Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (2372)
- {{country.name}}
Vienna (2372)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKI.VI
AT
|
€8.88 10.26 USD |
+1.81
|
€49.74B 57.41B USD | €67.00 77.34 USD | €8.88 10.26 USD | €8.92 10.29 USD | €49.74B 57.41B USD | 74.03 | €0.12 0.14 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€110.80 127.9 USD |
-0.18
|
€43.04B 49.68B USD | €37.72K 43.54K USD | €110.70 127.78 USD | €112.00 129.29 USD | €43.04B 49.68B USD | 12.12 | €9.14 10.55 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€25.20 29.09 USD |
-0.63
|
€24.54B 28.33B USD | €8.35K 9.64K USD | €24.85 28.69 USD | €25.22 29.11 USD | €24.54B 28.33B USD | 22.90 | €1.10 1.27 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€74.15 85.59 USD |
+0.75
|
€24.17B 27.9B USD | €58.88K 67.97K USD | €73.05 84.32 USD | €74.45 85.94 USD | €24.17B 27.9B USD | 15.54 | €4.77 5.51 USD | ||
VERBUND AG
VER.VI
AT
|
€67.00 77.34 USD |
-0.15
|
€23.28B 26.87B USD | €21.51K 24.83K USD | €66.25 76.47 USD | €67.15 77.51 USD | €23.28B 26.87B USD | 19.30 | €3.47 4.01 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€22.47 25.94 USD |
+1.31
|
€21.96B 25.35B USD | €2.86K 3.3K USD | €22.25 25.68 USD | €22.47 25.94 USD | €21.96B 25.35B USD | 19.37 | €1.16 1.34 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€56.60 65.34 USD |
-1.22
|
€18.58B 21.45B USD | €43.29K 49.98K USD | €56.50 65.22 USD | €57.05 65.85 USD | €18.58B 21.45B USD | 7.79 | €7.26 8.38 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€3.91 4.51 USD |
+0.18
|
€14.75B 17.03B USD | €0.00 0 USD | €3.89 4.49 USD | €3.91 4.51 USD | €14.75B 17.03B USD | 17.77 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€168.90 194.97 USD |
-0.82
|
€13.01B 15.01B USD | €12.21K 14.09K USD | €168.30 194.27 USD | €170.50 196.81 USD | €13.01B 15.01B USD | 14.77 | €11.43 13.19 USD | ||
Strabag SE
STR.VI
AT
|
€103.60 119.59 USD |
+0.58
|
€11.96B 13.81B USD | €16.22K 18.73K USD | €102.20 117.97 USD | €104.60 120.74 USD | €11.96B 13.81B USD | 12.71 | €8.15 9.41 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.12 8.22 USD |
-1.14
|
€8.56B 9.88B USD | €1.30K 1.5K USD | €7.09 8.18 USD | €7.18 8.28 USD | €8.56B 9.88B USD | 12.71 | €0.56 0.65 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€65.80 75.96 USD |
-0.9
|
€8.42B 9.72B USD | €10.11K 11.67K USD | €65.50 75.61 USD | €66.20 76.42 USD | €8.42B 9.72B USD | 6.10 | €10.78 12.44 USD | ||
Andritz AG
ANDR.VI
AT
|
€82.40 95.12 USD |
+0.73
|
€8.08B 9.32B USD | €8.86K 10.23K USD | €81.60 94.19 USD | €82.50 95.23 USD | €8.08B 9.32B USD | 17.38 | €4.74 5.47 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€206.00 237.79 USD |
+1.98
|
€8.00B 9.24B USD | €50.34K 58.11K USD | €199.40 230.17 USD | €209.00 241.26 USD | €8.00B 9.24B USD | 150.36 | €1.37 1.58 USD | ||
Voestalpine AG
VOE.VI
AT
|
€45.06 52.01 USD |
+2.69
|
€7.73B 8.92B USD | €19.76K 22.81K USD | €44.14 50.95 USD | €45.10 52.06 USD | €7.73B 8.92B USD | 15.17 | €2.97 3.43 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.81 10.17 USD |
+1.38
|
€5.85B 6.75B USD | €102.98K 118.87K USD | €8.67 10.01 USD | €9.06 10.46 USD | €5.85B 6.75B USD | 8.89 | €0.99 1.14 USD | ||
EVN AG
EVN.VI
AT
|
€30.00 34.63 USD |
+1.01
|
€5.35B 6.18B USD | €13.99K 16.15K USD | €29.35 33.88 USD | €30.10 34.75 USD | €5.35B 6.18B USD | 10.60 | €2.83 3.27 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.04 19.67 USD |
-1.27
|
€5.23B 6.04B USD | €22.30K 25.74K USD | €17.00 19.62 USD | €17.22 19.88 USD | €5.23B 6.04B USD | 11.75 | €1.45 1.67 USD | ||
PUMA SE
PUM.VI
AT
|
€23.66 27.31 USD |
+1.72
|
€3.48B 4.02B USD | €5.76K 6.65K USD | €23.55 27.18 USD | €23.92 27.61 USD | €3.48B 4.02B USD | 0 | -€3.01 -3.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€195.40 225.56 USD |
+0.21
|
€2.15B 2.48B USD | €1.82K 2.1K USD | €191.00 220.48 USD | €196.40 226.71 USD | €2.15B 2.48B USD | 19.48 | €10.03 11.58 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.05 35.84 USD |
-0.16
|
€2.10B 2.42B USD | €9.78K 11.29K USD | €30.80 35.55 USD | €31.20 36.02 USD | €2.10B 2.42B USD | 24.06 | €1.29 1.49 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.40 1.62 USD |
+0.72
|
€1.96B 2.26B USD | €1.00K 1.15K USD | €1.40 1.62 USD | €1.42 1.64 USD | €1.96B 2.26B USD | 0 | -€1.12 -1.2 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.20 24.47 USD |
+0.95
|
€1.93B 2.23B USD | €38.29K 44.2K USD | €21.00 24.24 USD | €21.40 24.7 USD | €1.93B 2.23B USD | 13.41 | €1.58 1.82 USD | ||
Wienerberger AG
WIE.VI
AT
|
€15.72 18.15 USD |
+2.88
|
€1.72B 1.98B USD | €179.83K 207.59K USD | €15.35 17.72 USD | €15.79 18.23 USD | €1.72B 1.98B USD | 28.07 | €0.56 0.65 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€67.30 77.69 USD |
+1.66
|
€1.31B 1.51B USD | €5.12K 5.91K USD | €66.10 76.3 USD | €67.60 78.03 USD | €1.31B 1.51B USD | 0 | -€2.85 -3.2 USD | ||
PORR AG
POS.VI
AT
|
€31.10 35.9 USD |
+1.47
|
€1.22B 1.41B USD | €50.81K 58.65K USD | €30.60 35.32 USD | €31.85 36.77 USD | €1.22B 1.41B USD | 9.81 | €3.17 3.66 USD | ||
Palfinger AG
PAL.VI
AT
|
€26.75 30.88 USD |
+0.19
|
€1.01B 1.16B USD | €23.08K 26.64K USD | €26.30 30.36 USD | €27.25 31.46 USD | €1.01B 1.16B USD | 10.57 | €2.53 2.92 USD | ||
Frequentis AG
FQT.VI
AT
|
€66.00 76.19 USD |
-0.3
|
€876.14M 1.01B USD | €7.84K 9.05K USD | €65.40 75.49 USD | €67.10 77.46 USD | €876.14M 1.01B USD | 19.87 | €3.32 3.83 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.40 13.16 USD |
-0.44
|
€712.37M 822.32M USD | €323.00 372.85 USD | €11.35 13.1 USD | €11.40 13.16 USD | €712.37M 822.32M USD | 1140.00 | €0.01 0.01 USD | ||
FACC AG
FACC.VI
AT
|
€14.02 16.18 USD |
+0.72
|
€641.98M 741.05M USD | €18.84K 21.74K USD | €13.60 15.7 USD | €14.08 16.25 USD | €641.98M 741.05M USD | 24.59 | €0.57 0.66 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€10.80 12.47 USD |
+1.5
|
€566.34M 653.75M USD | €311.87K 360.01K USD | €10.40 12.01 USD | €11.16 12.88 USD | €566.34M 653.75M USD | 0 | -€3.42 -3.9 USD | ||
Valneva SE
VLA.VI
AT
|
€2.54 2.94 USD |
-4.04
|
€482.27M 556.7M USD | €26.00 30.01 USD | €2.50 2.89 USD | €2.56 2.96 USD | €482.27M 556.7M USD | 0 | -€0.90 -1.03 USD | ||
SBO AG
SBO.VI
AT
|
€29.60 34.17 USD |
-0.84
|
€466.48M 538.47M USD | €12.44K 14.36K USD | €29.60 34.17 USD | €30.10 34.75 USD | €466.48M 538.47M USD | 89.69 | €0.33 0.38 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€19.25 22.22 USD |
-1.79
|
€396.04M 457.16M USD | €2.03K 2.35K USD | €19.25 22.22 USD | €19.65 22.68 USD | €396.04M 457.16M USD | 9.87 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.05 4.68 USD |
+1
|
€171.47M 197.93M USD | €1.40K 1.61K USD | €4.01 4.63 USD | €4.10 4.73 USD | €171.47M 197.93M USD | 17.60 | €0.23 0.27 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€5.80 6.7 USD |
0
|
€127.57M 147.26M USD | €18.72K 21.6K USD | €5.70 6.58 USD | €5.90 6.81 USD | €127.57M 147.26M USD | 9.66 | €0.60 0.69 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.92 4.52 USD |
-1.51
|
€56.06M 64.71M USD | €20.86K 24.08K USD | €3.92 4.52 USD | €4.01 4.63 USD | €56.06M 64.71M USD | 0 | -€1.31 -1.5 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.49 0.57 USD |
0
|
€25.51M 29.45M USD | €15.90K 18.35K USD | €0.46 0.53 USD | €0.49 0.57 USD | €25.51M 29.45M USD | 49.00 | €0.01 0.01 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€5.05 5.83 USD |
-0.98
|
€20.15M 23.26M USD | €193.00 222.79 USD | €5.00 5.77 USD | €5.10 5.89 USD | €20.15M 23.26M USD | 72.14 | €0.07 0.08 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€3.96 4.57 USD |
+0.87
|
€0.00 0 USD | €27.43K 31.66K USD | €3.91 4.52 USD | €3.98 4.6 USD | €0.00 0 USD | 0.87 | €4.50 5.2 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€66,853.82 77171.67 USD |
+0.41
|
€5.17T 5.97T USD | €0.00 0 USD | €66,490.26 76752 USD | €66,968.54 77304.1 USD | €5.17T 5.97T USD | 33594.88 | €1.99 2.3 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€203.85 235.31 USD |
+1.57
|
€4.92T 5.68T USD | €0.00 0 USD | €203.85 235.31 USD | €204.45 236 USD | €4.92T 5.68T USD | 30.02 | €6.79 7.84 USD | ||
Apple Inc.
AAPL.VI
AT
|
€306.20 353.46 USD |
-0.79
|
€4.47T 5.16T USD | €300.00 346.3 USD | €305.45 352.59 USD | €306.50 353.8 USD | €4.47T 5.16T USD | 40.93 | €7.48 8.63 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€319.35 368.64 USD |
+0.36
|
€3.91T 4.51T USD | €30.00 34.63 USD | €318.15 367.25 USD | €319.35 368.64 USD | €3.91T 4.51T USD | 18.68 | €17.09 19.73 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€315.50 364.19 USD |
+0.27
|
€3.86T 4.45T USD | €20.00 23.09 USD | €314.40 362.92 USD | €315.50 364.19 USD | €3.86T 4.45T USD | 18.47 | €17.08 19.72 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€488.75 564.18 USD |
+0.09
|
€3.63T 4.19T USD | €243.00 280.5 USD | €485.95 560.95 USD | €488.80 564.24 USD | €3.63T 4.19T USD | 32.30 | €15.13 17.47 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€232.25 268.09 USD |
-0.3
|
€2.51T 2.89T USD | €47.00 54.25 USD | €231.65 267.4 USD | €232.25 268.09 USD | €2.51T 2.89T USD | 21.78 | €10.66 12.31 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 76,187.23 16762.13 USD |
+0.54
|
RON 11.50T 2.53T USD | RON 0.00 0 USD | RON 75,737.70 16663.23 USD | RON 76,260.16 16778.17 USD | RON 11.50T 2.53T USD | 129130.89 | RON 0.59 0.13 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€317.40 366.39 USD |
+0.6
|
€1.52T 1.75T USD | €1.00 1.15 USD | €317.40 366.39 USD | €318.70 367.89 USD | €1.52T 1.75T USD | 47.16 | €6.73 7.77 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€335.30 387.05 USD |
-0.4
|
€1.32T 1.53T USD | €65.00 75.03 USD | €335.15 386.88 USD | €335.75 387.57 USD | €1.32T 1.53T USD | 360.53 | €0.93 1.07 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,900.00 4501.9 USD |
0
|
€1.02T 1.17T USD | €2.00 2.31 USD | €3,900.00 4501.9 USD | €3,960.00 4571.16 USD | €1.02T 1.17T USD | 11.76 | €331.41 382.56 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€700,000.00 808034.17 USD |
-0.36
|
€999.00B 1.15T USD | €0.00 0 USD | €697,500.00 805148.33 USD | €700,000.00 808034.17 USD | €999.00B 1.15T USD | 13.69 | €51.12K 59013.08 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€466.50 538.5 USD |
-0.33
|
€998.64B 1.15T USD | €33.00 38.09 USD | €465.55 537.4 USD | €467.05 539.13 USD | €998.64B 1.15T USD | 13.68 | €34.08 39.34 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€843.50 973.68 USD |
-4.76
|
€954.36B 1.1T USD | €30.00 34.63 USD | €838.20 967.56 USD | €846.10 976.68 USD | €954.36B 1.1T USD | 13.20 | €63.88 73.74 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,047.00 1208.59 USD |
-0.25
|
€933.25B 1.08T USD | €0.00 0 USD | €1,044.00 1205.13 USD | €1,047.00 1208.59 USD | €933.25B 1.08T USD | 40.99 | €25.54 29.48 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€534.80 617.34 USD |
+2.22
|
€873.05B 1.01T USD | €19.00 21.93 USD | €534.80 617.34 USD | €540.20 623.57 USD | €873.05B 1.01T USD | 158.22 | €3.38 3.9 USD | ||
Walmart Inc.
WMT.VI
AT
|
€100.64 116.17 USD |
-1
|
€798.45B 921.68B USD | €0.00 0 USD | €100.58 116.1 USD | €100.72 116.26 USD | €798.45B 921.68B USD | 42.46 | €2.37 2.74 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€296.15 341.86 USD |
-2.03
|
€786.46B 907.83B USD | €0.00 0 USD | €296.15 341.86 USD | €296.85 342.66 USD | €786.46B 907.83B USD | 14.43 | €20.52 23.69 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,900.00 3347.57 USD |
-0.34
|
€755.38B 871.96B USD | €0.00 0 USD | €2,900.00 3347.57 USD | €2,910.00 3359.11 USD | €755.38B 871.96B USD | 8.75 | €331.41 382.56 USD | ||
Visa Inc.
VISA.VI
AT
|
€354.70 409.44 USD |
+0.91
|
€665.90B 768.67B USD | €0.00 0 USD | €354.00 408.63 USD | €354.70 409.44 USD | €665.90B 768.67B USD | 35.32 | €10.04 11.59 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,525.80 1761.28 USD |
+0.95
|
€586.06B 676.51B USD | €615.00 709.92 USD | €1,518.40 1752.74 USD | €1,562.00 1803.07 USD | €586.06B 676.51B USD | 57.77 | €26.41 30.49 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,525.00 1760.36 USD |
+0.66
|
€585.75B 676.15B USD | €0.00 0 USD | €1,525.00 1760.36 USD | €1,540.00 1777.68 USD | €585.75B 676.15B USD | 57.74 | €26.41 30.49 USD | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€223.25 257.71 USD |
+0.29
|
€538.01B 621.04B USD | €3.00 3.46 USD | €221.90 256.15 USD | €223.25 257.71 USD | €538.01B 621.04B USD | 30.16 | €7.40 8.54 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.74B 572.24B USD | 0 | €0.00 0 USD | ||
Intel Corporation
INTC.VI
AT
|
€90.43 104.39 USD |
+1.28
|
€478.02B 551.8B USD | €806.00 930.39 USD | €90.13 104.04 USD | €91.65 105.79 USD | €478.02B 551.8B USD | 0 | -€1.82 -2.1 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€542.40 626.11 USD |
+0.89
|
€475.15B 548.48B USD | €0.00 0 USD | €541.00 624.49 USD | €542.40 626.11 USD | €475.15B 548.48B USD | 34.81 | €15.58 17.98 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€186.42 215.19 USD |
+0.31
|
€446.91B 515.88B USD | €244.00 281.66 USD | €186.30 215.05 USD | €187.24 216.14 USD | €446.91B 515.88B USD | 190.22 | €0.98 1.13 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€247.60 285.81 USD |
0
|
€437.54B 505.07B USD | €0.00 0 USD | €247.60 285.81 USD | €253.70 292.85 USD | €437.54B 505.07B USD | 81.71 | €3.03 3.5 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€48.10 55.52 USD |
-0.62
|
€433.10B 499.94B USD | €0.00 0 USD | €47.97 55.37 USD | €48.31 55.77 USD | €433.10B 499.94B USD | 15.46 | €3.11 3.59 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€48.00 55.41 USD |
-0.83
|
€432.24B 498.95B USD | €0.00 0 USD | €48.00 55.41 USD | €48.40 55.87 USD | €432.24B 498.95B USD | 15.38 | €3.12 3.6 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€102.88 118.76 USD |
+0.94
|
€405.61B 468.21B USD | €0.00 0 USD | €102.72 118.57 USD | €102.88 118.76 USD | €405.61B 468.21B USD | 35.97 | €2.86 3.3 USD | ||
Chevron Corporation
CVX.VI
AT
|
€196.18 226.46 USD |
+0.53
|
€384.83B 444.22B USD | €56.00 64.64 USD | €194.72 224.77 USD | €196.18 226.46 USD | €384.83B 444.22B USD | 22.01 | €8.91 10.29 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€126.90 146.49 USD |
+2.01
|
€384.70B 444.07B USD | €108.00 124.67 USD | €126.82 146.39 USD | €127.72 147.43 USD | €384.70B 444.07B USD | 23.15 | €5.48 6.33 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€856.70 988.92 USD |
-0.09
|
€379.63B 438.22B USD | €0.00 0 USD | €853.30 984.99 USD | €856.70 988.92 USD | €379.63B 438.22B USD | 48.02 | €17.84 20.59 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€80.83 93.3 USD |
+0.26
|
€347.78B 401.45B USD | €1.00 1.15 USD | €80.54 92.97 USD | €80.83 93.3 USD | €347.78B 401.45B USD | 28.76 | €2.81 3.24 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€410.45 473.8 USD |
-0.1
|
€325.73B 376B USD | €0.00 0 USD | €410.45 473.8 USD | €414.20 478.13 USD | €325.73B 376B USD | 41.20 | €9.96 11.5 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€46.15 53.27 USD |
-4.95
|
€322.68B 372.48B USD | €1.16K 1.34K USD | €46.15 53.27 USD | €47.65 55 USD | €322.68B 372.48B USD | 12.43 | €3.71 4.28 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€137.50 158.72 USD |
+0.76
|
€319.61B 368.94B USD | €149.00 172 USD | €136.68 157.77 USD | €137.72 158.97 USD | €319.61B 368.94B USD | 24.25 | €5.67 6.55 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€687.20 793.26 USD |
+1.24
|
€315.89B 364.64B USD | €0.00 0 USD | €687.20 793.26 USD | €690.20 796.72 USD | €315.89B 364.64B USD | 34.51 | €19.91 22.98 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€495.95 572.49 USD |
-1.71
|
€315.33B 364B USD | €0.00 0 USD | €495.95 572.49 USD | €500.20 577.4 USD | €315.33B 364B USD | 33.39 | €14.85 17.14 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€127.36 147.02 USD |
-0.59
|
€314.22B 362.71B USD | €0.00 0 USD | €127.22 146.85 USD | €127.36 147.02 USD | €314.22B 362.71B USD | 117.92 | €1.08 1.25 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.86 0.99 USD |
-0.79
|
€305.87B 353.07B USD | €0.00 0 USD | €0.85 0.99 USD | €0.86 0.99 USD | €305.87B 353.07B USD | 7.15 | €0.12 0.14 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€338.80 391.09 USD |
+0.36
|
€304.11B 351.04B USD | €0.00 0 USD | €337.40 389.47 USD | €339.20 391.55 USD | €304.11B 351.04B USD | 25.41 | €13.33 15.39 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.12 1.29 USD |
-0.76
|
€292.73B 337.91B USD | €0.00 0 USD | €1.12 1.29 USD | €1.12 1.29 USD | €292.73B 337.91B USD | 6.99 | €0.16 0.18 USD | ||
General Electric Company
GE.VI
AT
|
€275.60 318.13 USD |
+0.75
|
€285.95B 330.08B USD | €0.00 0 USD | €274.95 317.38 USD | €275.60 318.13 USD | €285.95B 330.08B USD | 37.90 | €7.27 8.39 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€179.14 206.79 USD |
-0.09
|
€279.21B 322.3B USD | €0.00 0 USD | €178.78 206.37 USD | €179.68 207.41 USD | €279.21B 322.3B USD | 30.00 | €5.97 6.89 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€265.15 306.07 USD |
+1.67
|
€264.54B 305.36B USD | €0.00 0 USD | €263.55 304.22 USD | €265.15 306.07 USD | €264.54B 305.36B USD | 21.59 | €12.28 14.18 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€63.19 72.94 USD |
-0.88
|
€263.12B 303.73B USD | €161.00 185.85 USD | €62.95 72.67 USD | €63.30 73.07 USD | €263.12B 303.73B USD | 23.14 | €2.73 3.15 USD | ||
Morgan Stanley
MWD.VI
AT
|
€167.30 193.12 USD |
-0.77
|
€262.76B 303.31B USD | €0.00 0 USD | €166.35 192.02 USD | €167.35 193.18 USD | €262.76B 303.31B USD | 15.57 | €10.74 12.4 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.75 0.86 USD |
-2.53
|
€262.00B 302.43B USD | €0.00 0 USD | €0.75 0.86 USD | €0.75 0.86 USD | €262.00B 302.43B USD | 7.48 | €0.10 0.12 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€100.60 116.13 USD |
+1.21
|
€250.27B 288.89B USD | €0.00 0 USD | €100.60 116.13 USD | €101.00 116.59 USD | €250.27B 288.89B USD | 28.41 | €3.54 4.09 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€796.40 919.31 USD |
-1.46
|
€234.94B 271.2B USD | €0.00 0 USD | €796.40 919.31 USD | €800.20 923.7 USD | €234.94B 271.2B USD | 13.45 | €59.21 68.35 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€256.20 295.74 USD |
+2.19
|
€233.97B 270.08B USD | €0.00 0 USD | €256.00 295.51 USD | €257.05 296.72 USD | €233.97B 270.08B USD | 45.50 | €5.63 6.5 USD | ||
SAP SE
SAP.VI
AT
|
€197.52 228 USD |
+0.56
|
€227.98B 263.16B USD | €1.01K 1.17K USD | €195.82 226.04 USD | €199.44 230.22 USD | €227.98B 263.16B USD | 29.56 | €6.68 7.71 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.70 0.81 USD |
-0.93
|
€227.13B 262.18B USD | €0.00 0 USD | €0.70 0.81 USD | €0.70 0.81 USD | €227.13B 262.18B USD | 7.83 | €0.09 0.1 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€593.80 685.44 USD |
+0.44
|
€219.56B 253.44B USD | €0.00 0 USD | €593.00 684.52 USD | €593.80 685.44 USD | €219.56B 253.44B USD | 37.41 | €15.87 18.32 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€71.74 82.81 USD |
-2.61
|
€215.34B 248.57B USD | €0.00 0 USD | €71.74 82.81 USD | €72.43 83.61 USD | €215.34B 248.57B USD | 12.15 | €5.90 6.81 USD | ||
KLA Corporation
KLAC.VI
AT
|
€162.84 187.97 USD |
+0.41
|
€212.51B 245.3B USD | €91.00 105.04 USD | €162.84 187.97 USD | €165.52 191.07 USD | €212.51B 245.3B USD | 51.85 | €3.14 3.62 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.16 1.34 USD |
+0.17
|
€212.49B 245.28B USD | €0.00 0 USD | €1.16 1.34 USD | €1.17 1.36 USD | €212.49B 245.28B USD | 9.67 | €0.12 0.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
