• Bet on FIFA
  • Trade
  • Bet on FIFA
  • Trade
$896.38B
Marktkapitalisierung
$76.61B
24-Stunden-Volumen
36.82%
BTC Dominanz
  • Bet on FIFA
  • Trade

Land: Österreich Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
General Electric Company GE.VI 78.4 EUR 82.67 USD
-1.51
683.7B EUR 720.97B USD 10 EUR 10.55 USD 78.4 EUR 82.67 USD 79.3 EUR 83.62 USD 683.7B EUR 720.97B USD 0 -4.314 EUR -4.5 USD
VERBUND AG VER.VI 83.8 EUR 88.37 USD
-0.24
58.23B EUR 61.4B USD 119.36K EUR 125.87K USD 82.85 EUR 87.37 USD 85.4 EUR 90.06 USD 58.23B EUR 61.4B USD 21.54 3.89 EUR 4.1 USD
Enel SpA ENEL.VI 5.23 EUR 5.52 USD
+0.65
53.48B EUR 56.39B USD 0 EUR 0 USD 5.23 EUR 5.52 USD 5.23 EUR 5.52 USD 53.48B EUR 56.39B USD 21.79 0.24 EUR 0.25 USD
Banco Santander, S.A. SAN.VI 2.8 EUR 2.95 USD
+0.83
47.02B EUR 49.59B USD 0 EUR 0 USD 2.8 EUR 2.95 USD 2.8 EUR 2.95 USD 47.02B EUR 49.59B USD 5.18 0.54 EUR 0.57 USD
Intesa Sanpaolo S.p.A. ISP.VI 2.06 EUR 2.17 USD
+0.22
39.38B EUR 41.53B USD 6.06K EUR 6.39K USD 2.06 EUR 2.17 USD 2.07 EUR 2.19 USD 39.38B EUR 41.53B USD 11.44 0.18 EUR 0.19 USD
OMV Aktiengesellschaft OMV.VI 47.23 EUR 49.8 USD
-0.04
15.44B EUR 16.29B USD 158.3K EUR 166.93K USD 46.67 EUR 49.21 USD 47.65 EUR 50.25 USD 15.44B EUR 16.29B USD 4.04 11.67 EUR 12.31 USD
Erste Group Bank AG EBS.VI 28.82 EUR 30.39 USD
-0.28
11.74B EUR 12.38B USD 473.63K EUR 499.45K USD 28.33 EUR 29.87 USD 29.09 EUR 30.68 USD 11.74B EUR 12.38B USD 6.25 4.61 EUR 4.86 USD
Andritz AG ANDR.VI 54.1 EUR 57.05 USD
+1.69
5.37B EUR 5.66B USD 153.6K EUR 161.98K USD 53.2 EUR 56.1 USD 54.15 EUR 57.1 USD 5.37B EUR 5.66B USD 14.12 3.83 EUR 4.04 USD
Raiffeisen Bank International AG RBI.VI 14.5 EUR 15.29 USD
-1.49
4.76B EUR 5.02B USD 473.65K EUR 499.47K USD 14.31 EUR 15.09 USD 14.83 EUR 15.64 USD 4.76B EUR 5.02B USD 1.88 7.7 EUR 8.12 USD
Voestalpine AG VOE.VI 25.82 EUR 27.23 USD
+0.55
4.61B EUR 4.86B USD 260.48K EUR 274.68K USD 25.36 EUR 26.74 USD 25.84 EUR 27.25 USD 4.61B EUR 4.86B USD 3.94 6.55 EUR 6.91 USD
Telecom Italia S.p.A. TIT.VI 0.2 EUR 0.22 USD
+1.79
4.32B EUR 4.56B USD 94.86K EUR 100.03K USD 0.2 EUR 0.21 USD 0.21 EUR 0.22 USD 4.32B EUR 4.56B USD 0 -0.408 EUR -0.4 USD
BAWAG Group AG BG.VI 48.34 EUR 50.98 USD
-0.41
4.3B EUR 4.53B USD 130.96K EUR 138.1K USD 48 EUR 50.62 USD 48.86 EUR 51.52 USD 4.3B EUR 4.53B USD 8.49 5.69 EUR 6 USD
Strabag SE STR.VI 40.5 EUR 42.71 USD
+0.87
4.16B EUR 4.38B USD 26.41K EUR 27.85K USD 39.5 EUR 41.65 USD 40.5 EUR 42.71 USD 4.16B EUR 4.38B USD 7.71 5.25 EUR 5.54 USD
Telekom Austria AG TKA.VI 5.99 EUR 6.32 USD
+0.67
3.98B EUR 4.19B USD 229.32K EUR 241.82K USD 5.84 EUR 6.16 USD 5.99 EUR 6.32 USD 3.98B EUR 4.19B USD 7.21 0.83 EUR 0.88 USD
Peloton Interactive, Inc. PTON.VI 11.42 EUR 12.04 USD
-2.78
3.89B EUR 4.1B USD 0 EUR 0 USD 11.42 EUR 12.04 USD 11.84 EUR 12.49 USD 3.89B EUR 4.1B USD 0 -5.754 EUR -6.06 USD
Mayr-Melnhof Karton AG MMK.VI 164 EUR 172.94 USD
+1.74
3.28B EUR 3.46B USD 5.36K EUR 5.66K USD 160.6 EUR 169.36 USD 164 EUR 172.94 USD 3.28B EUR 3.46B USD 8.74 18.76 EUR 19.78 USD
EVN AG EVN.VI 18.28 EUR 19.28 USD
+1.33
3.26B EUR 3.43B USD 86.43K EUR 91.14K USD 17.96 EUR 18.94 USD 18.34 EUR 19.34 USD 3.26B EUR 3.43B USD 9.88 1.85 EUR 1.95 USD
CA Immobilien Anlagen AG CAI.VI 30.5 EUR 32.16 USD
0
3.05B EUR 3.21B USD 72.57K EUR 76.53K USD 30.2 EUR 31.85 USD 30.65 EUR 32.32 USD 3.05B EUR 3.21B USD 5.38 5.66 EUR 5.97 USD
Vienna Insurance Group AG VIG.VI 21.7 EUR 22.88 USD
0
2.78B EUR 2.93B USD 55.09K EUR 58.09K USD 21.5 EUR 22.67 USD 21.85 EUR 23.04 USD 2.78B EUR 2.93B USD 7.09 3.06 EUR 3.23 USD
Flughafen Wien Aktiengesellschaft FLU.VI 32.7 EUR 34.48 USD
0
2.74B EUR 2.89B USD 832 EUR 877.36 USD 32.25 EUR 34.01 USD 32.75 EUR 34.54 USD 2.74B EUR 2.89B USD 26.37 1.24 EUR 1.31 USD
Wienerberger AG WIE.VI 24.24 EUR 25.56 USD
+1.25
2.64B EUR 2.78B USD 190.17K EUR 200.54K USD 23.86 EUR 25.16 USD 24.34 EUR 25.67 USD 2.64B EUR 2.78B USD 4.74 5.11 EUR 5.39 USD
Österreichische Post AG POST.VI 33.35 EUR 35.17 USD
+0.45
2.25B EUR 2.38B USD 42.07K EUR 44.36K USD 32.95 EUR 34.75 USD 33.35 EUR 35.17 USD 2.25B EUR 2.38B USD 17.27 1.93 EUR 2.04 USD
UNIQA Insurance Group AG UQA.VI 7.13 EUR 7.52 USD
+0.99
2.19B EUR 2.31B USD 152.4K EUR 160.71K USD 7.04 EUR 7.42 USD 7.2 EUR 7.59 USD 2.19B EUR 2.31B USD 7.42 0.96 EUR 1.01 USD
ams-OSRAM AG AMS.VI 6.9 EUR 7.28 USD
-0.14
1.8B EUR 1.9B USD 7.53K EUR 7.94K USD 6.9 EUR 7.28 USD 7.22 EUR 7.61 USD 1.8B EUR 1.9B USD 8.41 0.82 EUR 0.86 USD
Lenzing Aktiengesellschaft LNZ.VI 65.8 EUR 69.39 USD
+0.92
1.75B EUR 1.84B USD 20.61K EUR 21.73K USD 64.8 EUR 68.33 USD 66.5 EUR 70.13 USD 1.75B EUR 1.84B USD 25.80 2.55 EUR 2.69 USD
IMMOFINANZ AG IIA.VI 12.39 EUR 13.07 USD
-0.4
1.71B EUR 1.8B USD 57.38K EUR 60.51K USD 12.3 EUR 12.97 USD 12.53 EUR 13.21 USD 1.71B EUR 1.8B USD 5.87 2.11 EUR 2.23 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI 34.5 EUR 36.38 USD
+1.47
1.34B EUR 1.41B USD 93.87K EUR 98.99K USD 33.9 EUR 35.75 USD 34.75 EUR 36.64 USD 1.34B EUR 1.41B USD 4.56 7.55 EUR 7.96 USD
AGRANA Beteiligungs-Aktiengesellschaft AGR.VI 14.95 EUR 15.77 USD
+3.46
934.21M EUR 985.14M USD 7.85K EUR 8.28K USD 14.6 EUR 15.4 USD 14.95 EUR 15.77 USD 934.21M EUR 985.14M USD 99.66 0.15 EUR 0.16 USD
DO & CO Aktiengesellschaft DOC.VI 94.5 EUR 99.65 USD
+0.43
920.81M EUR 971.01M USD 30.56K EUR 32.23K USD 91.7 EUR 96.7 USD 95.6 EUR 100.81 USD 920.81M EUR 971.01M USD 54.94 1.72 EUR 1.81 USD
Coeur Mining, Inc. CDE.VI 3.27 EUR 3.45 USD
+0.06
918.11M EUR 968.16M USD 0 EUR 0 USD 3.22 EUR 3.4 USD 3.27 EUR 3.45 USD 918.11M EUR 968.16M USD 0 -0.101 EUR -0.1 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI 56.3 EUR 59.37 USD
-0.88
900.8M EUR 949.91M USD 23.7K EUR 24.99K USD 55.6 EUR 58.63 USD 57.1 EUR 60.21 USD 900.8M EUR 949.91M USD 13.15 4.28 EUR 4.51 USD
S IMMO AG SPI.VI 12.22 EUR 12.89 USD
-0.33
861.8M EUR 908.79M USD 46.28K EUR 48.81K USD 12.02 EUR 12.68 USD 12.66 EUR 13.35 USD 861.8M EUR 908.79M USD 6.07 2.01 EUR 2.12 USD
Palfinger AG PAL.VI 24.15 EUR 25.47 USD
-0.21
839.62M EUR 885.39M USD 20.35K EUR 21.46K USD 23.9 EUR 25.2 USD 24.55 EUR 25.89 USD 839.62M EUR 885.39M USD 12.32 1.96 EUR 2.07 USD
Valneva SE VLA.VI 6.52 EUR 6.88 USD
+2.52
587.36M EUR 619.38M USD 424 EUR 447.12 USD 6.52 EUR 6.88 USD 6.72 EUR 7.09 USD 587.36M EUR 619.38M USD 0 -0.706 EUR -0.7 USD
PORR AG POS.VI 12.54 EUR 13.22 USD
-0.79
489.83M EUR 516.54M USD 18.84K EUR 19.86K USD 12.44 EUR 13.12 USD 12.66 EUR 13.35 USD 489.83M EUR 516.54M USD 8.64 1.45 EUR 1.53 USD
Semperit Aktiengesellschaft Holding SEM.VI 17.76 EUR 18.73 USD
+0.79
365.38M EUR 385.3M USD 14.79K EUR 15.6K USD 17.4 EUR 18.35 USD 18.06 EUR 19.04 USD 365.38M EUR 385.3M USD 3.45 5.14 EUR 5.42 USD
Zumtobel Group AG ZAG.VI 6.99 EUR 7.37 USD
+0.72
301.6M EUR 318.04M USD 50.26K EUR 52.99K USD 6.84 EUR 7.21 USD 7.2 EUR 7.59 USD 301.6M EUR 318.04M USD 6.99 1 EUR 1.05 USD
FACC AG FACC.VI 6.05 EUR 6.38 USD
-1.14
277.03M EUR 292.13M USD 32.25K EUR 34.01K USD 6 EUR 6.33 USD 6.13 EUR 6.46 USD 277.03M EUR 292.13M USD 0 -0.513 EUR -0.5 USD
Addiko Bank AG ADKO.VI 10.85 EUR 11.44 USD
-0.91
211.58M EUR 223.11M USD 5.59K EUR 5.9K USD 10.85 EUR 11.44 USD 10.95 EUR 11.55 USD 211.58M EUR 223.11M USD 10.63 1.02 EUR 1.08 USD
Polytec Holding AG PYT.VI 5.01 EUR 5.28 USD
+0.2
110.2M EUR 116.21M USD 51.64K EUR 54.45K USD 4.83 EUR 5.09 USD 5.05 EUR 5.33 USD 110.2M EUR 116.21M USD 62.62 0.08 EUR 0.08 USD
Warimpex Finanz- und Beteiligungs AG WXF.VI 0.76 EUR 0.81 USD
+5.82
39.77M EUR 41.94M USD 62 EUR 65.38 USD 0.76 EUR 0.81 USD 0.76 EUR 0.81 USD 39.77M EUR 41.94M USD 1.62 0.47 EUR 0.5 USD
LocoSoco Group Plc LOCO.VI 0.47 EUR 0.5 USD
0
8.02M EUR 8.45M USD 500 EUR 527.26 USD 0.46 EUR 0.48 USD 0.52 EUR 0.55 USD 8.02M EUR 8.45M USD 0 -0.024 EUR -0.02 USD
Apple Inc. AAPL.VI 136.88 EUR 144.34 USD
+1.18
2.18T EUR 2.3T USD 80 EUR 84.36 USD 134.28 EUR 141.6 USD 136.88 EUR 144.34 USD 2.18T EUR 2.3T USD 23.60 5.8 EUR 6.12 USD
Microsoft Corporation MSFT.VI 234.35 EUR 247.13 USD
+0.15
1.76T EUR 1.85T USD 183 EUR 192.98 USD 232.55 EUR 245.23 USD 235.05 EUR 247.86 USD 1.76T EUR 1.85T USD 26.39 8.88 EUR 9.36 USD
Técnicas Reunidas, S.A. TRE.VI 21571.54 EUR 22747.59 USD
+0.67
1.16T EUR 1.23T USD 0 EUR 0 USD 21416.75 EUR 22584.36 USD 21571.54 EUR 22747.59 USD 1.16T EUR 1.23T USD 0 -2.419 EUR -2.5 USD
Alphabet Inc. GOOA.VI 88.98 EUR 93.83 USD
-0.02
1.15T EUR 1.21T USD 688 EUR 725.51 USD 88.7 EUR 93.54 USD 89.19 EUR 94.05 USD 1.15T EUR 1.21T USD 18.89 4.71 EUR 4.97 USD
Alphabet Inc. GOOC.VI 89.33 EUR 94.2 USD
0
1.15T EUR 1.21T USD 508 EUR 535.7 USD 88.73 EUR 93.57 USD 89.45 EUR 94.33 USD 1.15T EUR 1.21T USD 18.96 4.71 EUR 4.97 USD
Amazon.com, Inc. AMZN.VI 84.94 EUR 89.57 USD
+0.04
877.07B EUR 924.89B USD 2.83K EUR 2.99K USD 84.4 EUR 89 USD 86.58 EUR 91.3 USD 877.07B EUR 924.89B USD 81.67 1.04 EUR 1.1 USD
Berkshire Hathaway Inc. BRKB.VI 291.05 EUR 306.92 USD
+0.15
640.87B EUR 675.8B USD 20 EUR 21.09 USD 291 EUR 306.86 USD 291.9 EUR 307.81 USD 640.87B EUR 675.8B USD 56.73 5.13 EUR 5.41 USD
Berkshire Hathaway Inc. BRKA.VI 439500 EUR 463460.93 USD
-0.9
640.22B EUR 675.12B USD 0 EUR 0 USD 438500 EUR 462406.41 USD 439500 EUR 463460.93 USD 640.22B EUR 675.12B USD 57.12 7693.37 EUR 8112.8 USD
Tesla, Inc. TSLA.VI 171.4 EUR 180.74 USD
+6.38
544.75B EUR 574.45B USD 333 EUR 351.15 USD 164.12 EUR 173.07 USD 171.4 EUR 180.74 USD 544.75B EUR 574.45B USD 59.72 2.87 EUR 3.03 USD
UnitedHealth Group Incorporated UNH.VI 518.4 EUR 546.66 USD
-0.48
484.64B EUR 511.07B USD 0 EUR 0 USD 518.4 EUR 546.66 USD 519.9 EUR 548.24 USD 484.64B EUR 511.07B USD 26.58 19.5 EUR 20.56 USD
Johnson & Johnson JNJ.VI 167.58 EUR 176.72 USD
-0.07
440.38B EUR 464.39B USD 60 EUR 63.27 USD 167.48 EUR 176.61 USD 167.98 EUR 177.14 USD 440.38B EUR 464.39B USD 24.42 6.86 EUR 7.23 USD
Visa Inc. VISA.VI 199.08 EUR 209.93 USD
+0.47
423.2B EUR 446.27B USD 55 EUR 58 USD 197.7 EUR 208.48 USD 199.08 EUR 209.93 USD 423.2B EUR 446.27B USD 29.75 6.69 EUR 7.05 USD
NVIDIA Corporation NVDA.VI 165.42 EUR 174.44 USD
+4.33
419.14B EUR 441.99B USD 244 EUR 257.3 USD 161.86 EUR 170.68 USD 165.42 EUR 174.44 USD 419.14B EUR 441.99B USD 73.51 2.25 EUR 2.37 USD
Exxon Mobil Corporation XOM.VI 99.13 EUR 104.53 USD
-0.22
408.25B EUR 430.5B USD 302 EUR 318.46 USD 98.85 EUR 104.24 USD 99.13 EUR 104.53 USD 408.25B EUR 430.5B USD 8.47 11.7 EUR 12.34 USD
Taiwan Semiconductor Manufacturing Company Limited TSFA.VI 77.7 EUR 81.94 USD
+2.1
402.96B EUR 424.93B USD 26 EUR 27.42 USD 77.7 EUR 81.94 USD 78.3 EUR 82.57 USD 402.96B EUR 424.93B USD 14.71 5.28 EUR 5.57 USD
Tencent Holdings Limited NNND.VI 39.15 EUR 41.28 USD
+1.4
376.89B EUR 397.44B USD 0 EUR 0 USD 39.15 EUR 41.28 USD 39.36 EUR 41.51 USD 376.89B EUR 397.44B USD 15.84 2.47 EUR 2.6 USD
Walmart Inc. WMT.VI 139.46 EUR 147.06 USD
-1.06
376.1B EUR 396.6B USD 148 EUR 156.07 USD 139.04 EUR 146.62 USD 140.98 EUR 148.67 USD 376.1B EUR 396.6B USD 45.27 3.08 EUR 3.25 USD
Tencent Holdings Limited NNN1.VI 39.1 EUR 41.23 USD
+1.56
375.42B EUR 395.88B USD 0 EUR 0 USD 39.1 EUR 41.23 USD 39.4 EUR 41.55 USD 375.42B EUR 395.88B USD 15.82 2.47 EUR 2.6 USD
JPMorgan Chase & Co. JPM.VI 126.48 EUR 133.38 USD
+0.97
374.37B EUR 394.78B USD 0 EUR 0 USD 125.84 EUR 132.7 USD 126.48 EUR 133.38 USD 374.37B EUR 394.78B USD 11.17 11.32 EUR 11.94 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI 723.9 EUR 763.37 USD
+0.72
361.52B EUR 381.23B USD 18 EUR 18.98 USD 723.9 EUR 763.37 USD 723.9 EUR 763.37 USD 361.52B EUR 381.23B USD 27.46 26.36 EUR 27.8 USD
The Procter & Gamble Company PG.VI 143.48 EUR 151.3 USD
+0.36
342.63B EUR 361.31B USD 75 EUR 79.09 USD 143.34 EUR 151.15 USD 143.5 EUR 151.32 USD 342.63B EUR 361.31B USD 26.23 5.47 EUR 5.77 USD
Eli Lilly and Company LLYC.VI 349.35 EUR 368.4 USD
-0.78
333.41B EUR 351.59B USD 0 EUR 0 USD 349.35 EUR 368.4 USD 351.75 EUR 370.93 USD 333.41B EUR 351.59B USD 55.01 6.35 EUR 6.7 USD
Mastercard Incorporated MAST.VI 332.95 EUR 351.1 USD
+0.5
320.92B EUR 338.41B USD 0 EUR 0 USD 332.75 EUR 350.89 USD 332.95 EUR 351.1 USD 320.92B EUR 338.41B USD 36.03 9.24 EUR 9.74 USD
Chevron Corporation CVX.VI 161.8 EUR 170.62 USD
-1.62
314.04B EUR 331.16B USD 0 EUR 0 USD 161.8 EUR 170.62 USD 164.5 EUR 173.47 USD 314.04B EUR 331.16B USD 9.63 16.79 EUR 17.71 USD
The Home Depot, Inc. HD.VI 306.3 EUR 323 USD
-0.1
313.89B EUR 331B USD 0 EUR 0 USD 306.3 EUR 323 USD 307.4 EUR 324.16 USD 313.89B EUR 331B USD 19.32 15.85 EUR 16.71 USD
Samsung Electronics Co., Ltd. SSU.VI 1095 EUR 1154.7 USD
+2.34
301.12B EUR 317.54B USD 0 EUR 0 USD 1095 EUR 1154.7 USD 1100 EUR 1159.97 USD 301.12B EUR 317.54B USD 9.74 112.36 EUR 118.49 USD
Samsung Electronics Co., Ltd. SSUN.VI 988 EUR 1041.86 USD
+1.96
296.12B EUR 312.26B USD 0 EUR 0 USD 988 EUR 1041.86 USD 994 EUR 1048.19 USD 296.12B EUR 312.26B USD 8.79 112.36 EUR 118.49 USD
Pfizer Inc. PFE.VI 49.22 EUR 51.9 USD
+2.12
282.33B EUR 297.73B USD 265 EUR 279.45 USD 48.72 EUR 51.38 USD 49.22 EUR 51.9 USD 282.33B EUR 297.73B USD 9.86 4.99 EUR 5.26 USD
Novo Nordisk A/S NNOR.VI 123.5 EUR 130.23 USD
+2.61
280.28B EUR 295.57B USD 0 EUR 0 USD 121.04 EUR 127.64 USD 123.5 EUR 130.23 USD 280.28B EUR 295.57B USD 39.58 3.12 EUR 3.29 USD
AbbVie Inc. ABBV.VI 157.34 EUR 165.92 USD
+0.72
278.25B EUR 293.42B USD 0 EUR 0 USD 157.24 EUR 165.81 USD 157.34 EUR 165.92 USD 278.25B EUR 293.42B USD 21.88 7.19 EUR 7.58 USD
Merck & Co., Inc. MRK.VI 104.6 EUR 110.3 USD
-0.38
265.64B EUR 280.13B USD 0 EUR 0 USD 104.6 EUR 110.3 USD 105 EUR 110.72 USD 265.64B EUR 280.13B USD 18.28 5.72 EUR 6.03 USD
The Coca-Cola Company KO.VI 60.19 EUR 63.47 USD
-0.1
262.23B EUR 276.52B USD 274 EUR 288.94 USD 60.19 EUR 63.47 USD 60.49 EUR 63.79 USD 262.23B EUR 276.52B USD 27.61 2.18 EUR 2.3 USD
Bank of America Corporation BOAC.VI 30.82 EUR 32.49 USD
+0.02
247.6B EUR 261.09B USD 12 EUR 12.65 USD 30.82 EUR 32.49 USD 31.43 EUR 33.14 USD 247.6B EUR 261.09B USD 10.20 3.02 EUR 3.18 USD
PepsiCo, Inc. PEPS.VI 174.08 EUR 183.57 USD
+0.23
241.4B EUR 254.56B USD 0 EUR 0 USD 174.08 EUR 183.57 USD 174.12 EUR 183.61 USD 241.4B EUR 254.56B USD 26.05 6.68 EUR 7.04 USD
Alibaba Group Holding Limited AHLA.VI 88.05 EUR 92.85 USD
-0.56
234.41B EUR 247.19B USD 0 EUR 0 USD 88.05 EUR 92.85 USD 89.7 EUR 94.59 USD 234.41B EUR 247.19B USD 125.78 0.7 EUR 0.74 USD
ASML Holding N.V. ASML.VI 575.6 EUR 606.98 USD
+0.79
234.09B EUR 246.85B USD 0 EUR 0 USD 575.6 EUR 606.98 USD 575.6 EUR 606.98 USD 234.09B EUR 246.85B USD 41.43 13.89 EUR 14.65 USD
ASML Holding N.V. ASMN.VI 576 EUR 607.4 USD
+0.7
234.01B EUR 246.76B USD 0 EUR 0 USD 576 EUR 607.4 USD 576 EUR 607.4 USD 234.01B EUR 246.76B USD 41.46 13.89 EUR 14.65 USD
Broadcom Inc. BROA.VI 521.8 EUR 550.25 USD
+3.7
211.33B EUR 222.85B USD 0 EUR 0 USD 518.7 EUR 546.98 USD 521.8 EUR 550.25 USD 211.33B EUR 222.85B USD 23.81 21.91 EUR 23.1 USD
Thermo Fisher Scientific Inc. TMOF.VI 538.1 EUR 567.44 USD
+0.56
211.15B EUR 222.66B USD 0 EUR 0 USD 538.1 EUR 567.44 USD 538.2 EUR 567.54 USD 211.15B EUR 222.66B USD 31.89 16.87 EUR 17.79 USD
Costco Wholesale Corporation COST.VI 463.15 EUR 488.4 USD
+1.89
207.11B EUR 218.4B USD 0 EUR 0 USD 454 EUR 478.75 USD 463.15 EUR 488.4 USD 207.11B EUR 218.4B USD 36.90 12.55 EUR 13.23 USD
Oracle Corporation ORCL.VI 75.84 EUR 79.97 USD
+0.44
206.25B EUR 217.5B USD 0 EUR 0 USD 75.84 EUR 79.97 USD 75.89 EUR 80.03 USD 206.25B EUR 217.5B USD 37.54 2.02 EUR 2.13 USD
Reliance Industries Limited RLI.VI 59.8 EUR 63.06 USD
-1.32
202.3B EUR 213.33B USD 0 EUR 0 USD 59.8 EUR 63.06 USD 59.8 EUR 63.06 USD 202.3B EUR 213.33B USD 28.23 2.12 EUR 2.23 USD
Prosus N.V. PRX.VI 65.28 EUR 68.84 USD
+1.32
201.27B EUR 212.25B USD 0 EUR 0 USD 65.28 EUR 68.84 USD 65.28 EUR 68.84 USD 201.27B EUR 212.25B USD 17.31 3.77 EUR 3.98 USD
Industrial and Commercial Bank of China Limited ICK.VI 0.47 EUR 0.5 USD
+0.21
199.65B EUR 210.53B USD 0 EUR 0 USD 0.47 EUR 0.5 USD 0.47 EUR 0.5 USD 199.65B EUR 210.53B USD 3.62 0.13 EUR 0.14 USD
Cisco Systems, Inc. CSCO.VI 46.4 EUR 48.93 USD
-0.34
190.72B EUR 201.11B USD 100 EUR 105.45 USD 46.4 EUR 48.93 USD 46.42 EUR 48.95 USD 190.72B EUR 201.11B USD 17.64 2.63 EUR 2.77 USD
McDonald's Corporation MCD.VI 258.3 EUR 272.38 USD
+0.06
190.58B EUR 200.97B USD 67 EUR 70.65 USD 258.3 EUR 272.38 USD 259.6 EUR 273.75 USD 190.58B EUR 200.97B USD 34.07 7.58 EUR 7.99 USD
L'Oréal S.A. OR.VI 355.9 EUR 375.3 USD
+0.58
190.47B EUR 200.86B USD 0 EUR 0 USD 355.9 EUR 375.3 USD 355.9 EUR 375.3 USD 190.47B EUR 200.86B USD 35.59 10 EUR 10.55 USD
Danaher Corporation DHRC.VI 257.1 EUR 271.12 USD
+0.18
188.55B EUR 198.83B USD 0 EUR 0 USD 257.1 EUR 271.12 USD 257.8 EUR 271.85 USD 188.55B EUR 198.83B USD 29.68 8.66 EUR 9.13 USD
Toyota Motor Corporation TOM.VI 13.66 EUR 14.4 USD
+0.84
186.94B EUR 197.14B USD 50 EUR 52.73 USD 13.66 EUR 14.4 USD 13.66 EUR 14.4 USD 186.94B EUR 197.14B USD 10.75 1.27 EUR 1.34 USD
Abbott Laboratories ABT.VI 102.44 EUR 108.02 USD
+2.09
178.61B EUR 188.35B USD 0 EUR 0 USD 101.26 EUR 106.78 USD 102.44 EUR 108.02 USD 178.61B EUR 188.35B USD 24.39 4.2 EUR 4.43 USD
T-Mobile US, Inc. TMUS.VI 135.08 EUR 142.44 USD
-2.6
168.06B EUR 177.22B USD 0 EUR 0 USD 135.08 EUR 142.44 USD 136.48 EUR 143.92 USD 168.06B EUR 177.22B USD 119.53 1.13 EUR 1.19 USD
The Walt Disney Company DIS.VI 89.5 EUR 94.38 USD
+2.02
163.78B EUR 172.71B USD 378 EUR 398.61 USD 87.69 EUR 92.47 USD 89.5 EUR 94.38 USD 163.78B EUR 172.71B USD 54.90 1.63 EUR 1.72 USD
NIKE, Inc. NKE.VI 104.44 EUR 110.13 USD
+0.44
163.31B EUR 172.21B USD 0 EUR 0 USD 104.44 EUR 110.13 USD 105.84 EUR 111.61 USD 163.31B EUR 172.21B USD 31.26 3.34 EUR 3.52 USD
NextEra Energy, Inc. NEE.VI 80.89 EUR 85.3 USD
-0.44
161.39B EUR 170.19B USD 0 EUR 0 USD 80.89 EUR 85.3 USD 81.33 EUR 85.76 USD 161.39B EUR 170.19B USD 43.72 1.85 EUR 1.95 USD
Bristol-Myers Squibb Company BMYS.VI 75.46 EUR 79.57 USD
-0.33
160.44B EUR 169.19B USD 0 EUR 0 USD 75.46 EUR 79.57 USD 75.72 EUR 79.85 USD 160.44B EUR 169.19B USD 25.93 2.91 EUR 3.07 USD
Hermès International Société en commandite par actions RMS.VI 1533.5 EUR 1617.1 USD
+0.39
160.31B EUR 169.05B USD 0 EUR 0 USD 1533.5 EUR 1617.1 USD 1533.5 EUR 1617.1 USD 160.31B EUR 169.05B USD 55.24 27.76 EUR 29.27 USD
Linde plc LINI.VI 318.25 EUR 335.6 USD
+0.71
158.49B EUR 167.13B USD 2 EUR 2.11 USD 315.2 EUR 332.38 USD 318.25 EUR 335.6 USD 158.49B EUR 167.13B USD 44.14 7.21 EUR 7.6 USD
Wells Fargo & Company WFC.VI 40.61 EUR 42.82 USD
+0.72
155.45B EUR 163.92B USD 0 EUR 0 USD 40.41 EUR 42.61 USD 40.61 EUR 42.82 USD 155.45B EUR 163.92B USD 11.03 3.68 EUR 3.88 USD