Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (2372)
- {{country.name}}
Vienna (2372)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKI.VI
AT
|
€8.71 10.05 USD |
-0.23
|
€48.74B 56.26B USD | €67.00 77.34 USD | €8.71 10.05 USD | €8.92 10.29 USD | €48.74B 56.26B USD | 72.54 | €0.12 0.14 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€111.30 128.48 USD |
+0.27
|
€43.23B 49.91B USD | €468.56K 540.87K USD | €110.20 127.21 USD | €112.00 129.29 USD | €43.23B 49.91B USD | 12.17 | €9.14 10.55 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€24.87 28.71 USD |
-1.93
|
€24.22B 27.96B USD | €12.05K 13.91K USD | €24.80 28.63 USD | €25.26 29.16 USD | €24.22B 27.96B USD | 22.60 | €1.10 1.27 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€74.25 85.71 USD |
+0.88
|
€24.21B 27.94B USD | €325.85K 376.14K USD | €73.05 84.32 USD | €74.45 85.94 USD | €24.21B 27.94B USD | 15.56 | €4.77 5.51 USD | ||
VERBUND AG
VER.VI
AT
|
€66.40 76.65 USD |
-1.04
|
€23.07B 26.63B USD | €173.72K 200.53K USD | €66.05 76.24 USD | €67.15 77.51 USD | €23.07B 26.63B USD | 19.13 | €3.47 4.01 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€22.44 25.9 USD |
+1.17
|
€21.93B 25.32B USD | €5.56K 6.42K USD | €22.25 25.68 USD | €22.96 26.5 USD | €21.93B 25.32B USD | 19.51 | €1.15 1.33 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€56.50 65.22 USD |
-1.4
|
€18.55B 21.41B USD | €319.10K 368.35K USD | €56.00 64.64 USD | €57.05 65.85 USD | €18.55B 21.41B USD | 7.78 | €7.26 8.38 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€3.91 4.51 USD |
+0.18
|
€14.75B 17.03B USD | €2.00K 2.31K USD | €3.89 4.49 USD | €3.91 4.51 USD | €14.75B 17.03B USD | 17.77 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€168.20 194.16 USD |
-1.23
|
€12.95B 14.95B USD | €139.03K 160.48K USD | €167.80 193.7 USD | €170.50 196.81 USD | €12.95B 14.95B USD | 14.71 | €11.43 13.19 USD | ||
Strabag SE
STR.VI
AT
|
€103.00 118.9 USD |
0
|
€11.89B 13.73B USD | €34.23K 39.51K USD | €102.20 117.97 USD | €104.60 120.74 USD | €11.89B 13.73B USD | 12.63 | €8.15 9.41 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€66.70 76.99 USD |
+0.45
|
€8.54B 9.86B USD | €44.59K 51.47K USD | €65.50 75.61 USD | €66.70 76.99 USD | €8.54B 9.86B USD | 6.18 | €10.78 12.44 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.08 8.17 USD |
-1.78
|
€8.51B 9.82B USD | €1.30K 1.5K USD | €7.08 8.17 USD | €7.18 8.28 USD | €8.51B 9.82B USD | 12.63 | €0.56 0.65 USD | ||
Andritz AG
ANDR.VI
AT
|
€82.20 94.89 USD |
+0.49
|
€8.06B 9.3B USD | €70.31K 81.16K USD | €81.60 94.19 USD | €82.90 95.69 USD | €8.06B 9.3B USD | 17.34 | €4.74 5.47 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€201.00 232.02 USD |
-0.5
|
€7.81B 9.01B USD | €127.79K 147.51K USD | €197.60 228.1 USD | €209.00 241.26 USD | €7.81B 9.01B USD | 146.71 | €1.37 1.58 USD | ||
Voestalpine AG
VOE.VI
AT
|
€44.16 50.98 USD |
+0.64
|
€7.57B 8.74B USD | €126.29K 145.78K USD | €44.14 50.95 USD | €45.28 52.27 USD | €7.57B 8.74B USD | 14.86 | €2.97 3.43 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.69 10.03 USD |
0
|
€5.77B 6.66B USD | €146.30K 168.88K USD | €8.65 9.98 USD | €9.06 10.46 USD | €5.77B 6.66B USD | 8.77 | €0.99 1.14 USD | ||
EVN AG
EVN.VI
AT
|
€29.65 34.23 USD |
-0.17
|
€5.29B 6.1B USD | €49.71K 57.39K USD | €29.35 33.88 USD | €30.10 34.75 USD | €5.29B 6.1B USD | 10.47 | €2.83 3.27 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€16.90 19.51 USD |
-2.09
|
€5.19B 5.99B USD | €111.60K 128.83K USD | €16.90 19.51 USD | €17.22 19.88 USD | €5.19B 5.99B USD | 11.57 | €1.46 1.69 USD | ||
PUMA SE
PUM.VI
AT
|
€23.54 27.17 USD |
+1.2
|
€3.47B 4B USD | €9.22K 10.65K USD | €23.50 27.13 USD | €23.92 27.61 USD | €3.47B 4B USD | 0 | -€3.01 -3.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€194.80 224.86 USD |
-0.1
|
€2.14B 2.47B USD | €11.42K 13.18K USD | €191.00 220.48 USD | €196.40 226.71 USD | €2.14B 2.47B USD | 19.42 | €10.03 11.58 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.05 35.84 USD |
-0.16
|
€2.10B 2.42B USD | €18.86K 21.78K USD | €30.80 35.55 USD | €31.20 36.02 USD | €2.10B 2.42B USD | 24.06 | €1.29 1.49 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€20.90 24.13 USD |
-0.48
|
€1.90B 2.2B USD | €81.21K 93.75K USD | €20.80 24.01 USD | €21.40 24.7 USD | €1.90B 2.2B USD | 13.22 | €1.58 1.82 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.31 1.51 USD |
-5.98
|
€1.83B 2.11B USD | €2.09K 2.42K USD | €1.30 1.5 USD | €1.42 1.64 USD | €1.83B 2.11B USD | 0 | -€1.12 -1.2 USD | ||
Wienerberger AG
WIE.VI
AT
|
€15.57 17.97 USD |
+1.9
|
€1.70B 1.96B USD | €531.28K 613.27K USD | €15.35 17.72 USD | €15.84 18.28 USD | €1.70B 1.96B USD | 27.80 | €0.56 0.65 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€65.90 76.07 USD |
-0.45
|
€1.28B 1.48B USD | €22.72K 26.22K USD | €65.70 75.84 USD | €67.60 78.03 USD | €1.28B 1.48B USD | 0 | -€2.85 -3.2 USD | ||
PORR AG
POS.VI
AT
|
€30.95 35.73 USD |
+0.98
|
€1.22B 1.4B USD | €97.73K 112.81K USD | €30.60 35.32 USD | €31.85 36.77 USD | €1.22B 1.4B USD | 9.76 | €3.17 3.66 USD | ||
Palfinger AG
PAL.VI
AT
|
€26.70 30.82 USD |
0
|
€1.00B 1.16B USD | €59.34K 68.5K USD | €26.30 30.36 USD | €27.25 31.46 USD | €1.00B 1.16B USD | 10.55 | €2.53 2.92 USD | ||
Frequentis AG
FQT.VI
AT
|
€66.40 76.65 USD |
+0.3
|
€881.45M 1.02B USD | €11.84K 13.67K USD | €65.40 75.49 USD | €67.40 77.8 USD | €881.45M 1.02B USD | 20.00 | €3.32 3.83 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.55 13.33 USD |
+0.87
|
€721.75M 833.14M USD | €2.47K 2.85K USD | €11.35 13.1 USD | €11.55 13.33 USD | €721.75M 833.14M USD | 1155.00 | €0.01 0.01 USD | ||
FACC AG
FACC.VI
AT
|
€14.06 16.23 USD |
+1.01
|
€643.81M 743.17M USD | €31.91K 36.83K USD | €13.60 15.7 USD | €14.08 16.25 USD | €643.81M 743.17M USD | 24.66 | €0.57 0.66 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€11.12 12.84 USD |
+4.51
|
€583.12M 673.12M USD | €455.75K 526.08K USD | €10.40 12.01 USD | €11.26 13 USD | €583.12M 673.12M USD | 0 | -€3.42 -3.9 USD | ||
Valneva SE
VLA.VI
AT
|
€2.54 2.93 USD |
-4.11
|
€481.89M 556.27M USD | €1.28K 1.47K USD | €2.50 2.89 USD | €2.56 2.96 USD | €481.89M 556.27M USD | 0 | -€0.90 -1.03 USD | ||
SBO AG
SBO.VI
AT
|
€30.05 34.69 USD |
+0.67
|
€473.57M 546.66M USD | €23.98K 27.68K USD | €29.60 34.17 USD | €30.20 34.86 USD | €473.57M 546.66M USD | 91.06 | €0.33 0.38 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€19.20 22.16 USD |
-2.04
|
€395.01M 455.97M USD | €3.55K 4.1K USD | €19.20 22.16 USD | €19.65 22.68 USD | €395.01M 455.97M USD | 9.84 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.07 4.7 USD |
+1.5
|
€172.31M 198.91M USD | €28.18K 32.53K USD | €4.01 4.63 USD | €4.10 4.73 USD | €172.31M 198.91M USD | 17.69 | €0.23 0.27 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€5.76 6.65 USD |
-0.69
|
€126.69M 146.25M USD | €26.38K 30.46K USD | €5.70 6.58 USD | €5.90 6.81 USD | €126.69M 146.25M USD | 9.93 | €0.58 0.67 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.95 4.56 USD |
-0.75
|
€56.49M 65.2M USD | €26.96K 31.12K USD | €3.81 4.4 USD | €4.01 4.63 USD | €56.49M 65.2M USD | 0 | -€1.31 -1.5 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.49 0.57 USD |
0
|
€25.51M 29.45M USD | €3.20K 3.69K USD | €0.46 0.54 USD | €0.49 0.57 USD | €25.51M 29.45M USD | 49.00 | €0.01 0.01 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€5.10 5.89 USD |
0
|
€20.35M 23.49M USD | €193.00 222.79 USD | €5.00 5.77 USD | €5.10 5.89 USD | €20.35M 23.49M USD | 72.85 | €0.07 0.08 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€3.85 4.44 USD |
-2.08
|
€0.00 0 USD | €67.22K 77.6K USD | €3.84 4.43 USD | €3.98 4.6 USD | €0.00 0 USD | 0.85 | €4.50 5.2 USD | ||
RTL Group S.A.
RTL.VI
AT
|
€76,614.28 88438.51 USD |
+103.69
|
€11.56T 13.34T USD | €0.00 0 USD | €29.65 34.23 USD | €30.20 34.86 USD | €11.56T 13.34T USD | 129854.72 | €0.59 0.68 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€67,348.67 77742.9 USD |
+103.6
|
€5.21T 6.02T USD | €0.00 0 USD | €26.42 30.5 USD | €26.92 31.07 USD | €5.21T 6.02T USD | 33843.55 | €1.99 2.3 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€200.70 231.67 USD |
0
|
€4.85T 5.59T USD | €159.00 183.54 USD | €200.45 231.39 USD | €204.45 236 USD | €4.85T 5.59T USD | 29.55 | €6.79 7.84 USD | ||
Apple Inc.
AAPL.VI
AT
|
€311.05 359.06 USD |
+0.78
|
€4.54T 5.24T USD | €445.00 513.68 USD | €305.45 352.59 USD | €311.05 359.06 USD | €4.54T 5.24T USD | 41.58 | €7.48 8.63 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€318.50 367.66 USD |
+0.09
|
€3.90T 4.5T USD | €396.00 457.12 USD | €318.00 367.08 USD | €322.00 371.7 USD | €3.90T 4.5T USD | 18.63 | €17.09 19.73 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€314.65 363.21 USD |
0
|
€3.85T 4.44T USD | €54.00 62.33 USD | €314.40 362.92 USD | €316.35 365.17 USD | €3.85T 4.44T USD | 18.42 | €17.08 19.72 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€483.80 558.47 USD |
-0.92
|
€3.59T 4.15T USD | €290.00 334.76 USD | €483.80 558.47 USD | €488.80 564.24 USD | €3.59T 4.15T USD | 31.97 | €15.13 17.47 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€230.55 266.13 USD |
-1.03
|
€2.49T 2.87T USD | €189.00 218.17 USD | €230.55 266.13 USD | €233.05 269.02 USD | €2.49T 2.87T USD | 21.62 | €10.66 12.31 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€314.15 362.63 USD |
-0.43
|
€1.50T 1.73T USD | €65.00 75.03 USD | €314.15 362.63 USD | €318.95 368.17 USD | €1.50T 1.73T USD | 46.67 | €6.73 7.77 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€330.45 381.45 USD |
-1.84
|
€1.31T 1.51T USD | €188.00 217.01 USD | €330.45 381.45 USD | €335.75 387.57 USD | €1.31T 1.51T USD | 355.32 | €0.93 1.07 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,880.00 4478.82 USD |
-0.51
|
€1.01T 1.17T USD | €3.00 3.46 USD | €3,880.00 4478.82 USD | €3,960.00 4571.16 USD | €1.01T 1.17T USD | 11.70 | €331.41 382.56 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€468.40 540.69 USD |
+0.07
|
€1.00T 1.16T USD | €33.00 38.09 USD | €465.55 537.4 USD | €468.80 541.15 USD | €1.00T 1.16T USD | 13.74 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€702,500.00 810920 USD |
0
|
€1.00T 1.16T USD | €0.00 0 USD | €697,500.00 805148.33 USD | €702,500.00 810920 USD | €1.00T 1.16T USD | 13.74 | €51.12K 59013.08 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,092.40 1261 USD |
+4.08
|
€973.72B 1.12T USD | €4.00 4.62 USD | €1,044.00 1205.13 USD | €1,092.40 1261 USD | €973.72B 1.12T USD | 42.77 | €25.54 29.48 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€840.40 970.1 USD |
-5.11
|
€950.85B 1.1T USD | €60.00 69.26 USD | €838.20 967.56 USD | €846.10 976.68 USD | €950.85B 1.1T USD | 13.15 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€522.20 602.79 USD |
-0.19
|
€852.48B 984.05B USD | €19.00 21.93 USD | €522.20 602.79 USD | €540.20 623.57 USD | €852.48B 984.05B USD | 155.41 | €3.36 3.88 USD | ||
Walmart Inc.
WMT.VI
AT
|
€103.18 119.1 USD |
+1.5
|
€818.60B 944.94B USD | €0.00 0 USD | €100.58 116.1 USD | €103.18 119.1 USD | €818.60B 944.94B USD | 43.53 | €2.37 2.74 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€300.30 346.65 USD |
-0.66
|
€797.48B 920.55B USD | €0.00 0 USD | €294.90 340.41 USD | €300.30 346.65 USD | €797.48B 920.55B USD | 14.63 | €20.52 23.69 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,920.00 3370.66 USD |
+0.34
|
€760.59B 877.98B USD | €0.00 0 USD | €2,900.00 3347.57 USD | €2,920.00 3370.66 USD | €760.59B 877.98B USD | 8.81 | €331.41 382.56 USD | ||
Visa Inc.
VISA.VI
AT
|
€353.25 407.77 USD |
+0.5
|
€663.18B 765.53B USD | €0.00 0 USD | €352.85 407.31 USD | €354.70 409.44 USD | €663.18B 765.53B USD | 35.07 | €10.07 11.62 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,535.00 1771.9 USD |
+1.32
|
€589.59B 680.59B USD | €0.00 0 USD | €1,515.00 1748.82 USD | €1,540.00 1777.68 USD | €589.59B 680.59B USD | 58.12 | €26.41 30.49 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,532.80 1769.36 USD |
+1.42
|
€588.75B 679.61B USD | €1.09K 1.26K USD | €1,502.20 1734.04 USD | €1,562.00 1803.07 USD | €588.75B 679.61B USD | 58.03 | €26.41 30.49 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€227.15 262.21 USD |
+2.04
|
€547.41B 631.89B USD | €10.00 11.54 USD | €221.90 256.15 USD | €227.15 262.21 USD | €547.41B 631.89B USD | 30.69 | €7.40 8.54 USD | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.74B 572.24B USD | 0 | €0.00 0 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€543.00 626.8 USD |
+1
|
€475.67B 549.09B USD | €0.00 0 USD | €540.80 624.26 USD | €543.00 626.8 USD | €475.67B 549.09B USD | 34.85 | €15.58 17.98 USD | ||
Intel Corporation
INTC.VI
AT
|
€89.92 103.8 USD |
+0.71
|
€475.33B 548.69B USD | €1.30K 1.5K USD | €89.92 103.8 USD | €91.65 105.79 USD | €475.33B 548.69B USD | 0 | -€1.82 -2.1 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€184.06 212.47 USD |
-0.96
|
€441.25B 509.35B USD | €334.00 385.55 USD | €184.06 212.47 USD | €187.24 216.14 USD | €441.25B 509.35B USD | 187.81 | €0.98 1.13 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€247.60 285.81 USD |
0
|
€437.54B 505.07B USD | €0.00 0 USD | €247.60 285.81 USD | €253.70 292.85 USD | €437.54B 505.07B USD | 81.71 | €3.03 3.5 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€48.20 55.64 USD |
-0.41
|
€434.04B 501.03B USD | €0.00 0 USD | €48.00 55.41 USD | €48.40 55.87 USD | €434.04B 501.03B USD | 15.44 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€48.05 55.47 USD |
-0.71
|
€432.69B 499.47B USD | €0.00 0 USD | €47.97 55.37 USD | €48.31 55.77 USD | €432.69B 499.47B USD | 15.45 | €3.11 3.59 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€103.86 119.89 USD |
+1.9
|
€409.48B 472.67B USD | €0.00 0 USD | €102.72 118.57 USD | €103.86 119.89 USD | €409.48B 472.67B USD | 36.31 | €2.86 3.3 USD | ||
Chevron Corporation
CVX.VI
AT
|
€198.30 228.9 USD |
+1.62
|
€388.99B 449.02B USD | €58.00 66.95 USD | €194.72 224.77 USD | €198.30 228.9 USD | €388.99B 449.02B USD | 22.25 | €8.91 10.29 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€874.40 1009.35 USD |
+1.97
|
€387.47B 447.27B USD | €0.00 0 USD | €853.30 984.99 USD | €874.40 1009.35 USD | €387.47B 447.27B USD | 49.01 | €17.84 20.59 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€119.86 138.36 USD |
-3.65
|
€363.36B 419.43B USD | €534.00 616.41 USD | €119.86 138.36 USD | €127.72 147.43 USD | €363.36B 419.43B USD | 21.87 | €5.48 6.33 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€82.22 94.91 USD |
+1.98
|
€353.76B 408.35B USD | €302.00 348.61 USD | €80.54 92.97 USD | €82.22 94.91 USD | €353.76B 408.35B USD | 29.25 | €2.81 3.24 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€139.78 161.35 USD |
+2.43
|
€324.91B 375.05B USD | €153.00 176.61 USD | €136.68 157.77 USD | €139.78 161.35 USD | €324.91B 375.05B USD | 24.65 | €5.67 6.55 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€131.30 151.56 USD |
+2.48
|
€323.94B 373.93B USD | €0.00 0 USD | €127.22 146.85 USD | €131.30 151.56 USD | €323.94B 373.93B USD | 121.57 | €1.08 1.25 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€406.80 469.58 USD |
-0.99
|
€322.84B 372.66B USD | €0.00 0 USD | €405.80 468.43 USD | €414.20 478.13 USD | €322.84B 372.66B USD | 40.84 | €9.96 11.5 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€45.36 52.35 USD |
-6.58
|
€317.16B 366.1B USD | €1.99K 2.3K USD | €44.61 51.49 USD | €47.65 55 USD | €317.16B 366.1B USD | 12.22 | €3.71 4.28 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€351.40 405.63 USD |
+4.09
|
€315.41B 364.09B USD | €0.00 0 USD | €337.40 389.47 USD | €351.40 405.63 USD | €315.41B 364.09B USD | 26.36 | €13.33 15.39 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€679.20 784.02 USD |
+0.06
|
€312.21B 360.4B USD | €0.00 0 USD | €679.20 784.02 USD | €690.20 796.72 USD | €312.21B 360.4B USD | 34.11 | €19.91 22.98 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.87 1 USD |
0
|
€308.29B 355.87B USD | €0.00 0 USD | €0.85 0.99 USD | €0.87 1 USD | €308.29B 355.87B USD | 7.20 | €0.12 0.14 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€465.45 537.29 USD |
-7.76
|
€295.94B 341.61B USD | €24.00 27.7 USD | €465.45 537.29 USD | €500.20 577.4 USD | €295.94B 341.61B USD | 31.49 | €14.78 17.06 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.13 1.3 USD |
-0.14
|
€294.56B 340.02B USD | €0.00 0 USD | €1.12 1.29 USD | €1.13 1.3 USD | €294.56B 340.02B USD | 7.03 | €0.16 0.18 USD | ||
General Electric Company
GE.VI
AT
|
€278.25 321.19 USD |
+1.72
|
€288.70B 333.26B USD | €0.00 0 USD | €274.95 317.38 USD | €278.25 321.19 USD | €288.70B 333.26B USD | 38.27 | €7.27 8.39 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€181.90 209.97 USD |
+1.45
|
€283.51B 327.27B USD | €0.00 0 USD | €178.78 206.37 USD | €181.90 209.97 USD | €283.51B 327.27B USD | 30.46 | €5.97 6.89 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.75 0.87 USD |
-1.95
|
€263.54B 304.21B USD | €0.00 0 USD | €0.75 0.86 USD | €0.75 0.87 USD | €263.54B 304.21B USD | 7.53 | €0.10 0.12 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€263.05 303.65 USD |
+0.86
|
€262.44B 302.95B USD | €36.00 41.56 USD | €263.05 303.65 USD | €265.15 306.07 USD | €262.44B 302.95B USD | 21.42 | €12.28 14.18 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€62.49 72.13 USD |
-1.98
|
€260.20B 300.36B USD | €336.00 387.86 USD | €62.49 72.13 USD | €63.88 73.74 USD | €260.20B 300.36B USD | 22.89 | €2.73 3.15 USD | ||
Morgan Stanley
MWD.VI
AT
|
€162.35 187.41 USD |
-3.71
|
€254.98B 294.33B USD | €0.00 0 USD | €161.45 186.37 USD | €167.35 193.18 USD | €254.98B 294.33B USD | 15.11 | €10.74 12.4 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€99.20 114.51 USD |
-0.2
|
€246.78B 284.87B USD | €0.00 0 USD | €99.20 114.51 USD | €101.00 116.59 USD | €246.78B 284.87B USD | 28.02 | €3.54 4.09 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€792.00 914.23 USD |
-2
|
€233.65B 269.71B USD | €24.00 27.7 USD | €788.80 910.54 USD | €800.20 923.7 USD | €233.65B 269.71B USD | 13.23 | €59.86 69.1 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€253.95 293.14 USD |
+1.3
|
€231.92B 267.71B USD | €1.00 1.15 USD | €253.00 292.05 USD | €257.05 296.72 USD | €231.92B 267.71B USD | 45.10 | €5.63 6.5 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.71 0.82 USD |
-0.45
|
€228.22B 263.45B USD | €0.00 0 USD | €0.70 0.81 USD | €0.71 0.82 USD | €228.22B 263.45B USD | 7.86 | €0.09 0.1 USD | ||
SAP SE
SAP.VI
AT
|
€197.42 227.89 USD |
+0.51
|
€227.86B 263.03B USD | €1.82K 2.1K USD | €195.82 226.04 USD | €199.44 230.22 USD | €227.86B 263.03B USD | 29.55 | €6.68 7.71 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€605.00 698.37 USD |
+2.33
|
€223.70B 258.22B USD | €0.00 0 USD | €593.00 684.52 USD | €605.00 698.37 USD | €223.70B 258.22B USD | 37.97 | €15.93 18.39 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€71.55 82.59 USD |
-2.86
|
€214.77B 247.91B USD | €0.00 0 USD | €70.93 81.88 USD | €72.43 83.61 USD | €214.77B 247.91B USD | 12.12 | €5.90 6.81 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.16 1.34 USD |
+0.39
|
€212.94B 245.81B USD | €0.00 0 USD | €1.16 1.34 USD | €1.17 1.36 USD | €212.94B 245.81B USD | 9.69 | €0.12 0.14 USD | ||
KLA Corporation
KLAC.VI
AT
|
€162.90 188.04 USD |
+0.44
|
€212.59B 245.39B USD | €91.00 105.04 USD | €162.10 187.12 USD | €165.52 191.07 USD | €212.59B 245.39B USD | 51.87 | €3.14 3.62 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
