SGD 1.96B 1.47B USD	0	SGD 0.00 0 USD
Lendlease Global Commercial REIT JYEU.SI SG	SGD 0.58 0.43 USD	0	SGD 1.91B 1.43B USD	SGD 7.77M 5.83M USD	SGD 0.57 0.43 USD	SGD 0.58 0.43 USD	SGD 1.91B 1.43B USD	19.16	SGD 0.03 0.02 USD
StarHub Ltd CC3.SI SG	SGD 1.03 0.77 USD	+0.98	SGD 1.78B 1.33B USD	SGD 2.30M 1.73M USD	SGD 1.02 0.76 USD	SGD 1.05 0.79 USD	SGD 1.78B 1.33B USD	25.75	SGD 0.04 0.03 USD
Raffles Medical Group Ltd BSL.SI SG	SGD 0.94 0.7 USD	0	SGD 1.73B 1.3B USD	SGD 714.70K 535.64K USD	SGD 0.94 0.7 USD	SGD 0.95 0.71 USD	SGD 1.73B 1.3B USD	23.50	SGD 0.04 0.03 USD
China Aviation Oil (Singapore) Corporation Ltd G92.SI SG	SGD 1.98 1.48 USD	+9.39	SGD 1.70B 1.28B USD	SGD 2.40M 1.8M USD	SGD 1.82 1.36 USD	SGD 1.98 1.48 USD	SGD 1.70B 1.28B USD	11.64	SGD 0.17 0.13 USD
The Hour Glass Limited AGS.SI SG	SGD 2.51 1.88 USD	+1.21	SGD 1.61B 1.21B USD	SGD 96.30K 72.17K USD	SGD 2.47 1.85 USD	SGD 2.54 1.9 USD	SGD 1.61B 1.21B USD	8.96	SGD 0.28 0.21 USD
Food Empire Holdings Limited F03.SI SG	SGD 2.41 1.81 USD	+3.88	SGD 1.59B 1.19B USD	SGD 752.00K 563.59K USD	SGD 2.33 1.75 USD	SGD 2.42 1.81 USD	SGD 1.59B 1.19B USD	34.42	SGD 0.07 0.05 USD
CapitaLand India Trust CY6U.SI SG	SGD 1.02 0.76 USD	+0.99	SGD 1.52B 1.14B USD	SGD 7.97M 5.97M USD	SGD 1.00 0.75 USD	SGD 1.04 0.78 USD	SGD 1.52B 1.14B USD	4.25	SGD 0.24 0.18 USD
Thomson Medical Group Limited A50.SI SG	SGD 0.06 0.04 USD	0	SGD 1.45B 1.09B USD	SGD 2.18M 1.63M USD	SGD 0.05 0.04 USD	SGD 0.06 0.04 USD	SGD 1.45B 1.09B USD	0	SGD 0.00 0 USD
Ho Bee Land Limited H13.SI SG	SGD 2.14 1.6 USD	+2.39	SGD 1.42B 1.06B USD	SGD 65.40K 49.01K USD	SGD 2.12 1.59 USD	SGD 2.15 1.61 USD	SGD 1.42B 1.06B USD	14.26	SGD 0.15 0.11 USD
PropNex Limited OYY.SI SG	SGD 1.83 1.37 USD	+2.81	SGD 1.35B 1.01B USD	SGD 1.85M 1.38M USD	SGD 1.78 1.33 USD	SGD 1.86 1.39 USD	SGD 1.35B 1.01B USD	18.30	SGD 0.10 0.07 USD
Frencken Group Limited E28.SI SG	SGD 3.09 2.32 USD	+9.19	SGD 1.32B 992.98M USD	SGD 6.98M 5.23M USD	SGD 2.87 2.15 USD	SGD 3.09 2.32 USD	SGD 1.32B 992.98M USD	34.33	SGD 0.09 0.07 USD
AIMS APAC REIT O5RU.SI SG	SGD 1.59 1.19 USD	-0.62	SGD 1.30B 975.53M USD	SGD 1.50M 1.12M USD	SGD 1.58 1.18 USD	SGD 1.60 1.2 USD	SGD 1.30B 975.53M USD	12.23	SGD 0.13 0.1 USD
Yanlord Land Group Limited Z25.SI SG	SGD 0.66 0.49 USD	+1.54	SGD 1.27B 955.42M USD	SGD 2.22M 1.67M USD	SGD 0.65 0.49 USD	SGD 0.67 0.5 USD	SGD 1.27B 955.42M USD	22.00	SGD 0.03 0.02 USD
Starhill Global Real Estate Investment Trust P40U.SI SG	SGD 0.55 0.41 USD	+0.93	SGD 1.26B 948.03M USD	SGD 1.33M 996.1K USD	SGD 0.54 0.4 USD	SGD 0.55 0.41 USD	SGD 1.26B 948.03M USD	9.08	SGD 0.06 0.04 USD
Centurion Corporation Limited OU8.SI SG	SGD 1.50 1.12 USD	+3.45	SGD 1.26B 945.19M USD	SGD 999.70K 749.23K USD	SGD 1.46 1.09 USD	SGD 1.50 1.12 USD	SGD 1.26B 945.19M USD	10.71	SGD 0.14 0.1 USD
Riverstone Holdings Limited AP4.SI SG	SGD 0.85 0.63 USD	-2.31	SGD 1.25B 938.64M USD	SGD 2.34M 1.75M USD	SGD 0.84 0.63 USD	SGD 0.87 0.65 USD	SGD 1.25B 938.64M USD	21.12	SGD 0.04 0.03 USD
BRC Asia Limited BEC.SI SG	SGD 4.54 3.4 USD	+1.57	SGD 1.25B 933.49M USD	SGD 102.70K 76.97K USD	SGD 4.48 3.36 USD	SGD 4.58 3.43 USD	SGD 1.25B 933.49M USD	11.94	SGD 0.38 0.28 USD
Bukit Sembawang Estates Limited B61.SI SG	SGD 4.76 3.57 USD	+0.63	SGD 1.23B 923.64M USD	SGD 51.60K 38.67K USD	SGD 4.73 3.54 USD	SGD 4.79 3.59 USD	SGD 1.23B 923.64M USD	0.095	SGD 49.69 37.24 USD
Pacific Century Regional Developments Limited P15.SI SG	SGD 0.46 0.34 USD	-2.13	SGD 1.22B 912.4M USD	SGD 57.10K 42.79K USD	SGD 0.46 0.34 USD	SGD 0.48 0.36 USD	SGD 1.22B 912.4M USD	0	-SGD 0.01 -0.007 USD
Far East Hospitality Trust Q5T.SI SG	SGD 0.59 0.44 USD	+3.54	SGD 1.20B 900.17M USD	SGD 1.73M 1.3M USD	SGD 0.57 0.42 USD	SGD 0.59 0.44 USD	SGD 1.20B 900.17M USD	58.50	SGD 0.01 0.007 USD
Wing Tai Holdings Limited W05.SI SG	SGD 1.54 1.15 USD	0	SGD 1.18B 881.65M USD	SGD 336.40K 252.12K USD	SGD 1.54 1.15 USD	SGD 1.56 1.17 USD	SGD 1.18B 881.65M USD	0	-SGD 0.04 -0.02 USD
SBS Transit Ltd S61.SI SG	SGD 3.71 2.78 USD	+0.27	SGD 1.16B 870.67M USD	SGD 131.10K 98.25K USD	SGD 3.70 2.77 USD	SGD 3.75 2.81 USD	SGD 1.16B 870.67M USD	18.55	SGD 0.20 0.15 USD
CapitaLand China Trust AU8U.SI SG	SGD 0.66 0.49 USD	+0.77	SGD 1.15B 862.57M USD	SGD 1.55M 1.16M USD	SGD 0.65 0.48 USD	SGD 0.66 0.49 USD	SGD 1.15B 862.57M USD	0	-SGD 0.01 -0.007 USD
Hong Leong Finance Limited S41.SI SG	SGD 2.51 1.88 USD	+0.4	SGD 1.13B 846.32M USD	SGD 346.70K 259.84K USD	SGD 2.49 1.87 USD	SGD 2.51 1.88 USD	SGD 1.13B 846.32M USD	17.92	SGD 0.14 0.1 USD
Sri Trang Agro-Industry Public Company Limited NC2.SI SG	SGD 0.70 0.52 USD	-2.11	SGD 1.07B 803.19M USD	SGD 1.30K 974.29 USD	SGD 0.70 0.52 USD	SGD 0.71 0.53 USD	SGD 1.07B 803.19M USD	0	-SGD 0.03 -0.02 USD
Boustead Singapore Limited F9D.SI SG	SGD 2.07 1.55 USD	+2.48	SGD 1.04B 783.02M USD	SGD 430.90K 322.94K USD	SGD 2.02 1.51 USD	SGD 2.09 1.57 USD	SGD 1.04B 783.02M USD	4.40	SGD 0.47 0.35 USD
Pan-United Corporation Ltd P52.SI SG	SGD 1.47 1.1 USD	+1.38	SGD 1.03B 771.61M USD	SGD 311.40K 233.38K USD	SGD 1.45 1.09 USD	SGD 1.50 1.12 USD	SGD 1.03B 771.61M USD	21.00	SGD 0.07 0.05 USD
CDL Hospitality Trusts J85.SI SG	SGD 0.80 0.6 USD	+3.25	SGD 1.01B 758.48M USD	SGD 1.47M 1.1M USD	SGD 0.77 0.58 USD	SGD 0.80 0.6 USD	SGD 1.01B 758.48M USD	0	-SGD 0.02 -0.01 USD
CSE Global Limited 544.SI SG	SGD 1.39 1.04 USD	+6.11	SGD 1.01B 754.21M USD	SGD 20.53M 15.39M USD	SGD 1.31 0.98 USD	SGD 1.40 1.05 USD	SGD 1.01B 754.21M USD	27.80	SGD 0.05 0.04 USD
ValueMax Group Limited T6I.SI SG	SGD 0.98 0.73 USD	0	SGD 923.26M 691.94M USD	SGD 120.40K 90.23K USD	SGD 0.96 0.72 USD	SGD 0.98 0.73 USD	SGD 923.26M 691.94M USD	8.86	SGD 0.11 0.08 USD
Nanofilm Technologies International Limited MZH.SI SG	SGD 1.31 0.98 USD	+6.5	SGD 854.88M 640.69M USD	SGD 8.12M 6.09M USD	SGD 1.25 0.94 USD	SGD 1.32 0.99 USD	SGD 854.88M 640.69M USD	65.50	SGD 0.02 0.01 USD
Sasseur Real Estate Investment Trust CRPU.SI SG	SGD 0.68 0.51 USD	+1.5	SGD 853.68M 639.79M USD	SGD 1.17M 876.49K USD	SGD 0.67 0.5 USD	SGD 0.68 0.51 USD	SGD 853.68M 639.79M USD	13.50	SGD 0.05 0.04 USD
Digital Core REIT DCRU.SI SG	$0.49 —	+1.03	$638.96M —	$2.20M —	$0.48 —	$0.49 —	$638.96M —	12.25	$0.04 —
Civmec Limited P9D.SI SG	SGD 1.67 1.25 USD	+3.09	SGD 851.07M 637.84M USD	SGD 703.20K 527.02K USD	SGD 1.63 1.22 USD	SGD 1.67 1.25 USD	SGD 851.07M 637.84M USD	23.85	SGD 0.07 0.05 USD
MoneyMax Financial Services Ltd. 5WJ.SI SG	SGD 0.90 0.67 USD	+2.87	SGD 839.06M 628.84M USD	SGD 552.90K 414.37K USD	SGD 0.86 0.64 USD	SGD 0.94 0.7 USD	SGD 839.06M 628.84M USD	11.18	SGD 0.08 0.06 USD
Zheneng Jinjiang Environment Holding Company Limited BWM.SI SG	SGD 0.58 0.43 USD	0	SGD 824.62M 618.02M USD	SGD 500.00 374.73 USD	SGD 0.58 0.43 USD	SGD 0.58 0.43 USD	SGD 824.62M 618.02M USD	5.75	SGD 0.10 0.07 USD
Geo Energy Resources Limited RE4.SI SG	SGD 0.46 0.34 USD	0	SGD 810.56M 607.48M USD	SGD 8.39M 6.28M USD	SGD 0.45 0.34 USD	SGD 0.47 0.35 USD	SGD 810.56M 607.48M USD	45.50	SGD 0.01 0.007 USD
OUE Limited LJ3.SI SG	SGD 1.05 0.79 USD	0	SGD 788.64M 591.05M USD	SGD 33.30K 24.96K USD	SGD 1.04 0.78 USD	SGD 1.05 0.79 USD	SGD 788.64M 591.05M USD	0	-SGD 0.29 -0.2 USD
The Straits Trading Company Limited S20.SI SG	SGD 1.64 1.23 USD	+2.5	SGD 768.97M 576.31M USD	SGD 40.80K 30.58K USD	SGD 1.62 1.21 USD	SGD 1.65 1.24 USD	SGD 768.97M 576.31M USD	0	-SGD 0.54 -0.4 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}