Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (2372)
- {{country.name}}
Vienna (2372)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKI.VI
AT
|
€8.40 9.7 USD |
-3.49
|
€47.04B 54.3B USD | €56.00 64.64 USD | €8.27 9.54 USD | €8.40 9.7 USD | €47.04B 54.3B USD | 70.01 | €0.12 0.14 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€109.30 126.17 USD |
-1.8
|
€42.46B 49.01B USD | €576.07K 664.98K USD | €109.10 125.94 USD | €112.00 129.29 USD | €42.46B 49.01B USD | 11.95 | €9.14 10.55 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€73.10 84.38 USD |
-1.55
|
€23.83B 27.51B USD | €282.91K 326.57K USD | €73.05 84.32 USD | €74.15 85.59 USD | €23.83B 27.51B USD | 15.32 | €4.77 5.51 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€24.23 27.97 USD |
-2.57
|
€23.60B 27.24B USD | €16.34K 18.86K USD | €24.15 27.88 USD | €24.59 28.39 USD | €23.60B 27.24B USD | 22.02 | €1.10 1.27 USD | ||
VERBUND AG
VER.VI
AT
|
€64.65 74.63 USD |
-2.64
|
€22.46B 25.93B USD | €199.66K 230.47K USD | €64.40 74.34 USD | €66.70 76.99 USD | €22.46B 25.93B USD | 18.63 | €3.47 4.01 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€22.84 26.37 USD |
+1.78
|
€22.32B 25.77B USD | €8.00K 9.23K USD | €22.42 25.88 USD | €22.84 26.37 USD | €22.32B 25.77B USD | 19.86 | €1.15 1.33 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€56.15 64.82 USD |
-0.62
|
€18.44B 21.28B USD | €536.85K 619.7K USD | €53.10 61.3 USD | €56.65 65.39 USD | €18.44B 21.28B USD | 7.73 | €7.26 8.38 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.06 4.68 USD |
+3.76
|
€15.30B 17.67B USD | €520.00 600.25 USD | €4.03 4.65 USD | €4.06 4.68 USD | €15.30B 17.67B USD | 18.44 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€165.90 191.5 USD |
-1.37
|
€12.77B 14.75B USD | €158.58K 183.05K USD | €164.90 190.35 USD | €169.20 195.31 USD | €12.77B 14.75B USD | 14.51 | €11.43 13.19 USD | ||
Strabag SE
STR.VI
AT
|
€102.00 117.74 USD |
-0.97
|
€11.78B 13.59B USD | €61.30K 70.76K USD | €99.60 114.97 USD | €103.40 119.36 USD | €11.78B 13.59B USD | 12.51 | €8.15 9.41 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€69.20 79.88 USD |
+3.75
|
€8.86B 10.22B USD | €111.00K 128.13K USD | €66.40 76.65 USD | €71.60 82.65 USD | €8.86B 10.22B USD | 6.41 | €10.78 12.44 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.10 8.2 USD |
+0.37
|
€8.54B 9.85B USD | €5.73K 6.61K USD | €7.09 8.18 USD | €7.13 8.23 USD | €8.54B 9.85B USD | 12.68 | €0.56 0.65 USD | ||
Andritz AG
ANDR.VI
AT
|
€80.20 92.58 USD |
-2.43
|
€7.86B 9.07B USD | €124.55K 143.77K USD | €79.40 91.65 USD | €81.70 94.31 USD | €7.86B 9.07B USD | 16.91 | €4.74 5.47 USD | ||
Voestalpine AG
VOE.VI
AT
|
€44.50 51.37 USD |
+0.77
|
€7.63B 8.81B USD | €213.77K 246.76K USD | €43.38 50.08 USD | €44.50 51.37 USD | €7.63B 8.81B USD | 14.98 | €2.97 3.43 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€177.00 204.32 USD |
-11.94
|
€6.88B 7.94B USD | €293.23K 338.49K USD | €170.20 196.47 USD | €183.00 211.24 USD | €6.88B 7.94B USD | 129.19 | €1.37 1.58 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.60 9.93 USD |
-1.04
|
€5.71B 6.59B USD | €154.16K 177.95K USD | €8.60 9.93 USD | €8.86 10.23 USD | €5.71B 6.59B USD | 8.68 | €0.99 1.14 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.22 19.88 USD |
+1.89
|
€5.29B 6.1B USD | €190.57K 219.98K USD | €16.78 19.37 USD | €17.46 20.15 USD | €5.29B 6.1B USD | 11.79 | €1.46 1.69 USD | ||
EVN AG
EVN.VI
AT
|
€29.20 33.71 USD |
-1.52
|
€5.21B 6.01B USD | €27.23K 31.43K USD | €29.20 33.71 USD | €29.90 34.51 USD | €5.21B 6.01B USD | 10.31 | €2.83 3.27 USD | ||
PUMA SE
PUM.VI
AT
|
€24.29 28.04 USD |
+3.19
|
€3.58B 4.13B USD | €10.86K 12.53K USD | €24.06 27.77 USD | €24.36 28.12 USD | €3.58B 4.13B USD | 0 | -€3.01 -3.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€198.20 228.79 USD |
+1.75
|
€2.18B 2.51B USD | €13.01K 15.01K USD | €191.00 220.48 USD | €198.20 228.79 USD | €2.18B 2.51B USD | 19.76 | €10.03 11.58 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.10 35.9 USD |
+0.16
|
€2.10B 2.43B USD | €15.92K 18.38K USD | €30.90 35.67 USD | €31.35 36.19 USD | €2.10B 2.43B USD | 24.10 | €1.29 1.49 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.05 24.3 USD |
+0.72
|
€1.92B 2.21B USD | €64.63K 74.6K USD | €20.90 24.13 USD | €21.25 24.53 USD | €1.92B 2.21B USD | 13.32 | €1.58 1.82 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.30 1.5 USD |
-0.63
|
€1.81B 2.1B USD | €283.00 326.68 USD | €1.25 1.44 USD | €1.30 1.5 USD | €1.81B 2.1B USD | 0 | -€1.12 -1.2 USD | ||
Wienerberger AG
WIE.VI
AT
|
€15.85 18.3 USD |
+1.8
|
€1.73B 2B USD | €624.51K 720.89K USD | €15.65 18.07 USD | €16.32 18.84 USD | €1.73B 2B USD | 28.30 | €0.56 0.65 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€65.50 75.61 USD |
-0.61
|
€1.27B 1.47B USD | €35.73K 41.24K USD | €65.20 75.26 USD | €66.10 76.3 USD | €1.27B 1.47B USD | 0 | -€2.85 -3.2 USD | ||
PORR AG
POS.VI
AT
|
€30.65 35.38 USD |
-0.97
|
€1.20B 1.39B USD | €101.99K 117.73K USD | €30.15 34.8 USD | €31.00 35.78 USD | €1.20B 1.39B USD | 9.66 | €3.17 3.66 USD | ||
Palfinger AG
PAL.VI
AT
|
€26.40 30.47 USD |
-1.12
|
€992.46M 1.15B USD | €123.56K 142.62K USD | €26.00 30.01 USD | €26.85 30.99 USD | €992.46M 1.15B USD | 10.43 | €2.53 2.92 USD | ||
Frequentis AG
FQT.VI
AT
|
€65.30 75.38 USD |
-1.66
|
€866.85M 1B USD | €5.21K 6.02K USD | €65.00 75.03 USD | €66.90 77.22 USD | €866.85M 1B USD | 19.90 | €3.28 3.79 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.60 13.39 USD |
+0.43
|
€724.87M 836.74M USD | €14.33K 16.54K USD | €11.35 13.1 USD | €11.75 13.56 USD | €724.87M 836.74M USD | 1160.00 | €0.01 0.01 USD | ||
FACC AG
FACC.VI
AT
|
€13.84 15.98 USD |
-1.56
|
€633.73M 731.54M USD | €45.78K 52.84K USD | €13.50 15.58 USD | €14.02 16.18 USD | €633.73M 731.54M USD | 24.28 | €0.57 0.66 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€10.94 12.63 USD |
-1.62
|
€573.68M 662.22M USD | €238.97K 275.85K USD | €10.82 12.49 USD | €11.34 13.09 USD | €573.68M 662.22M USD | 0 | -€3.42 -3.9 USD | ||
Valneva SE
VLA.VI
AT
|
€2.65 3.06 USD |
+4.29
|
€502.56M 580.13M USD | €20.00 23.09 USD | €2.52 2.91 USD | €2.65 3.06 USD | €502.56M 580.13M USD | 0 | -€0.90 -1.03 USD | ||
SBO AG
SBO.VI
AT
|
€29.45 34 USD |
-2
|
€464.12M 535.75M USD | €37.58K 43.38K USD | €29.15 33.65 USD | €30.05 34.69 USD | €464.12M 535.75M USD | 89.24 | €0.33 0.38 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€19.10 22.05 USD |
-0.52
|
€392.95M 453.6M USD | €9.58K 11.06K USD | €19.10 22.05 USD | €19.60 22.62 USD | €392.95M 453.6M USD | 9.79 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.10 4.73 USD |
+0.74
|
€173.58M 200.37M USD | €13.61K 15.71K USD | €4.04 4.66 USD | €4.10 4.73 USD | €173.58M 200.37M USD | 17.82 | €0.23 0.27 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€5.76 6.65 USD |
0
|
€126.69M 146.25M USD | €34.70K 40.06K USD | €5.68 6.56 USD | €5.78 6.67 USD | €126.69M 146.25M USD | 9.93 | €0.58 0.67 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.95 4.56 USD |
0
|
€56.49M 65.2M USD | €7.63K 8.8K USD | €3.91 4.51 USD | €3.95 4.56 USD | €56.49M 65.2M USD | 0 | -€1.31 -1.5 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€5.05 5.83 USD |
-0.98
|
€20.15M 23.26M USD | €11.00 12.7 USD | €5.05 5.83 USD | €5.15 5.94 USD | €20.15M 23.26M USD | 72.14 | €0.07 0.08 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€3.87 4.47 USD |
+0.64
|
€0.00 0 USD | €12.02K 13.87K USD | €3.80 4.38 USD | €3.88 4.48 USD | €0.00 0 USD | 0.85 | €4.50 5.2 USD | ||
RTL Group S.A.
RTL.VI
AT
|
€78,163.69 90227.05 USD |
+100.04
|
€11.79T 13.61T USD | €0.00 0 USD | €76,613.03 88437.07 USD | €78,311.31 90397.45 USD | €11.79T 13.61T USD | 132480.82 | €0.59 0.68 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€68,762.38 79374.79 USD |
+100.04
|
€5.32T 6.14T USD | €0.00 0 USD | €67,353.89 77748.92 USD | €68,905.79 79540.33 USD | €5.32T 6.14T USD | 34553.95 | €1.99 2.3 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€193.18 222.99 USD |
-3.75
|
€4.66T 5.38T USD | €511.00 589.86 USD | €190.08 219.42 USD | €194.64 224.68 USD | €4.66T 5.38T USD | 28.45 | €6.79 7.84 USD | ||
Apple Inc.
AAPL.VI
AT
|
€306.90 354.27 USD |
-1.33
|
€4.48T 5.17T USD | €81.00 93.5 USD | €306.90 354.27 USD | €309.45 357.21 USD | €4.48T 5.17T USD | 41.02 | €7.48 8.63 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€311.80 359.92 USD |
-2.1
|
€3.81T 4.4T USD | €221.00 255.11 USD | €304.95 352.01 USD | €313.25 361.6 USD | €3.81T 4.4T USD | 18.25 | €17.08 19.72 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€308.00 355.54 USD |
-2.11
|
€3.77T 4.35T USD | €1.00 1.15 USD | €301.30 347.8 USD | €308.00 355.54 USD | €3.77T 4.35T USD | 18.03 | €17.08 19.72 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€479.10 553.04 USD |
-0.97
|
€3.56T 4.11T USD | €645.00 744.55 USD | €471.85 544.67 USD | €480.00 554.08 USD | €3.56T 4.11T USD | 31.66 | €15.13 17.47 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€226.10 261 USD |
-1.93
|
€2.44T 2.82T USD | €1.35K 1.55K USD | €222.05 256.32 USD | €226.90 261.92 USD | €2.44T 2.82T USD | 21.21 | €10.66 12.31 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€303.65 350.51 USD |
-3.34
|
€1.45T 1.67T USD | €97.00 111.97 USD | €300.65 347.05 USD | €304.45 351.44 USD | €1.45T 1.67T USD | 45.11 | €6.73 7.77 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€323.75 373.72 USD |
-2.03
|
€1.28T 1.48T USD | €423.00 488.28 USD | €318.00 367.08 USD | €323.75 373.72 USD | €1.28T 1.48T USD | 348.11 | €0.93 1.07 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,135.20 1310.4 USD |
+3.92
|
€1.01T 1.17T USD | €3.00 3.46 USD | €1,090.20 1258.46 USD | €1,135.20 1310.4 USD | €1.01T 1.17T USD | 44.44 | €25.54 29.48 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€471.70 544.5 USD |
+0.7
|
€1.01T 1.17T USD | €0.00 0 USD | €471.70 544.5 USD | €475.40 548.77 USD | €1.01T 1.17T USD | 13.84 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€707,500.00 816691.68 USD |
+0.71
|
€1.01T 1.17T USD | €0.00 0 USD | €705,500.00 814383.01 USD | €707,500.00 816691.68 USD | €1.01T 1.17T USD | 13.83 | €51.12K 59013.08 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,610.00 4167.15 USD |
-6.96
|
€940.32B 1.09T USD | €8.00 9.23 USD | €3,440.00 3970.91 USD | €3,610.00 4167.15 USD | €940.32B 1.09T USD | 10.89 | €331.41 382.56 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€814.50 940.21 USD |
-3.08
|
€921.54B 1.06T USD | €221.00 255.11 USD | €773.30 892.65 USD | €814.50 940.21 USD | €921.54B 1.06T USD | 12.75 | €63.88 73.74 USD | ||
Walmart Inc.
WMT.VI
AT
|
€106.56 123.01 USD |
+3.28
|
€845.42B 975.9B USD | €216.00 249.34 USD | €104.42 120.54 USD | €107.70 124.32 USD | €845.42B 975.9B USD | 44.96 | €2.37 2.74 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€486.80 561.93 USD |
-6.78
|
€794.69B 917.34B USD | €160.00 184.69 USD | €474.00 547.15 USD | €496.25 572.84 USD | €794.69B 917.34B USD | 144.88 | €3.36 3.88 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€298.35 344.4 USD |
-0.65
|
€792.30B 914.58B USD | €0.00 0 USD | €298.35 344.4 USD | €301.75 348.32 USD | €792.30B 914.58B USD | 14.53 | €20.52 23.69 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,750.00 3174.42 USD |
-5.82
|
€716.31B 826.86B USD | €2.00 2.31 USD | €2,580.00 2978.18 USD | €2,750.00 3174.42 USD | €716.31B 826.86B USD | 8.29 | €331.41 382.56 USD | ||
Visa Inc.
VISA.VI
AT
|
€356.65 411.69 USD |
+0.96
|
€669.56B 772.89B USD | €0.00 0 USD | €351.40 405.63 USD | €356.65 411.69 USD | €669.56B 772.89B USD | 35.41 | €10.07 11.62 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,464.00 1689.95 USD |
-4.49
|
€562.32B 649.11B USD | €729.00 841.51 USD | €1,426.00 1646.08 USD | €1,465.80 1692.02 USD | €562.32B 649.11B USD | 41.85 | €34.98 40.38 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€231.35 267.06 USD |
+1.85
|
€557.53B 643.58B USD | €1.00 1.15 USD | €230.05 265.55 USD | €231.40 267.11 USD | €557.53B 643.58B USD | 40.80 | €5.67 6.55 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,440.00 1662.24 USD |
-6.19
|
€553.10B 638.47B USD | €0.00 0 USD | €1,440.00 1662.24 USD | €1,455.00 1679.56 USD | €553.10B 638.47B USD | 41.16 | €34.98 40.38 USD | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.74B 572.24B USD | 0 | €0.00 0 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€548.40 633.04 USD |
+0.99
|
€480.40B 554.55B USD | €49.00 56.56 USD | €540.80 624.26 USD | €548.40 633.04 USD | €480.40B 554.55B USD | 35.19 | €15.58 17.98 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€258.00 297.82 USD |
+4.84
|
€455.92B 526.28B USD | €0.00 0 USD | €255.00 294.36 USD | €258.00 297.82 USD | €455.92B 526.28B USD | 85.14 | €3.03 3.5 USD | ||
Intel Corporation
INTC.VI
AT
|
€83.73 96.65 USD |
-6.88
|
€442.61B 510.91B USD | €1.05K 1.21K USD | €80.45 92.87 USD | €85.14 98.28 USD | €442.61B 510.91B USD | 0 | -€1.82 -2.1 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€48.00 55.41 USD |
-0.41
|
€432.24B 498.95B USD | €0.00 0 USD | €47.40 54.72 USD | €48.00 55.41 USD | €432.24B 498.95B USD | 15.38 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€47.85 55.23 USD |
-0.43
|
€430.85B 497.34B USD | €0.00 0 USD | €47.43 54.75 USD | €47.85 55.23 USD | €430.85B 497.34B USD | 15.33 | €3.12 3.6 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€176.32 203.53 USD |
-4.21
|
€422.69B 487.93B USD | €1.08K 1.25K USD | €172.92 199.61 USD | €177.52 204.92 USD | €422.69B 487.93B USD | 179.91 | €0.98 1.13 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€881.80 1017.89 USD |
+0.85
|
€390.75B 451.06B USD | €0.00 0 USD | €880.00 1015.81 USD | €895.10 1033.24 USD | €390.75B 451.06B USD | 49.42 | €17.84 20.59 USD | ||
Chevron Corporation
CVX.VI
AT
|
€197.50 227.98 USD |
-0.4
|
€387.42B 447.21B USD | €246.00 283.97 USD | €197.46 227.93 USD | €199.70 230.52 USD | €387.42B 447.21B USD | 22.16 | €8.91 10.29 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€96.93 111.89 USD |
-6.67
|
€382.15B 441.13B USD | €0.00 0 USD | €96.93 111.89 USD | €101.28 116.91 USD | €382.15B 441.13B USD | 33.89 | €2.86 3.3 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€118.32 136.58 USD |
-1.28
|
€358.69B 414.05B USD | €104.00 120.05 USD | €113.76 131.32 USD | €118.32 136.58 USD | €358.69B 414.05B USD | 21.59 | €5.48 6.33 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€82.95 95.75 USD |
+0.89
|
€356.90B 411.98B USD | €712.00 821.89 USD | €82.53 95.27 USD | €83.31 96.17 USD | €356.90B 411.98B USD | 29.51 | €2.81 3.24 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€134.74 155.54 USD |
+2.62
|
€332.43B 383.73B USD | €78.00 90.04 USD | €132.50 152.95 USD | €135.62 156.55 USD | €332.43B 383.73B USD | 124.75 | €1.08 1.25 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€368.60 425.49 USD |
+4.89
|
€330.85B 381.92B USD | €0.00 0 USD | €355.60 410.48 USD | €368.60 425.49 USD | €330.85B 381.92B USD | 27.65 | €13.33 15.39 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€141.88 163.78 USD |
+1.5
|
€329.79B 380.69B USD | €307.00 354.38 USD | €140.42 162.09 USD | €142.10 164.03 USD | €329.79B 380.69B USD | 25.02 | €5.67 6.55 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€45.78 52.84 USD |
+0.93
|
€320.09B 369.49B USD | €415.00 479.05 USD | €45.71 52.76 USD | €46.24 53.38 USD | €320.09B 369.49B USD | 12.68 | €3.61 4.17 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.88 1.01 USD |
+1.5
|
€312.92B 361.22B USD | €0.00 0 USD | €0.87 1 USD | €0.88 1.01 USD | €312.92B 361.22B USD | 7.31 | €0.12 0.14 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€379.95 438.59 USD |
-6.6
|
€301.53B 348.06B USD | €0.00 0 USD | €379.95 438.59 USD | €390.15 450.36 USD | €301.53B 348.06B USD | 38.14 | €9.96 11.5 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€652.40 753.09 USD |
-3.95
|
€299.89B 346.18B USD | €0.00 0 USD | €644.60 744.08 USD | €657.80 759.32 USD | €299.89B 346.18B USD | 32.76 | €19.91 22.98 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.14 1.32 USD |
+1.21
|
€298.12B 344.13B USD | €0.00 0 USD | €1.13 1.3 USD | €1.14 1.32 USD | €298.12B 344.13B USD | 7.12 | €0.16 0.18 USD | ||
General Electric Company
GE.VI
AT
|
€275.20 317.67 USD |
-1.1
|
€285.54B 329.61B USD | €0.00 0 USD | €275.00 317.44 USD | €276.80 319.52 USD | €285.54B 329.61B USD | 37.85 | €7.27 8.39 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€181.50 209.51 USD |
-0.22
|
€282.89B 326.55B USD | €0.00 0 USD | €181.50 209.51 USD | €187.58 216.53 USD | €282.89B 326.55B USD | 30.40 | €5.97 6.89 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€273.45 315.65 USD |
+3.95
|
€272.82B 314.92B USD | €0.00 0 USD | €265.50 306.48 USD | €273.45 315.65 USD | €272.82B 314.92B USD | 22.26 | €12.28 14.18 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.78 0.9 USD |
+3.4
|
€272.50B 314.55B USD | €0.00 0 USD | €0.76 0.88 USD | €0.78 0.9 USD | €272.50B 314.55B USD | 7.78 | €0.10 0.12 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€64.84 74.85 USD |
+3.76
|
€269.99B 311.66B USD | €3.00 3.46 USD | €63.14 72.88 USD | €64.84 74.85 USD | €269.99B 311.66B USD | 23.75 | €2.73 3.15 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€415.70 479.86 USD |
-10.69
|
€264.31B 305.1B USD | €154.00 177.77 USD | €409.80 473.05 USD | €440.70 508.72 USD | €264.31B 305.1B USD | 28.12 | €14.78 17.06 USD | ||
Morgan Stanley
MWD.VI
AT
|
€159.95 184.64 USD |
-1.48
|
€251.21B 289.98B USD | €0.00 0 USD | €159.95 184.64 USD | €162.75 187.87 USD | €251.21B 289.98B USD | 14.74 | €10.85 12.52 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€98.40 113.59 USD |
-0.81
|
€244.79B 282.57B USD | €107.00 123.51 USD | €96.30 111.16 USD | €98.40 113.59 USD | €244.79B 282.57B USD | 27.79 | €3.54 4.09 USD | ||
SAP SE
SAP.VI
AT
|
€201.45 232.54 USD |
+2.04
|
€232.51B 268.4B USD | €2.98K 3.44K USD | €197.00 227.4 USD | €202.00 233.18 USD | €232.51B 268.4B USD | 30.15 | €6.68 7.71 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€784.00 905 USD |
-1.01
|
€231.29B 266.98B USD | €13.00 15.01 USD | €784.00 905 USD | €787.20 908.69 USD | €231.29B 266.98B USD | 13.09 | €59.86 69.1 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€613.60 708.3 USD |
+1.42
|
€226.88B 261.89B USD | €0.00 0 USD | €602.40 695.37 USD | €613.60 708.3 USD | €226.88B 261.89B USD | 38.51 | €15.93 18.39 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€246.25 284.25 USD |
-3.03
|
€224.89B 259.6B USD | €0.00 0 USD | €246.25 284.25 USD | €249.30 287.78 USD | €224.89B 259.6B USD | 43.73 | €5.63 6.5 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.70 0.8 USD |
-1.74
|
€224.26B 258.87B USD | €0.00 0 USD | €0.70 0.8 USD | €0.70 0.81 USD | €224.26B 258.87B USD | 7.73 | €0.09 0.1 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€72.84 84.08 USD |
+1.8
|
€218.64B 252.38B USD | €0.00 0 USD | €72.25 83.4 USD | €72.84 84.08 USD | €218.64B 252.38B USD | 12.34 | €5.90 6.81 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€404.45 466.87 USD |
+2.42
|
€215.33B 248.56B USD | €825.00 952.33 USD | €398.35 459.83 USD | €405.00 467.51 USD | €215.33B 248.56B USD | 34.33 | €11.78 13.6 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€393.30 454 USD |
+2.65
|
€212.63B 245.45B USD | €28.00 32.32 USD | €384.45 443.78 USD | €393.30 454 USD | €212.63B 245.45B USD | 28.49 | €13.80 15.93 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.15 1.33 USD |
-1.12
|
€210.57B 243.06B USD | €0.00 0 USD | €1.15 1.32 USD | €1.15 1.33 USD | €210.57B 243.06B USD | 9.58 | €0.12 0.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
