Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (2372)
- {{country.name}}
Vienna (2372)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKI.VI
AT
|
€8.90 10.27 USD |
+1.99
|
€49.83B 57.52B USD | €0.00 0 USD | €8.89 10.26 USD | €8.92 10.29 USD | €49.83B 57.52B USD | 74.16 | €0.12 0.14 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€111.50 128.71 USD |
+0.45
|
€43.31B 50B USD | €34.30K 39.59K USD | €110.90 128.02 USD | €112.00 129.29 USD | €43.31B 50B USD | 12.19 | €9.14 10.55 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€25.10 28.97 USD |
-1.03
|
€24.44B 28.22B USD | €7.42K 8.57K USD | €24.85 28.69 USD | €25.22 29.11 USD | €24.44B 28.22B USD | 22.81 | €1.10 1.27 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€74.20 85.65 USD |
+0.82
|
€24.19B 27.92B USD | €57.12K 65.93K USD | €73.05 84.32 USD | €74.45 85.94 USD | €24.19B 27.92B USD | 15.55 | €4.77 5.51 USD | ||
VERBUND AG
VER.VI
AT
|
€67.00 77.34 USD |
-0.15
|
€23.28B 26.87B USD | €20.45K 23.61K USD | €66.25 76.47 USD | €67.15 77.51 USD | €23.28B 26.87B USD | 19.30 | €3.47 4.01 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€22.47 25.94 USD |
+1.31
|
€21.96B 25.35B USD | €2.86K 3.3K USD | €22.25 25.68 USD | €22.47 25.94 USD | €21.96B 25.35B USD | 19.37 | €1.16 1.34 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€56.85 65.62 USD |
-0.79
|
€18.67B 21.55B USD | €40.20K 46.41K USD | €56.50 65.22 USD | €57.05 65.85 USD | €18.67B 21.55B USD | 7.83 | €7.26 8.38 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€3.91 4.51 USD |
+0.18
|
€14.75B 17.03B USD | €0.00 0 USD | €3.89 4.49 USD | €3.91 4.51 USD | €14.75B 17.03B USD | 17.77 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€169.20 195.31 USD |
-0.65
|
€13.03B 15.04B USD | €11.39K 13.15K USD | €168.30 194.27 USD | €170.50 196.81 USD | €13.03B 15.04B USD | 14.80 | €11.43 13.19 USD | ||
Strabag SE
STR.VI
AT
|
€103.60 119.59 USD |
+0.58
|
€11.96B 13.81B USD | €16.09K 18.57K USD | €102.20 117.97 USD | €104.60 120.74 USD | €11.96B 13.81B USD | 12.71 | €8.15 9.41 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.12 8.22 USD |
-1.14
|
€8.56B 9.88B USD | €1.30K 1.5K USD | €7.09 8.18 USD | €7.18 8.28 USD | €8.56B 9.88B USD | 12.71 | €0.56 0.65 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€65.90 76.07 USD |
-0.75
|
€8.44B 9.74B USD | €9.95K 11.48K USD | €65.50 75.61 USD | €66.20 76.42 USD | €8.44B 9.74B USD | 6.11 | €10.78 12.44 USD | ||
Andritz AG
ANDR.VI
AT
|
€82.30 95 USD |
+0.61
|
€8.07B 9.31B USD | €8.77K 10.13K USD | €81.60 94.19 USD | €82.50 95.23 USD | €8.07B 9.31B USD | 17.36 | €4.74 5.47 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€204.50 236.06 USD |
+1.24
|
€7.94B 9.17B USD | €49.00K 56.56K USD | €199.40 230.17 USD | €209.00 241.26 USD | €7.94B 9.17B USD | 149.27 | €1.37 1.58 USD | ||
Voestalpine AG
VOE.VI
AT
|
€44.76 51.67 USD |
+2.01
|
€7.67B 8.86B USD | €15.47K 17.85K USD | €44.14 50.95 USD | €44.88 51.81 USD | €7.67B 8.86B USD | 15.07 | €2.97 3.43 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.79 10.15 USD |
+1.15
|
€5.84B 6.74B USD | €67.52K 77.94K USD | €8.67 10.01 USD | €9.06 10.46 USD | €5.84B 6.74B USD | 8.87 | €0.99 1.14 USD | ||
EVN AG
EVN.VI
AT
|
€30.10 34.75 USD |
+1.35
|
€5.37B 6.2B USD | €13.08K 15.1K USD | €29.35 33.88 USD | €30.10 34.75 USD | €5.37B 6.2B USD | 10.63 | €2.83 3.27 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.04 19.67 USD |
-1.27
|
€5.23B 6.04B USD | €18.50K 21.35K USD | €17.00 19.62 USD | €17.22 19.88 USD | €5.23B 6.04B USD | 11.75 | €1.45 1.67 USD | ||
PUMA SE
PUM.VI
AT
|
€23.66 27.31 USD |
+1.72
|
€3.48B 4.02B USD | €5.76K 6.65K USD | €23.55 27.18 USD | €23.92 27.61 USD | €3.48B 4.02B USD | 0 | -€3.01 -3.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€195.40 225.56 USD |
+0.21
|
€2.15B 2.48B USD | €1.76K 2.04K USD | €191.00 220.48 USD | €196.40 226.71 USD | €2.15B 2.48B USD | 19.48 | €10.03 11.58 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.05 35.84 USD |
-0.16
|
€2.10B 2.42B USD | €9.78K 11.29K USD | €30.80 35.55 USD | €31.20 36.02 USD | €2.10B 2.42B USD | 24.06 | €1.29 1.49 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.40 1.62 USD |
+0.72
|
€1.96B 2.26B USD | €1.00K 1.15K USD | €1.40 1.62 USD | €1.42 1.64 USD | €1.96B 2.26B USD | 0 | -€1.12 -1.2 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.20 24.47 USD |
+0.95
|
€1.93B 2.23B USD | €38.29K 44.2K USD | €21.00 24.24 USD | €21.40 24.7 USD | €1.93B 2.23B USD | 13.41 | €1.58 1.82 USD | ||
Wienerberger AG
WIE.VI
AT
|
€15.68 18.1 USD |
+2.62
|
€1.71B 1.98B USD | €128.80K 148.68K USD | €15.35 17.72 USD | €15.69 18.11 USD | €1.71B 1.98B USD | 28.00 | €0.56 0.65 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€67.30 77.69 USD |
+1.66
|
€1.31B 1.51B USD | €5.12K 5.91K USD | €66.10 76.3 USD | €67.60 78.03 USD | €1.31B 1.51B USD | 0 | -€2.85 -3.2 USD | ||
PORR AG
POS.VI
AT
|
€31.20 36.02 USD |
+1.79
|
€1.23B 1.41B USD | €47.73K 55.1K USD | €30.60 35.32 USD | €31.85 36.77 USD | €1.23B 1.41B USD | 9.84 | €3.17 3.66 USD | ||
Palfinger AG
PAL.VI
AT
|
€26.75 30.88 USD |
+0.19
|
€1.01B 1.16B USD | €21.42K 24.72K USD | €26.30 30.36 USD | €27.25 31.46 USD | €1.01B 1.16B USD | 10.57 | €2.53 2.92 USD | ||
Frequentis AG
FQT.VI
AT
|
€66.20 76.42 USD |
0
|
€878.80M 1.01B USD | €6.62K 7.64K USD | €65.40 75.49 USD | €67.10 77.46 USD | €878.80M 1.01B USD | 19.93 | €3.32 3.83 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.40 13.16 USD |
-0.44
|
€712.37M 822.32M USD | €27.00 31.17 USD | €11.35 13.1 USD | €11.40 13.16 USD | €712.37M 822.32M USD | 1140.00 | €0.01 0.01 USD | ||
FACC AG
FACC.VI
AT
|
€14.02 16.18 USD |
+0.72
|
€641.98M 741.05M USD | €18.26K 21.08K USD | €13.60 15.7 USD | €14.08 16.25 USD | €641.98M 741.05M USD | 24.59 | €0.57 0.66 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€10.70 12.35 USD |
+0.56
|
€561.10M 647.7M USD | €226.91K 261.93K USD | €10.40 12.01 USD | €11.16 12.88 USD | €561.10M 647.7M USD | 0 | -€3.42 -3.9 USD | ||
Valneva SE
VLA.VI
AT
|
€2.56 2.96 USD |
-3.28
|
€486.07M 561.08M USD | €0.00 0 USD | €2.50 2.89 USD | €2.56 2.96 USD | €486.07M 561.08M USD | 0 | -€0.90 -1.03 USD | ||
SBO AG
SBO.VI
AT
|
€29.60 34.17 USD |
-0.84
|
€466.48M 538.47M USD | €12.42K 14.34K USD | €29.60 34.17 USD | €30.10 34.75 USD | €466.48M 538.47M USD | 89.69 | €0.33 0.38 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€19.50 22.51 USD |
-0.51
|
€401.18M 463.1M USD | €1.71K 1.97K USD | €19.45 22.45 USD | €19.65 22.68 USD | €401.18M 463.1M USD | 10.00 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.05 4.68 USD |
+1
|
€171.47M 197.93M USD | €1.40K 1.61K USD | €4.01 4.63 USD | €4.10 4.73 USD | €171.47M 197.93M USD | 17.60 | €0.23 0.27 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€5.80 6.7 USD |
0
|
€127.57M 147.26M USD | €18.72K 21.6K USD | €5.70 6.58 USD | €5.90 6.81 USD | €127.57M 147.26M USD | 9.66 | €0.60 0.69 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.92 4.52 USD |
-1.51
|
€56.06M 64.71M USD | €19.88K 22.95K USD | €3.92 4.52 USD | €4.01 4.63 USD | €56.06M 64.71M USD | 0 | -€1.31 -1.5 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€5.10 5.89 USD |
0
|
€20.35M 23.49M USD | €135.00 155.84 USD | €5.00 5.77 USD | €5.10 5.89 USD | €20.35M 23.49M USD | 72.85 | €0.07 0.08 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€3.91 4.52 USD |
-0.39
|
€0.00 0 USD | €24.95K 28.8K USD | €3.91 4.52 USD | €3.98 4.6 USD | €0.00 0 USD | 0.86 | €4.50 5.2 USD | ||
TECNICAS REUNIDAS SA
TRE.VI
AT
|
€66,896.38 77220.8 USD |
+0.47
|
€5.18T 5.98T USD | €0.00 0 USD | €66,490.26 76752 USD | €66,968.54 77304.1 USD | €5.18T 5.98T USD | 33616.27 | €1.99 2.3 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€204.45 236 USD |
+1.87
|
€4.94T 5.7T USD | €0.00 0 USD | €204.20 235.72 USD | €204.45 236 USD | €4.94T 5.7T USD | 30.11 | €6.79 7.84 USD | ||
Apple Inc.
AAPL.VI
AT
|
€306.00 353.23 USD |
-0.86
|
€4.47T 5.16T USD | €230.00 265.5 USD | €305.45 352.59 USD | €306.00 353.23 USD | €4.47T 5.16T USD | 40.90 | €7.48 8.63 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€318.15 367.25 USD |
-0.02
|
€3.89T 4.49T USD | €30.00 34.63 USD | €318.15 367.25 USD | €318.45 367.6 USD | €3.89T 4.49T USD | 18.61 | €17.09 19.73 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€314.40 362.92 USD |
-0.08
|
€3.85T 4.44T USD | €20.00 23.09 USD | €314.40 362.92 USD | €314.60 363.15 USD | €3.85T 4.44T USD | 18.40 | €17.08 19.72 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€486.60 561.7 USD |
-0.35
|
€3.61T 4.17T USD | €128.00 147.75 USD | €485.95 560.95 USD | €486.85 561.99 USD | €3.61T 4.17T USD | 32.16 | €15.13 17.47 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€231.85 267.63 USD |
-0.47
|
€2.50T 2.89T USD | €47.00 54.25 USD | €231.65 267.4 USD | €231.85 267.63 USD | €2.50T 2.89T USD | 21.64 | €10.71 12.36 USD | ||
RTL GROUP SA
RTL.VI
AT
|
RON 76,193.87 16763.59 USD |
+0.55
|
RON 11.50T 2.53T USD | RON 0.00 0 USD | RON 75,737.70 16663.23 USD | RON 76,196.12 16764.09 USD | RON 11.50T 2.53T USD | 129142.16 | RON 0.59 0.13 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€318.70 367.89 USD |
+1.01
|
€1.52T 1.76T USD | €0.00 0 USD | €318.65 367.83 USD | €318.70 367.89 USD | €1.52T 1.76T USD | 47.35 | €6.73 7.77 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€335.25 386.99 USD |
-0.42
|
€1.32T 1.53T USD | €65.00 75.03 USD | €335.15 386.88 USD | €335.75 387.57 USD | €1.32T 1.53T USD | 360.48 | €0.93 1.07 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,960.00 4571.16 USD |
+1.54
|
€1.03T 1.19T USD | €2.00 2.31 USD | €3,910.00 4513.45 USD | €3,960.00 4571.16 USD | €1.03T 1.19T USD | 11.94 | €331.41 382.56 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€699,500.00 807457 USD |
-0.43
|
€998.28B 1.15T USD | €0.00 0 USD | €697,500.00 805148.33 USD | €699,500.00 807457 USD | €998.28B 1.15T USD | 13.68 | €51.12K 59013.08 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€466.05 537.98 USD |
-0.43
|
€997.68B 1.15T USD | €23.00 26.55 USD | €465.55 537.4 USD | €466.60 538.61 USD | €997.68B 1.15T USD | 13.67 | €34.08 39.34 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€841.50 971.37 USD |
-4.99
|
€952.09B 1.1T USD | €22.00 25.4 USD | €841.50 971.37 USD | €846.10 976.68 USD | €952.09B 1.1T USD | 13.17 | €63.88 73.74 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,045.80 1207.2 USD |
-0.36
|
€932.18B 1.08T USD | €0.00 0 USD | €1,044.00 1205.13 USD | €1,045.80 1207.2 USD | €932.18B 1.08T USD | 40.94 | €25.54 29.48 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€536.60 619.42 USD |
+2.56
|
€875.99B 1.01T USD | €19.00 21.93 USD | €536.60 619.42 USD | €540.20 623.57 USD | €875.99B 1.01T USD | 158.75 | €3.38 3.9 USD | ||
Walmart Inc.
WMT.VI
AT
|
€100.58 116.1 USD |
-1.06
|
€797.98B 921.13B USD | €0.00 0 USD | €100.58 116.1 USD | €100.72 116.26 USD | €797.98B 921.13B USD | 42.43 | €2.37 2.74 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€296.85 342.66 USD |
-1.8
|
€789.08B 910.87B USD | €0.00 0 USD | €296.40 342.14 USD | €296.85 342.66 USD | €789.08B 910.87B USD | 14.46 | €20.52 23.69 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,910.00 3359.11 USD |
0
|
€757.99B 874.97B USD | €0.00 0 USD | €2,900.00 3347.57 USD | €2,910.00 3359.11 USD | €757.99B 874.97B USD | 8.78 | €331.41 382.56 USD | ||
Visa Inc.
VISA.VI
AT
|
€354.00 408.63 USD |
+0.71
|
€664.58B 767.15B USD | €0.00 0 USD | €354.00 408.63 USD | €354.45 409.15 USD | €664.58B 767.15B USD | 35.25 | €10.04 11.59 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,540.00 1777.68 USD |
+1.65
|
€591.51B 682.81B USD | €0.00 0 USD | €1,540.00 1777.68 USD | €1,540.00 1777.68 USD | €591.51B 682.81B USD | 58.31 | €26.41 30.49 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,533.60 1770.29 USD |
+1.47
|
€589.06B 679.97B USD | €324.00 374 USD | €1,524.40 1759.67 USD | €1,562.00 1803.07 USD | €589.06B 679.97B USD | 58.06 | €26.41 30.49 USD | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€223.20 257.65 USD |
+0.27
|
€537.89B 620.9B USD | €3.00 3.46 USD | €221.90 256.15 USD | €223.20 257.65 USD | €537.89B 620.9B USD | 30.16 | €7.40 8.54 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.74B 572.24B USD | 0 | €0.00 0 USD | ||
Intel Corporation
INTC.VI
AT
|
€90.13 104.04 USD |
+0.94
|
€476.44B 549.97B USD | €790.00 911.92 USD | €90.13 104.04 USD | €91.65 105.79 USD | €476.44B 549.97B USD | 0 | -€1.82 -2.1 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€541.00 624.49 USD |
+0.63
|
€473.92B 547.06B USD | €0.00 0 USD | €541.00 624.49 USD | €541.00 624.49 USD | €473.92B 547.06B USD | 34.72 | €15.58 17.98 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€186.62 215.42 USD |
+0.42
|
€447.39B 516.43B USD | €183.00 211.24 USD | €186.30 215.05 USD | €187.24 216.14 USD | €447.39B 516.43B USD | 190.42 | €0.98 1.13 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€247.60 285.81 USD |
0
|
€437.54B 505.07B USD | €0.00 0 USD | €247.60 285.81 USD | €253.70 292.85 USD | €437.54B 505.07B USD | 81.71 | €3.03 3.5 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€48.00 55.41 USD |
-0.83
|
€432.26B 498.98B USD | €0.00 0 USD | €48.00 55.41 USD | €48.40 55.87 USD | €432.26B 498.98B USD | 15.38 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€47.97 55.37 USD |
-0.88
|
€431.99B 498.67B USD | €0.00 0 USD | €47.97 55.37 USD | €48.31 55.77 USD | €431.99B 498.67B USD | 15.42 | €3.11 3.59 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€102.72 118.57 USD |
+0.78
|
€404.98B 467.49B USD | €0.00 0 USD | €102.72 118.57 USD | €102.80 118.67 USD | €404.98B 467.49B USD | 35.91 | €2.86 3.3 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€127.72 147.43 USD |
+2.67
|
€387.18B 446.94B USD | €0.00 0 USD | €127.72 147.43 USD | €127.72 147.43 USD | €387.18B 446.94B USD | 23.30 | €5.48 6.33 USD | ||
Chevron Corporation
CVX.VI
AT
|
€195.42 225.58 USD |
+0.14
|
€383.34B 442.5B USD | €0.00 0 USD | €194.72 224.77 USD | €195.42 225.58 USD | €383.34B 442.5B USD | 21.93 | €8.91 10.29 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€853.70 985.46 USD |
-0.44
|
€378.30B 436.68B USD | €0.00 0 USD | €853.30 984.99 USD | €853.70 985.46 USD | €378.30B 436.68B USD | 47.85 | €17.84 20.59 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€80.73 93.19 USD |
+0.14
|
€347.34B 400.95B USD | €1.00 1.15 USD | €80.54 92.97 USD | €80.73 93.19 USD | €347.34B 400.95B USD | 28.72 | €2.81 3.24 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€47.65 55 USD |
-1.85
|
€333.20B 384.63B USD | €332.00 383.24 USD | €47.35 54.66 USD | €47.65 55 USD | €333.20B 384.63B USD | 12.84 | €3.71 4.28 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€414.20 478.13 USD |
+0.82
|
€328.71B 379.44B USD | €0.00 0 USD | €413.70 477.55 USD | €414.20 478.13 USD | €328.71B 379.44B USD | 41.58 | €9.96 11.5 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€137.72 158.97 USD |
+0.92
|
€320.12B 369.53B USD | €149.00 172 USD | €136.68 157.77 USD | €137.72 158.97 USD | €320.12B 369.53B USD | 24.28 | €5.67 6.55 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€690.20 796.72 USD |
+1.68
|
€317.27B 366.23B USD | €0.00 0 USD | €688.40 794.64 USD | €690.20 796.72 USD | €317.27B 366.23B USD | 34.66 | €19.91 22.98 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€496.15 572.72 USD |
-1.67
|
€315.46B 364.14B USD | €0.00 0 USD | €496.15 572.72 USD | €500.20 577.4 USD | €315.46B 364.14B USD | 33.41 | €14.85 17.14 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€127.36 147.02 USD |
-0.59
|
€314.22B 362.71B USD | €0.00 0 USD | €127.22 146.85 USD | €127.36 147.02 USD | €314.22B 362.71B USD | 117.92 | €1.08 1.25 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.86 0.99 USD |
-0.84
|
€305.69B 352.87B USD | €0.00 0 USD | €0.85 0.99 USD | €0.86 0.99 USD | €305.69B 352.87B USD | 7.14 | €0.12 0.14 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€339.20 391.55 USD |
+0.47
|
€304.46B 351.45B USD | €0.00 0 USD | €337.40 389.47 USD | €339.20 391.55 USD | €304.46B 351.45B USD | 25.44 | €13.33 15.39 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.12 1.29 USD |
-0.8
|
€292.63B 337.79B USD | €0.00 0 USD | €1.12 1.29 USD | €1.12 1.29 USD | €292.63B 337.79B USD | 6.99 | €0.16 0.18 USD | ||
General Electric Company
GE.VI
AT
|
€275.00 317.44 USD |
+0.53
|
€285.33B 329.37B USD | €0.00 0 USD | €274.95 317.38 USD | €275.00 317.44 USD | €285.33B 329.37B USD | 37.82 | €7.27 8.39 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€179.68 207.41 USD |
+0.21
|
€280.05B 323.27B USD | €0.00 0 USD | €178.78 206.37 USD | €179.68 207.41 USD | €280.05B 323.27B USD | 30.09 | €5.97 6.89 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€264.55 305.38 USD |
+1.44
|
€263.94B 304.67B USD | €0.00 0 USD | €263.55 304.22 USD | €264.55 305.38 USD | €263.94B 304.67B USD | 21.54 | €12.28 14.18 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€63.30 73.07 USD |
-0.71
|
€263.58B 304.26B USD | €161.00 185.85 USD | €62.95 72.67 USD | €63.30 73.07 USD | €263.58B 304.26B USD | 23.18 | €2.73 3.15 USD | ||
Morgan Stanley
MWD.VI
AT
|
€167.35 193.18 USD |
-0.74
|
€262.83B 303.4B USD | €0.00 0 USD | €166.35 192.02 USD | €167.35 193.18 USD | €262.83B 303.4B USD | 15.58 | €10.74 12.4 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.75 0.86 USD |
-2.6
|
€261.79B 302.19B USD | €0.00 0 USD | €0.75 0.86 USD | €0.75 0.86 USD | €261.79B 302.19B USD | 7.48 | €0.10 0.12 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€101.00 116.59 USD |
+1.61
|
€251.26B 290.04B USD | €0.00 0 USD | €100.80 116.36 USD | €101.00 116.59 USD | €251.26B 290.04B USD | 28.53 | €3.54 4.09 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€800.20 923.7 USD |
-0.99
|
€236.06B 272.5B USD | €0.00 0 USD | €796.80 919.77 USD | €800.20 923.7 USD | €236.06B 272.5B USD | 13.51 | €59.21 68.35 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€257.05 296.72 USD |
+2.53
|
€234.75B 270.98B USD | €0.00 0 USD | €256.00 295.51 USD | €257.05 296.72 USD | €234.75B 270.98B USD | 45.65 | €5.63 6.5 USD | ||
SAP SE
SAP.VI
AT
|
€197.50 227.98 USD |
+0.55
|
€227.96B 263.14B USD | €879.00 1.01K USD | €195.82 226.04 USD | €199.44 230.22 USD | €227.96B 263.14B USD | 29.56 | €6.68 7.71 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.70 0.81 USD |
-0.98
|
€227.00B 262.03B USD | €0.00 0 USD | €0.70 0.81 USD | €0.70 0.81 USD | €227.00B 262.03B USD | 7.82 | €0.09 0.1 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€593.00 684.52 USD |
+0.3
|
€219.26B 253.1B USD | €0.00 0 USD | €593.00 684.52 USD | €593.80 685.44 USD | €219.26B 253.1B USD | 37.36 | €15.87 18.32 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€72.43 83.61 USD |
-1.67
|
€219.03B 252.83B USD | €0.00 0 USD | €72.39 83.56 USD | €72.43 83.61 USD | €219.03B 252.83B USD | 12.27 | €5.90 6.81 USD | ||
KLA Corporation
KLAC.VI
AT
|
€165.26 190.77 USD |
+1.9
|
€215.67B 248.95B USD | €33.00 38.09 USD | €163.88 189.17 USD | €165.52 191.07 USD | €215.67B 248.95B USD | 52.63 | €3.14 3.62 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.17 1.36 USD |
+1.34
|
€214.96B 248.13B USD | €0.00 0 USD | €1.17 1.35 USD | €1.17 1.36 USD | €214.96B 248.13B USD | 9.78 | €0.12 0.14 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€276.60 319.29 USD |
+0.75
|
€211.73B 244.4B USD | €0.00 0 USD | €276.60 319.29 USD | €276.75 319.46 USD | €211.73B 244.4B USD | 27.66 | €10.00 11.54 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
