Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (2372)
- {{country.name}}
Vienna (2372)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKI.VI
AT
|
€8.71 10.05 USD |
-0.23
|
€48.74B 56.26B USD | €67.00 77.34 USD | €8.71 10.05 USD | €8.92 10.29 USD | €48.74B 56.26B USD | 72.54 | €0.12 0.14 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€111.30 128.48 USD |
+0.27
|
€43.23B 49.91B USD | €468.56K 540.87K USD | €110.20 127.21 USD | €112.00 129.29 USD | €43.23B 49.91B USD | 12.21 | €9.11 10.52 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€24.87 28.71 USD |
-1.93
|
€24.22B 27.96B USD | €12.05K 13.91K USD | €24.80 28.63 USD | €25.26 29.16 USD | €24.22B 27.96B USD | 22.60 | €1.10 1.27 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€73.50 84.84 USD |
-1.01
|
€23.96B 27.66B USD | €11.69K 13.5K USD | €73.45 84.79 USD | €74.15 85.59 USD | €23.96B 27.66B USD | 15.40 | €4.77 5.51 USD | ||
VERBUND AG
VER.VI
AT
|
€66.70 76.99 USD |
+0.45
|
€23.17B 26.75B USD | €726.00 838.05 USD | €66.70 76.99 USD | €66.70 76.99 USD | €23.17B 26.75B USD | 19.05 | €3.50 4.04 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€22.44 25.9 USD |
+1.17
|
€21.93B 25.32B USD | €5.56K 6.42K USD | €22.25 25.68 USD | €22.96 26.5 USD | €21.93B 25.32B USD | 19.51 | €1.15 1.33 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€55.15 63.66 USD |
-2.39
|
€18.11B 20.9B USD | €55.97K 64.61K USD | €53.10 61.3 USD | €55.60 64.18 USD | €18.11B 20.9B USD | 7.59 | €7.26 8.38 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€3.91 4.51 USD |
+0.18
|
€14.75B 17.03B USD | €2.00K 2.31K USD | €3.89 4.49 USD | €3.91 4.51 USD | €14.75B 17.03B USD | 17.77 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€166.60 192.31 USD |
-0.95
|
€12.83B 14.81B USD | €738.00 851.9 USD | €166.60 192.31 USD | €166.70 192.43 USD | €12.83B 14.81B USD | 14.57 | €11.43 13.19 USD | ||
Strabag SE
STR.VI
AT
|
€100.80 116.36 USD |
-2.14
|
€11.64B 13.43B USD | €1.38K 1.59K USD | €100.80 116.36 USD | €102.00 117.74 USD | €11.64B 13.43B USD | 12.36 | €8.15 9.41 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€67.00 77.34 USD |
+0.45
|
€8.58B 9.9B USD | €270.00 311.67 USD | €66.70 76.99 USD | €67.00 77.34 USD | €8.58B 9.9B USD | 6.24 | €10.73 12.39 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.08 8.17 USD |
-1.78
|
€8.51B 9.82B USD | €1.30K 1.5K USD | €7.08 8.17 USD | €7.18 8.28 USD | €8.51B 9.82B USD | 12.63 | €0.56 0.65 USD | ||
Andritz AG
ANDR.VI
AT
|
€81.50 94.08 USD |
-0.85
|
€7.99B 9.22B USD | €1.42K 1.63K USD | €81.50 94.08 USD | €81.60 94.19 USD | €7.99B 9.22B USD | 17.19 | €4.74 5.47 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€201.00 232.02 USD |
-0.5
|
€7.81B 9.01B USD | €127.79K 147.51K USD | €197.60 228.1 USD | €209.00 241.26 USD | €7.81B 9.01B USD | 145.65 | €1.38 1.59 USD | ||
Voestalpine AG
VOE.VI
AT
|
€44.16 50.98 USD |
+0.64
|
€7.57B 8.74B USD | €126.29K 145.78K USD | €44.14 50.95 USD | €45.28 52.27 USD | €7.57B 8.74B USD | 14.86 | €2.97 3.43 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.69 10.03 USD |
0
|
€5.77B 6.66B USD | €146.30K 168.88K USD | €8.65 9.98 USD | €9.06 10.46 USD | €5.77B 6.66B USD | 8.77 | €0.99 1.14 USD | ||
EVN AG
EVN.VI
AT
|
€29.80 34.4 USD |
+0.51
|
€5.31B 6.13B USD | €487.00 562.16 USD | €29.80 34.4 USD | €29.80 34.4 USD | €5.31B 6.13B USD | 10.53 | €2.83 3.27 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€16.78 19.37 USD |
-0.71
|
€5.15B 5.95B USD | €4.79K 5.53K USD | €16.78 19.37 USD | €16.80 19.39 USD | €5.15B 5.95B USD | 11.49 | €1.46 1.69 USD | ||
PUMA SE
PUM.VI
AT
|
€23.54 27.17 USD |
+1.2
|
€3.47B 4B USD | €9.22K 10.65K USD | €23.50 27.13 USD | €23.92 27.61 USD | €3.47B 4B USD | 0 | -€2.97 -3.4 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.10 35.9 USD |
+0.16
|
€2.10B 2.43B USD | €192.00 221.63 USD | €31.05 35.84 USD | €31.10 35.9 USD | €2.10B 2.43B USD | 24.10 | €1.29 1.49 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€191.00 220.48 USD |
-1.95
|
€2.10B 2.42B USD | €2.00 2.31 USD | €191.00 220.48 USD | €191.00 220.48 USD | €2.10B 2.42B USD | 19.02 | €10.04 11.59 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.00 24.24 USD |
+0.48
|
€1.91B 2.21B USD | €1.27K 1.46K USD | €20.90 24.13 USD | €21.00 24.24 USD | €1.91B 2.21B USD | 13.20 | €1.59 1.84 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.31 1.51 USD |
-5.98
|
€1.83B 2.11B USD | €2.09K 2.42K USD | €1.30 1.5 USD | €1.42 1.64 USD | €1.83B 2.11B USD | 0 | -€1.19 -1.3 USD | ||
Wienerberger AG
WIE.VI
AT
|
€15.99 18.46 USD |
+2.7
|
€1.75B 2.02B USD | €75.26K 86.87K USD | €15.65 18.07 USD | €16.16 18.65 USD | €1.75B 2.02B USD | 29.07 | €0.55 0.63 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€65.90 76.07 USD |
-0.45
|
€1.28B 1.48B USD | €22.72K 26.22K USD | €65.70 75.84 USD | €67.60 78.03 USD | €1.28B 1.48B USD | 0 | -€2.85 -3.2 USD | ||
PORR AG
POS.VI
AT
|
€30.50 35.21 USD |
-1.45
|
€1.20B 1.38B USD | €1.11K 1.28K USD | €30.50 35.21 USD | €30.50 35.21 USD | €1.20B 1.38B USD | 9.71 | €3.14 3.62 USD | ||
Palfinger AG
PAL.VI
AT
|
€26.50 30.59 USD |
-0.75
|
€996.22M 1.15B USD | €36.00 41.56 USD | €26.50 30.59 USD | €26.50 30.59 USD | €996.22M 1.15B USD | 10.47 | €2.53 2.92 USD | ||
Frequentis AG
FQT.VI
AT
|
€66.40 76.65 USD |
+0.3
|
€881.45M 1.02B USD | €11.84K 13.67K USD | €65.40 75.49 USD | €67.40 77.8 USD | €881.45M 1.02B USD | 20.24 | €3.28 3.79 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.55 13.33 USD |
+0.87
|
€721.75M 833.14M USD | €2.47K 2.85K USD | €11.35 13.1 USD | €11.55 13.33 USD | €721.75M 833.14M USD | 1155.00 | €0.01 0.01 USD | ||
FACC AG
FACC.VI
AT
|
€14.06 16.23 USD |
+1.01
|
€643.81M 743.17M USD | €31.91K 36.83K USD | €13.60 15.7 USD | €14.08 16.25 USD | €643.81M 743.17M USD | 25.10 | €0.56 0.65 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€11.12 12.84 USD |
0
|
€583.12M 673.12M USD | €4.77K 5.51K USD | €11.02 12.72 USD | €11.12 12.84 USD | €583.12M 673.12M USD | 0 | -€3.42 -3.9 USD | ||
Valneva SE
VLA.VI
AT
|
€2.54 2.93 USD |
-4.11
|
€481.89M 556.27M USD | €1.28K 1.47K USD | €2.50 2.89 USD | €2.56 2.96 USD | €481.89M 556.27M USD | 0 | -€0.94 -1.08 USD | ||
SBO AG
SBO.VI
AT
|
€30.05 34.69 USD |
+0.67
|
€473.57M 546.66M USD | €23.98K 27.68K USD | €29.60 34.17 USD | €30.20 34.86 USD | €473.57M 546.66M USD | 91.06 | €0.33 0.38 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€19.20 22.16 USD |
-2.04
|
€395.01M 455.97M USD | €3.55K 4.1K USD | €19.20 22.16 USD | €19.65 22.68 USD | €395.01M 455.97M USD | 9.64 | €1.99 2.3 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.07 4.7 USD |
+1.5
|
€172.31M 198.91M USD | €28.18K 32.53K USD | €4.01 4.63 USD | €4.10 4.73 USD | €172.31M 198.91M USD | 17.69 | €0.23 0.27 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€5.76 6.65 USD |
-0.69
|
€126.69M 146.25M USD | €26.38K 30.46K USD | €5.70 6.58 USD | €5.90 6.81 USD | €126.69M 146.25M USD | 9.93 | €0.58 0.67 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.95 4.56 USD |
-0.75
|
€56.49M 65.2M USD | €26.96K 31.12K USD | €3.81 4.4 USD | €4.01 4.63 USD | €56.49M 65.2M USD | 0 | -€1.32 -1.5 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€5.10 5.89 USD |
0
|
€20.35M 23.49M USD | €193.00 222.79 USD | €5.00 5.77 USD | €5.10 5.89 USD | €20.35M 23.49M USD | 72.85 | €0.07 0.08 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€3.85 4.44 USD |
-2.08
|
€0.00 0 USD | €67.22K 77.6K USD | €3.84 4.43 USD | €3.98 4.6 USD | €0.00 0 USD | 0.85 | €4.50 5.2 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€67,714.57 78165.27 USD |
+0.54
|
€5.24T 6.05T USD | €0.00 0 USD | €25.92 29.92 USD | €67,714.57 78165.27 USD | €5.24T 6.05T USD | 34548.25 | €1.96 2.26 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€200.70 231.67 USD |
0
|
€4.85T 5.59T USD | €159.00 183.54 USD | €200.45 231.39 USD | €204.45 236 USD | €4.85T 5.59T USD | 29.55 | €6.79 7.84 USD | ||
Apple Inc.
AAPL.VI
AT
|
€307.20 354.61 USD |
-1.24
|
€4.48T 5.18T USD | €0.00 0 USD | €307.20 354.61 USD | €307.20 354.61 USD | €4.48T 5.18T USD | 41.40 | €7.42 8.57 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€304.95 352.01 USD |
-4.25
|
€3.73T 4.31T USD | €0.00 0 USD | €304.95 352.01 USD | €304.95 352.01 USD | €3.73T 4.31T USD | 17.84 | €17.09 19.73 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€301.30 347.8 USD |
-4.24
|
€3.68T 4.25T USD | €0.00 0 USD | €301.30 347.8 USD | €301.30 347.8 USD | €3.68T 4.25T USD | 17.64 | €17.08 19.72 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€483.80 558.47 USD |
-0.92
|
€3.59T 4.15T USD | €290.00 334.76 USD | €483.80 558.47 USD | €488.80 564.24 USD | €3.59T 4.15T USD | 31.97 | €15.13 17.47 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€230.55 266.13 USD |
-1.03
|
€2.49T 2.87T USD | €189.00 218.17 USD | €230.55 266.13 USD | €233.05 269.02 USD | €2.49T 2.87T USD | 21.62 | €10.66 12.31 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 76,894.76 16917.79 USD |
+0.37
|
RON 11.60T 2.55T USD | RON 0.00 0 USD | RON 30.10 6.62 USD | RON 76,894.76 16917.79 USD | RON 11.60T 2.55T USD | 130330.10 | RON 0.59 0.13 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€304.25 351.21 USD |
-3.15
|
€1.45T 1.68T USD | €0.00 0 USD | €304.25 351.21 USD | €304.25 351.21 USD | €1.45T 1.68T USD | 45.20 | €6.73 7.77 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€330.45 381.45 USD |
-1.84
|
€1.31T 1.51T USD | €188.00 217.01 USD | €330.45 381.45 USD | €335.75 387.57 USD | €1.31T 1.51T USD | 355.32 | €0.93 1.07 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€472.80 545.77 USD |
+0.94
|
€1.01T 1.17T USD | €0.00 0 USD | €472.80 545.77 USD | €472.80 545.77 USD | €1.01T 1.17T USD | 13.88 | €34.06 39.32 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,880.00 4478.82 USD |
-0.51
|
€1.01T 1.17T USD | €3.00 3.46 USD | €3,880.00 4478.82 USD | €3,960.00 4571.16 USD | €1.01T 1.17T USD | 11.64 | €333.12 384.53 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€705,500.00 814383.01 USD |
+0.43
|
€1.01T 1.16T USD | €0.00 0 USD | €705,500.00 814383.01 USD | €705,500.00 814383.01 USD | €1.01T 1.16T USD | 13.80 | €51.12K 59013.08 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,090.20 1258.46 USD |
-0.2
|
€971.76B 1.12T USD | €0.00 0 USD | €1,090.20 1258.46 USD | €1,090.20 1258.46 USD | €971.76B 1.12T USD | 44.42 | €24.54 28.33 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€840.40 970.1 USD |
-5.11
|
€950.85B 1.1T USD | €60.00 69.26 USD | €838.20 967.56 USD | €846.10 976.68 USD | €950.85B 1.1T USD | 12.48 | €67.33 77.72 USD | ||
Walmart Inc.
WMT.VI
AT
|
€104.42 120.54 USD |
+1.2
|
€828.44B 956.3B USD | €0.00 0 USD | €104.42 120.54 USD | €104.42 120.54 USD | €828.44B 956.3B USD | 44.05 | €2.37 2.74 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€495.70 572.2 USD |
-5.07
|
€809.22B 934.11B USD | €0.00 0 USD | €495.70 572.2 USD | €495.70 572.2 USD | €809.22B 934.11B USD | 147.52 | €3.36 3.88 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€300.65 347.05 USD |
+0.12
|
€798.41B 921.63B USD | €0.00 0 USD | €300.65 347.05 USD | €300.65 347.05 USD | €798.41B 921.63B USD | 14.55 | €20.66 23.85 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,920.00 3370.66 USD |
+0.34
|
€760.59B 877.98B USD | €0.00 0 USD | €2,900.00 3347.57 USD | €2,920.00 3370.66 USD | €760.59B 877.98B USD | 8.84 | €330.28 381.25 USD | ||
Visa Inc.
VISA.VI
AT
|
€351.40 405.63 USD |
-0.52
|
€659.70B 761.52B USD | €0.00 0 USD | €351.40 405.63 USD | €351.40 405.63 USD | €659.70B 761.52B USD | 34.89 | €10.07 11.62 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,535.00 1771.9 USD |
0
|
€589.59B 680.59B USD | €0.00 0 USD | €1,515.00 1748.82 USD | €1,540.00 1777.68 USD | €589.59B 680.59B USD | 58.12 | €26.41 30.49 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,532.80 1769.36 USD |
+1.42
|
€588.75B 679.61B USD | €1.09K 1.26K USD | €1,502.20 1734.04 USD | €1,562.00 1803.07 USD | €588.75B 679.61B USD | 58.03 | €26.41 30.49 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€230.05 265.55 USD |
+1.28
|
€554.40B 639.96B USD | €0.00 0 USD | €230.05 265.55 USD | €230.05 265.55 USD | €554.40B 639.96B USD | 41.37 | €5.56 6.42 USD | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.74B 572.24B USD | 0 | €0.00 0 USD | ||
Intel Corporation
INTC.VI
AT
|
€89.92 103.8 USD |
+0.71
|
€475.33B 548.69B USD | €1.30K 1.5K USD | €89.92 103.8 USD | €91.65 105.79 USD | €475.33B 548.69B USD | 0 | -€1.82 -2.1 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€540.80 624.26 USD |
-0.41
|
€473.75B 546.86B USD | €0.00 0 USD | €540.80 624.26 USD | €540.80 624.26 USD | €473.75B 546.86B USD | 34.71 | €15.58 17.98 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€255.00 294.36 USD |
+3.62
|
€450.61B 520.16B USD | €0.00 0 USD | €255.00 294.36 USD | €255.00 294.36 USD | €450.61B 520.16B USD | 84.15 | €3.03 3.5 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€184.06 212.47 USD |
-0.96
|
€441.25B 509.35B USD | €334.00 385.55 USD | €184.06 212.47 USD | €187.24 216.14 USD | €441.25B 509.35B USD | 187.81 | €0.98 1.13 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€47.60 54.95 USD |
-1.24
|
€428.64B 494.79B USD | €0.00 0 USD | €47.60 54.95 USD | €47.60 54.95 USD | €428.64B 494.79B USD | 15.25 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€47.59 54.93 USD |
-0.96
|
€428.55B 494.69B USD | €0.00 0 USD | €47.59 54.93 USD | €47.59 54.93 USD | €428.55B 494.69B USD | 15.25 | €3.12 3.6 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€101.26 116.89 USD |
-2.5
|
€399.23B 460.84B USD | €0.00 0 USD | €101.26 116.89 USD | €101.26 116.89 USD | €399.23B 460.84B USD | 35.40 | €2.86 3.3 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€880.00 1015.81 USD |
+0.64
|
€389.95B 450.14B USD | €0.00 0 USD | €880.00 1015.81 USD | €880.00 1015.81 USD | €389.95B 450.14B USD | 49.32 | €17.84 20.59 USD | ||
Chevron Corporation
CVX.VI
AT
|
€198.64 229.3 USD |
+0.17
|
€389.65B 449.79B USD | €0.00 0 USD | €198.64 229.3 USD | €198.64 229.3 USD | €389.65B 449.79B USD | 22.29 | €8.91 10.29 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€119.86 138.36 USD |
-3.65
|
€363.36B 419.43B USD | €534.00 616.41 USD | €119.86 138.36 USD | €127.72 147.43 USD | €363.36B 419.43B USD | 21.06 | €5.69 6.57 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€82.22 94.91 USD |
+1.98
|
€353.76B 408.35B USD | €302.00 348.61 USD | €80.54 92.97 USD | €82.22 94.91 USD | €353.76B 408.35B USD | 29.25 | €2.81 3.24 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€132.50 152.95 USD |
+0.91
|
€326.90B 377.35B USD | €0.00 0 USD | €132.50 152.95 USD | €132.50 152.95 USD | €326.90B 377.35B USD | 122.68 | €1.08 1.25 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€140.42 162.09 USD |
+0.46
|
€326.40B 376.77B USD | €70.00 80.8 USD | €140.42 162.09 USD | €140.42 162.09 USD | €326.40B 376.77B USD | 25.34 | €5.54 6.4 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€46.14 53.26 USD |
+1.73
|
€322.65B 372.44B USD | €0.00 0 USD | €46.14 53.26 USD | €46.14 53.26 USD | €322.65B 372.44B USD | 11.95 | €3.86 4.46 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€356.20 411.17 USD |
+1.37
|
€319.72B 369.07B USD | €0.00 0 USD | €356.20 411.17 USD | €356.20 411.17 USD | €319.72B 369.07B USD | 27.80 | €12.81 14.79 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.87 1 USD |
+0.46
|
€309.72B 357.52B USD | €0.00 0 USD | €0.87 1 USD | €0.87 1 USD | €309.72B 357.52B USD | 7.24 | €0.12 0.14 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€390.15 450.36 USD |
-4.09
|
€309.62B 357.41B USD | €0.00 0 USD | €390.15 450.36 USD | €390.15 450.36 USD | €309.62B 357.41B USD | 38.78 | €10.06 11.61 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€657.80 759.32 USD |
-3.15
|
€302.37B 349.04B USD | €0.00 0 USD | €657.80 759.32 USD | €657.80 759.32 USD | €302.37B 349.04B USD | 33.05 | €19.90 22.97 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.13 1.3 USD |
+0.14
|
€294.98B 340.51B USD | €0.00 0 USD | €1.13 1.3 USD | €1.13 1.3 USD | €294.98B 340.51B USD | 7.04 | €0.16 0.18 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€184.62 213.11 USD |
+1.5
|
€287.75B 332.16B USD | €0.00 0 USD | €184.62 213.11 USD | €184.62 213.11 USD | €287.75B 332.16B USD | 31.39 | €5.88 6.79 USD | ||
General Electric Company
GE.VI
AT
|
€275.00 317.44 USD |
-1.17
|
€285.33B 329.37B USD | €0.00 0 USD | €275.00 317.44 USD | €275.00 317.44 USD | €285.33B 329.37B USD | 38.46 | €7.15 8.25 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€440.70 508.72 USD |
-5.32
|
€280.20B 323.45B USD | €0.00 0 USD | €440.70 508.72 USD | €440.70 508.72 USD | €280.20B 323.45B USD | 29.81 | €14.78 17.06 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.76 0.88 USD |
+1.41
|
€267.25B 308.49B USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €267.25B 308.49B USD | 7.63 | €0.10 0.12 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€265.50 306.48 USD |
+0.93
|
€264.89B 305.77B USD | €0.00 0 USD | €265.50 306.48 USD | €265.50 306.48 USD | €264.89B 305.77B USD | 21.62 | €12.28 14.18 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€62.49 72.13 USD |
-1.98
|
€260.20B 300.36B USD | €336.00 387.86 USD | €62.49 72.13 USD | €63.88 73.74 USD | €260.20B 300.36B USD | 22.47 | €2.78 3.21 USD | ||
Morgan Stanley
MWD.VI
AT
|
€162.35 187.41 USD |
-3.71
|
€254.98B 294.33B USD | €0.00 0 USD | €161.45 186.37 USD | €167.35 193.18 USD | €254.98B 294.33B USD | 15.30 | €10.61 12.25 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€96.30 111.16 USD |
-2.92
|
€239.57B 276.54B USD | €0.00 0 USD | €96.30 111.16 USD | €96.30 111.16 USD | €239.57B 276.54B USD | 27.12 | €3.55 4.1 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€785.80 907.08 USD |
-0.78
|
€231.82B 267.59B USD | €0.00 0 USD | €785.80 907.08 USD | €785.80 907.08 USD | €231.82B 267.59B USD | 13.12 | €59.86 69.1 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.71 0.82 USD |
-0.45
|
€228.22B 263.45B USD | €0.00 0 USD | €0.70 0.81 USD | €0.71 0.82 USD | €228.22B 263.45B USD | 7.86 | €0.09 0.1 USD | ||
SAP SE
SAP.VI
AT
|
€197.42 227.89 USD |
+0.51
|
€227.86B 263.03B USD | €1.82K 2.1K USD | €195.82 226.04 USD | €199.44 230.22 USD | €227.86B 263.03B USD | 29.55 | €6.68 7.71 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€249.30 287.78 USD |
-1.83
|
€227.67B 262.81B USD | €0.00 0 USD | €249.30 287.78 USD | €249.30 287.78 USD | €227.67B 262.81B USD | 44.83 | €5.56 6.42 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€605.40 698.83 USD |
+0.07
|
€223.85B 258.39B USD | €0.00 0 USD | €605.40 698.83 USD | €605.40 698.83 USD | €223.85B 258.39B USD | 38.00 | €15.93 18.39 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€71.55 82.59 USD |
-2.86
|
€214.77B 247.91B USD | €0.00 0 USD | €70.93 81.88 USD | €72.43 83.61 USD | €214.77B 247.91B USD | 12.12 | €5.90 6.81 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€276.70 319.4 USD |
+0.78
|
€211.80B 244.49B USD | €11.00 12.7 USD | €276.00 318.6 USD | €276.80 319.52 USD | €211.80B 244.49B USD | 27.89 | €9.92 11.45 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€394.90 455.85 USD |
+2.33
|
€210.24B 242.69B USD | €661.00 763.02 USD | €389.65 449.79 USD | €394.90 455.85 USD | €210.24B 242.69B USD | 33.52 | €11.78 13.6 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.15 1.32 USD |
-1.55
|
€209.65B 242.01B USD | €0.00 0 USD | €1.15 1.32 USD | €1.15 1.32 USD | €209.65B 242.01B USD | 9.54 | €0.12 0.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
