Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (2372)
- {{country.name}}
Vienna (2372)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKI.VI
AT
|
€8.38 9.68 USD |
-3.7
|
€46.94B 54.18B USD | €0.00 0 USD | €8.38 9.68 USD | €8.38 9.68 USD | €46.94B 54.18B USD | 69.86 | €0.12 0.14 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€110.70 127.78 USD |
-0.54
|
€43.00B 49.64B USD | €51.52K 59.47K USD | €109.10 125.94 USD | €112.00 129.29 USD | €43.00B 49.64B USD | 12.11 | €9.14 10.55 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€73.60 84.96 USD |
-0.88
|
€23.99B 27.7B USD | €32.00K 36.94K USD | €73.05 84.32 USD | €74.15 85.59 USD | €23.99B 27.7B USD | 15.42 | €4.77 5.51 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€24.34 28.1 USD |
-2.13
|
€23.70B 27.36B USD | €10.14K 11.71K USD | €24.15 27.88 USD | €24.59 28.39 USD | €23.70B 27.36B USD | 22.12 | €1.10 1.27 USD | ||
VERBUND AG
VER.VI
AT
|
€65.65 75.78 USD |
-1.13
|
€22.81B 26.33B USD | €23.99K 27.69K USD | €65.40 75.49 USD | €66.70 76.99 USD | €22.81B 26.33B USD | 18.91 | €3.47 4.01 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€22.47 25.94 USD |
+0.13
|
€21.96B 25.35B USD | €3.94K 4.55K USD | €22.42 25.88 USD | €22.68 26.18 USD | €21.96B 25.35B USD | 19.53 | €1.15 1.33 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€55.95 64.59 USD |
-0.97
|
€18.37B 21.21B USD | €108.52K 125.26K USD | €53.10 61.3 USD | €56.65 65.39 USD | €18.37B 21.21B USD | 7.70 | €7.26 8.38 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.05 4.67 USD |
+3.45
|
€15.26B 17.61B USD | €0.00 0 USD | €4.05 4.67 USD | €4.05 4.67 USD | €15.26B 17.61B USD | 18.38 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€167.60 193.47 USD |
-0.36
|
€12.90B 14.9B USD | €12.94K 14.93K USD | €165.60 191.16 USD | €169.20 195.31 USD | €12.90B 14.9B USD | 14.66 | €11.43 13.19 USD | ||
Strabag SE
STR.VI
AT
|
€102.60 118.43 USD |
-0.39
|
€11.84B 13.67B USD | €14.75K 17.02K USD | €100.60 116.13 USD | €103.40 119.36 USD | €11.84B 13.67B USD | 12.58 | €8.15 9.41 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.12 8.21 USD |
+0.57
|
€8.55B 9.87B USD | €5.62K 6.49K USD | €7.09 8.18 USD | €7.13 8.23 USD | €8.55B 9.87B USD | 12.70 | €0.56 0.65 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€66.70 76.99 USD |
0
|
€8.54B 9.86B USD | €10.53K 12.16K USD | €66.40 76.65 USD | €67.40 77.8 USD | €8.54B 9.86B USD | 6.18 | €10.78 12.44 USD | ||
Andritz AG
ANDR.VI
AT
|
€80.30 92.69 USD |
-2.31
|
€7.87B 9.08B USD | €24.06K 27.77K USD | €80.20 92.58 USD | €81.70 94.31 USD | €7.87B 9.08B USD | 16.94 | €4.74 5.47 USD | ||
Voestalpine AG
VOE.VI
AT
|
€43.82 50.58 USD |
-0.77
|
€7.51B 8.67B USD | €49.96K 57.67K USD | €43.66 50.4 USD | €44.38 51.23 USD | €7.51B 8.67B USD | 14.75 | €2.97 3.43 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€177.00 204.32 USD |
-11.94
|
€6.88B 7.94B USD | €142.52K 164.51K USD | €170.20 196.47 USD | €183.00 211.24 USD | €6.88B 7.94B USD | 129.19 | €1.37 1.58 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.77 10.12 USD |
+0.92
|
€5.82B 6.72B USD | €38.46K 44.4K USD | €8.60 9.93 USD | €8.86 10.23 USD | €5.82B 6.72B USD | 8.85 | €0.99 1.14 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.12 19.76 USD |
+1.3
|
€5.26B 6.07B USD | €35.60K 41.1K USD | €16.78 19.37 USD | €17.28 19.95 USD | €5.26B 6.07B USD | 11.72 | €1.46 1.69 USD | ||
EVN AG
EVN.VI
AT
|
€29.45 34 USD |
-0.67
|
€5.25B 6.06B USD | €11.49K 13.27K USD | €29.35 33.88 USD | €29.90 34.51 USD | €5.25B 6.06B USD | 10.40 | €2.83 3.27 USD | ||
PUMA SE
PUM.VI
AT
|
€24.22 27.96 USD |
+2.89
|
€3.57B 4.12B USD | €6.09K 7.03K USD | €24.06 27.77 USD | €24.36 28.12 USD | €3.57B 4.12B USD | 0 | -€3.01 -3.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€195.00 225.1 USD |
+0.1
|
€2.14B 2.47B USD | €6.26K 7.23K USD | €191.00 220.48 USD | €197.40 227.87 USD | €2.14B 2.47B USD | 19.44 | €10.03 11.58 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.10 35.9 USD |
+0.16
|
€2.10B 2.43B USD | €5.45K 6.29K USD | €30.90 35.67 USD | €31.35 36.19 USD | €2.10B 2.43B USD | 24.10 | €1.29 1.49 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.05 24.3 USD |
+0.72
|
€1.92B 2.21B USD | €8.84K 10.21K USD | €20.90 24.13 USD | €21.20 24.47 USD | €1.92B 2.21B USD | 13.32 | €1.58 1.82 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.26 1.46 USD |
-3.35
|
€1.77B 2.04B USD | €200.00 230.87 USD | €1.25 1.44 USD | €1.26 1.46 USD | €1.77B 2.04B USD | 0 | -€1.12 -1.2 USD | ||
Wienerberger AG
WIE.VI
AT
|
€15.97 18.43 USD |
+2.57
|
€1.74B 2.01B USD | €279.72K 322.88K USD | €15.65 18.07 USD | €16.32 18.84 USD | €1.74B 2.01B USD | 28.51 | €0.56 0.65 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€65.70 75.84 USD |
-0.3
|
€1.28B 1.47B USD | €4.92K 5.67K USD | €65.20 75.26 USD | €66.10 76.3 USD | €1.28B 1.47B USD | 0 | -€2.85 -3.2 USD | ||
PORR AG
POS.VI
AT
|
€30.55 35.26 USD |
-1.29
|
€1.20B 1.39B USD | €49.98K 57.69K USD | €30.40 35.09 USD | €31.00 35.78 USD | €1.20B 1.39B USD | 9.63 | €3.17 3.66 USD | ||
Palfinger AG
PAL.VI
AT
|
€26.40 30.47 USD |
-1.12
|
€992.46M 1.15B USD | €29.92K 34.53K USD | €26.00 30.01 USD | €26.65 30.76 USD | €992.46M 1.15B USD | 10.43 | €2.53 2.92 USD | ||
Frequentis AG
FQT.VI
AT
|
€65.90 76.07 USD |
-0.75
|
€874.82M 1.01B USD | €2.49K 2.87K USD | €65.00 75.03 USD | €66.90 77.22 USD | €874.82M 1.01B USD | 20.09 | €3.28 3.79 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.55 13.33 USD |
0
|
€721.75M 833.14M USD | €6.14K 7.08K USD | €11.35 13.1 USD | €11.60 13.39 USD | €721.75M 833.14M USD | 1155.00 | €0.01 0.01 USD | ||
FACC AG
FACC.VI
AT
|
€13.68 15.79 USD |
-2.7
|
€626.41M 723.08M USD | €25.43K 29.35K USD | €13.50 15.58 USD | €14.02 16.18 USD | €626.41M 723.08M USD | 24.00 | €0.57 0.66 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€11.06 12.77 USD |
-0.54
|
€579.98M 669.49M USD | €135.52K 156.44K USD | €10.92 12.61 USD | €11.34 13.09 USD | €579.98M 669.49M USD | 0 | -€3.42 -3.9 USD | ||
Valneva SE
VLA.VI
AT
|
€2.55 2.94 USD |
+0.31
|
€483.41M 558.02M USD | €0.00 0 USD | €2.52 2.91 USD | €2.55 2.94 USD | €483.41M 558.02M USD | 0 | -€0.90 -1.03 USD | ||
SBO AG
SBO.VI
AT
|
€29.35 33.88 USD |
-2.33
|
€462.54M 533.93M USD | €7.29K 8.41K USD | €29.15 33.65 USD | €30.05 34.69 USD | €462.54M 533.93M USD | 88.93 | €0.33 0.38 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€19.10 22.05 USD |
-0.52
|
€392.95M 453.6M USD | €4.06K 4.68K USD | €19.10 22.05 USD | €19.60 22.62 USD | €392.95M 453.6M USD | 9.79 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.10 4.73 USD |
+0.74
|
€173.58M 200.37M USD | €8.70K 10.04K USD | €4.04 4.66 USD | €4.10 4.73 USD | €173.58M 200.37M USD | 17.82 | €0.23 0.27 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€5.78 6.67 USD |
+0.35
|
€127.13M 146.76M USD | €4.40K 5.08K USD | €5.70 6.58 USD | €5.78 6.67 USD | €127.13M 146.76M USD | 9.96 | €0.58 0.67 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.91 4.51 USD |
-1.01
|
€55.91M 64.54M USD | €501.00 578.32 USD | €3.91 4.51 USD | €3.91 4.51 USD | €55.91M 64.54M USD | 0 | -€1.31 -1.5 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€5.10 5.89 USD |
0
|
€20.35M 23.49M USD | €1.00 1.15 USD | €5.05 5.83 USD | €5.10 5.89 USD | €20.35M 23.49M USD | 72.85 | €0.07 0.08 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€3.80 4.39 USD |
-1.21
|
€0.00 0 USD | €6.16K 7.11K USD | €3.80 4.38 USD | €3.83 4.43 USD | €0.00 0 USD | 0.84 | €4.50 5.2 USD | ||
RTL Group S.A.
RTL.VI
AT
|
€77,824.63 89835.66 USD |
+100.04
|
€11.74T 13.55T USD | €0.00 0 USD | €29.95 34.57 USD | €77,824.63 89835.66 USD | €11.74T 13.55T USD | 131906.16 | €0.59 0.68 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€68,467.30 79034.17 USD |
+100.04
|
€5.30T 6.12T USD | €0.00 0 USD | €25.92 29.92 USD | €68,467.30 79034.17 USD | €5.30T 6.12T USD | 34405.67 | €1.99 2.3 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€193.86 223.78 USD |
-3.41
|
€4.68T 5.4T USD | €152.00 175.46 USD | €193.86 223.78 USD | €194.56 224.59 USD | €4.68T 5.4T USD | 28.55 | €6.79 7.84 USD | ||
Apple Inc.
AAPL.VI
AT
|
€308.00 355.54 USD |
-0.98
|
€4.50T 5.19T USD | €40.00 46.17 USD | €307.20 354.61 USD | €308.00 355.54 USD | €4.50T 5.19T USD | 41.17 | €7.48 8.63 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€305.85 353.05 USD |
-3.97
|
€3.74T 4.32T USD | €4.00 4.62 USD | €304.95 352.01 USD | €305.85 353.05 USD | €3.74T 4.32T USD | 17.90 | €17.08 19.72 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€302.10 348.72 USD |
-3.99
|
€3.69T 4.26T USD | €0.00 0 USD | €301.30 347.8 USD | €302.10 348.72 USD | €3.69T 4.26T USD | 17.68 | €17.08 19.72 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€475.05 548.37 USD |
-1.81
|
€3.53T 4.07T USD | €357.00 412.1 USD | €471.85 544.67 USD | €475.05 548.37 USD | €3.53T 4.07T USD | 31.39 | €15.13 17.47 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€222.45 256.78 USD |
-3.51
|
€2.40T 2.77T USD | €604.00 697.22 USD | €222.45 256.78 USD | €223.20 257.65 USD | €2.40T 2.77T USD | 20.86 | €10.66 12.31 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€304.45 351.44 USD |
-3.09
|
€1.45T 1.68T USD | €0.00 0 USD | €304.25 351.21 USD | €304.45 351.44 USD | €1.45T 1.68T USD | 45.23 | €6.73 7.77 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€322.10 371.81 USD |
-2.53
|
€1.27T 1.47T USD | €100.00 115.43 USD | €321.55 371.18 USD | €322.65 372.45 USD | €1.27T 1.47T USD | 346.34 | €0.93 1.07 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€472.95 545.94 USD |
+0.97
|
€1.01T 1.17T USD | €0.00 0 USD | €472.80 545.77 USD | €472.95 545.94 USD | €1.01T 1.17T USD | 13.87 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€706,500.00 815537.34 USD |
+0.57
|
€1.01T 1.16T USD | €0.00 0 USD | €705,500.00 814383.01 USD | €706,500.00 815537.34 USD | €1.01T 1.16T USD | 13.81 | €51.12K 59013.08 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,094.40 1263.3 USD |
+0.18
|
€975.50B 1.13T USD | €0.00 0 USD | €1,090.20 1258.46 USD | €1,094.40 1263.3 USD | €975.50B 1.13T USD | 42.85 | €25.54 29.48 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,500.00 4040.17 USD |
-9.79
|
€911.67B 1.05T USD | €4.00 4.62 USD | €3,500.00 4040.17 USD | €3,530.00 4074.8 USD | €911.67B 1.05T USD | 10.56 | €331.41 382.56 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€789.90 911.81 USD |
-6.01
|
€893.71B 1.03T USD | €37.00 42.71 USD | €779.90 900.27 USD | €789.90 911.81 USD | €893.71B 1.03T USD | 12.36 | €63.88 73.74 USD | ||
Walmart Inc.
WMT.VI
AT
|
€105.32 121.57 USD |
+2.07
|
€835.58B 964.54B USD | €108.00 124.67 USD | €104.42 120.54 USD | €105.32 121.57 USD | €835.58B 964.54B USD | 44.43 | €2.37 2.74 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€496.25 572.84 USD |
-4.97
|
€810.12B 935.14B USD | €0.00 0 USD | €495.70 572.2 USD | €496.25 572.84 USD | €810.12B 935.14B USD | 147.69 | €3.36 3.88 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€301.45 347.97 USD |
+0.38
|
€800.53B 924.08B USD | €0.00 0 USD | €300.65 347.05 USD | €301.45 347.97 USD | €800.53B 924.08B USD | 14.69 | €20.52 23.69 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,610.00 3012.81 USD |
-10.62
|
€679.84B 784.77B USD | €2.00 2.31 USD | €2,610.00 3012.81 USD | €2,660.00 3070.53 USD | €679.84B 784.77B USD | 7.87 | €331.41 382.56 USD | ||
Visa Inc.
VISA.VI
AT
|
€351.95 406.27 USD |
-0.37
|
€660.74B 762.71B USD | €0.00 0 USD | €351.40 405.63 USD | €351.95 406.27 USD | €660.74B 762.71B USD | 34.95 | €10.07 11.62 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,456.80 1681.63 USD |
-4.96
|
€559.56B 645.92B USD | €521.00 601.41 USD | €1,426.00 1646.08 USD | €1,456.80 1681.63 USD | €559.56B 645.92B USD | 41.64 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,455.00 1679.56 USD |
-5.21
|
€558.87B 645.12B USD | €0.00 0 USD | €1,455.00 1679.56 USD | €1,455.00 1679.56 USD | €558.87B 645.12B USD | 41.59 | €34.98 40.38 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€230.40 265.96 USD |
+1.43
|
€555.24B 640.93B USD | €0.00 0 USD | €230.05 265.55 USD | €230.40 265.96 USD | €555.24B 640.93B USD | 40.63 | €5.67 6.55 USD | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.74B 572.24B USD | 0 | €0.00 0 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€542.00 625.65 USD |
-0.18
|
€474.80B 548.08B USD | €8.00 9.23 USD | €540.80 624.26 USD | €542.40 626.11 USD | €474.80B 548.08B USD | 34.78 | €15.58 17.98 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€256.00 295.51 USD |
+4.02
|
€452.38B 522.2B USD | €0.00 0 USD | €255.00 294.36 USD | €256.00 295.51 USD | €452.38B 522.2B USD | 84.48 | €3.03 3.5 USD | ||
Intel Corporation
INTC.VI
AT
|
€84.50 97.54 USD |
-6.03
|
€446.68B 515.61B USD | €453.00 522.91 USD | €84.50 97.54 USD | €85.14 98.28 USD | €446.68B 515.61B USD | 0 | -€1.82 -2.1 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€47.60 54.95 USD |
-1.24
|
€428.64B 494.79B USD | €0.00 0 USD | €47.60 54.95 USD | €47.60 54.95 USD | €428.64B 494.79B USD | 15.25 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€47.59 54.93 USD |
-0.96
|
€428.55B 494.69B USD | €0.00 0 USD | €47.59 54.93 USD | €47.59 54.93 USD | €428.55B 494.69B USD | 15.25 | €3.12 3.6 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€175.96 203.12 USD |
-4.4
|
€421.83B 486.93B USD | €427.00 492.9 USD | €175.08 202.1 USD | €176.18 203.37 USD | €421.83B 486.93B USD | 179.55 | €0.98 1.13 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€101.24 116.86 USD |
-2.52
|
€399.15B 460.75B USD | €0.00 0 USD | €101.24 116.86 USD | €101.26 116.89 USD | €399.15B 460.75B USD | 35.39 | €2.86 3.3 USD | ||
Chevron Corporation
CVX.VI
AT
|
€199.58 230.38 USD |
+0.65
|
€391.50B 451.92B USD | €0.00 0 USD | €198.64 229.3 USD | €199.58 230.38 USD | €391.50B 451.92B USD | 22.39 | €8.91 10.29 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€882.20 1018.35 USD |
+0.89
|
€390.93B 451.26B USD | €0.00 0 USD | €880.00 1015.81 USD | €882.20 1018.35 USD | €390.93B 451.26B USD | 50.41 | €17.50 20.2 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€82.65 95.41 USD |
+0.52
|
€355.61B 410.49B USD | €258.00 297.82 USD | €82.53 95.27 USD | €82.74 95.51 USD | €355.61B 410.49B USD | 29.41 | €2.81 3.24 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€114.34 131.99 USD |
-4.61
|
€346.62B 400.12B USD | €0.00 0 USD | €114.14 131.76 USD | €114.34 131.99 USD | €346.62B 400.12B USD | 20.86 | €5.48 6.33 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€134.06 154.75 USD |
+2.1
|
€330.75B 381.8B USD | €0.00 0 USD | €132.50 152.95 USD | €134.06 154.75 USD | €330.75B 381.8B USD | 124.12 | €1.08 1.25 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€141.26 163.06 USD |
+1.06
|
€328.35B 379.03B USD | €71.00 81.96 USD | €140.42 162.09 USD | €141.26 163.06 USD | €328.35B 379.03B USD | 24.91 | €5.67 6.55 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€46.19 53.31 USD |
+1.83
|
€322.96B 372.8B USD | €0.00 0 USD | €46.14 53.26 USD | €46.19 53.31 USD | €322.96B 372.8B USD | 12.79 | €3.61 4.17 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€355.60 410.48 USD |
+1.2
|
€319.18B 368.45B USD | €0.00 0 USD | €355.60 410.48 USD | €356.20 411.17 USD | €319.18B 368.45B USD | 26.67 | €13.33 15.39 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.87 1 USD |
+0.46
|
€309.72B 357.52B USD | €0.00 0 USD | €0.87 1 USD | €0.87 1 USD | €309.72B 357.52B USD | 7.24 | €0.12 0.14 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€389.90 450.08 USD |
-4.15
|
€309.42B 357.18B USD | €0.00 0 USD | €389.90 450.08 USD | €390.15 450.36 USD | €309.42B 357.18B USD | 39.14 | €9.96 11.5 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€653.40 754.24 USD |
-3.8
|
€300.35B 346.71B USD | €0.00 0 USD | €653.40 754.24 USD | €657.80 759.32 USD | €300.35B 346.71B USD | 32.81 | €19.91 22.98 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.13 1.31 USD |
+0.62
|
€296.39B 342.14B USD | €0.00 0 USD | €1.13 1.3 USD | €1.13 1.31 USD | €296.39B 342.14B USD | 7.08 | €0.16 0.18 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€186.72 215.54 USD |
+2.65
|
€291.02B 335.94B USD | €0.00 0 USD | €184.62 213.11 USD | €186.72 215.54 USD | €291.02B 335.94B USD | 31.27 | €5.97 6.89 USD | ||
General Electric Company
GE.VI
AT
|
€275.90 318.48 USD |
-0.84
|
€286.26B 330.44B USD | €0.00 0 USD | €275.00 317.44 USD | €275.90 318.48 USD | €286.26B 330.44B USD | 37.95 | €7.27 8.39 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€436.10 503.41 USD |
-6.31
|
€277.28B 320.07B USD | €21.00 24.24 USD | €435.40 502.6 USD | €440.70 508.72 USD | €277.28B 320.07B USD | 29.50 | €14.78 17.06 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.77 0.89 USD |
+2.66
|
€270.54B 312.29B USD | €0.00 0 USD | €0.76 0.88 USD | €0.77 0.89 USD | €270.54B 312.29B USD | 7.73 | €0.10 0.12 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€266.40 307.51 USD |
+1.27
|
€265.78B 306.8B USD | €0.00 0 USD | €265.50 306.48 USD | €266.40 307.51 USD | €265.78B 306.8B USD | 21.69 | €12.28 14.18 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€63.36 73.14 USD |
+1.39
|
€263.83B 304.54B USD | €0.00 0 USD | €63.14 72.88 USD | €63.36 73.14 USD | €263.83B 304.54B USD | 23.20 | €2.73 3.15 USD | ||
Morgan Stanley
MWD.VI
AT
|
€162.75 187.87 USD |
+0.25
|
€255.61B 295.06B USD | €0.00 0 USD | €162.15 187.18 USD | €162.75 187.87 USD | €255.61B 295.06B USD | 14.99 | €10.85 12.52 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€97.30 112.32 USD |
-1.92
|
€242.06B 279.42B USD | €106.00 122.36 USD | €96.30 111.16 USD | €97.30 112.32 USD | €242.06B 279.42B USD | 27.48 | €3.54 4.09 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€787.20 908.69 USD |
-0.61
|
€232.23B 268.07B USD | €0.00 0 USD | €785.80 907.08 USD | €787.20 908.69 USD | €232.23B 268.07B USD | 13.15 | €59.86 69.1 USD | ||
SAP SE
SAP.VI
AT
|
€198.68 229.34 USD |
+0.64
|
€229.32B 264.71B USD | €1.75K 2.02K USD | €198.16 228.74 USD | €201.35 232.43 USD | €229.32B 264.71B USD | 29.74 | €6.68 7.71 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€248.05 286.33 USD |
-2.32
|
€226.53B 261.49B USD | €0.00 0 USD | €248.05 286.33 USD | €249.30 287.78 USD | €226.53B 261.49B USD | 44.05 | €5.63 6.5 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.70 0.81 USD |
-0.78
|
€226.45B 261.4B USD | €0.00 0 USD | €0.70 0.8 USD | €0.70 0.81 USD | €226.45B 261.4B USD | 7.80 | €0.09 0.1 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€605.80 699.3 USD |
+0.13
|
€223.99B 258.56B USD | €0.00 0 USD | €605.40 698.83 USD | €605.80 699.3 USD | €223.99B 258.56B USD | 38.02 | €15.93 18.39 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€72.30 83.46 USD |
+1.05
|
€217.02B 250.51B USD | €0.00 0 USD | €72.25 83.4 USD | €72.30 83.46 USD | €217.02B 250.51B USD | 12.25 | €5.90 6.81 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€399.00 460.58 USD |
+1.04
|
€212.43B 245.21B USD | €525.00 606.03 USD | €398.35 459.83 USD | €401.50 463.47 USD | €212.43B 245.21B USD | 33.87 | €11.78 13.6 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.15 1.33 USD |
-1.33
|
€210.11B 242.54B USD | €0.00 0 USD | €1.15 1.32 USD | €1.15 1.33 USD | €210.11B 242.54B USD | 9.56 | €0.12 0.14 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€384.90 444.3 USD |
+0.46
|
€208.09B 240.2B USD | €0.00 0 USD | €384.45 443.78 USD | €384.90 444.3 USD | €208.09B 240.2B USD | 27.89 | €13.80 15.93 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
