Land: Österreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (10316)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Vienna (10316)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $70.65 77.23 USD |
+1.58
|
$27.42B 29.97B USD | $480.88K 525.67K USD | $69.45 75.92 USD | $71.3 77.94 USD | $27.42B 29.97B USD | 9.89 | $7.14 7.8 USD | |
| VERBUND AG VER.VI | $67.4 73.68 USD |
-0.66
|
$23.42B 25.6B USD | $101.43K 110.87K USD | $66.95 73.19 USD | $68 74.33 USD | $23.42B 25.6B USD | 13.26 | $5.08 5.55 USD | |
| OMV Aktiengesellschaft OMV.VI | $47.64 52.08 USD |
-0.29
|
$15.57B 17.02B USD | $275.62K 301.29K USD | $47.52 51.95 USD | $47.96 52.43 USD | $15.57B 17.02B USD | 14.70 | $3.24 3.54 USD | |
| Strabag SE STR.VI | $86.3 94.34 USD |
0
|
$9.96B 10.89B USD | $34.66K 37.89K USD | $83.7 91.5 USD | $86.9 94.99 USD | $9.96B 10.89B USD | 11.74 | $7.35 8.03 USD | |
| Raiffeisen Bank International AG RBI.VI | $26.58 29.06 USD |
-1.26
|
$8.72B 9.53B USD | $339.66K 371.3K USD | $26.58 29.06 USD | $27.1 29.62 USD | $8.72B 9.53B USD | 4.85 | $5.47 5.98 USD | |
| BAWAG Group AG BG.VI | $108.9 119.04 USD |
+0.09
|
$8.55B 9.35B USD | $59.93K 65.51K USD | $108.5 118.61 USD | $109.5 119.7 USD | $8.55B 9.35B USD | 11.68 | $9.32 10.19 USD | |
| Telekom Austria AG TKA.VI | $10.08 11.02 USD |
+1.61
|
$6.69B 7.32B USD | $56.56K 61.83K USD | $9.96 10.89 USD | $10.08 11.02 USD | $6.69B 7.32B USD | 10.61 | $0.95 1.04 USD | |
| Andritz AG ANDR.VI | $60.65 66.3 USD |
-1.06
|
$5.92B 6.47B USD | $72.04K 78.75K USD | $60.65 66.3 USD | $61.5 67.23 USD | $5.92B 6.47B USD | 12.50 | $4.85 5.3 USD | |
| Vienna Insurance Group AG VIG.VI | $44.95 49.14 USD |
+1.58
|
$5.75B 6.29B USD | $42.16K 46.08K USD | $43 47 USD | $45.45 49.68 USD | $5.75B 6.29B USD | 9.02 | $4.98 5.44 USD | |
| EVN AG EVN.VI | $24.45 26.73 USD |
+1.03
|
$4.36B 4.76B USD | $63.52K 69.44K USD | $24 26.24 USD | $24.6 26.89 USD | $4.36B 4.76B USD | 8.17 | $2.99 3.27 USD | |
| Voestalpine AG VOE.VI | $23.46 25.64 USD |
-0.09
|
$4.02B 4.4B USD | $185.82K 203.12K USD | $23.32 25.49 USD | $23.68 25.89 USD | $4.02B 4.4B USD | 0 | -$0.25 -0.2 USD | |
| UNIQA Insurance Group AG UQA.VI | $12.32 13.47 USD |
+2.67
|
$3.78B 4.13B USD | $239.31K 261.6K USD | $11.98 13.1 USD | $12.34 13.49 USD | $3.78B 4.13B USD | 10.90 | $1.13 1.24 USD | |
| Wienerberger AG WIE.VI | $33 36.07 USD |
+2.23
|
$3.61B 3.95B USD | $175.73K 192.1K USD | $32.28 35.29 USD | $33.1 36.18 USD | $3.61B 3.95B USD | 45.83 | $0.72 0.79 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.64 25.84 USD |
+1.03
|
$2.27B 2.48B USD | $57.26K 62.6K USD | $23.3 25.47 USD | $23.84 26.06 USD | $2.27B 2.48B USD | 0 | -$0.61 -0.6 USD | |
| Österreichische Post AG POST.VI | $30.25 33.07 USD |
-0.33
|
$2.04B 2.23B USD | $23.21K 25.37K USD | $30.1 32.9 USD | $30.4 33.23 USD | $2.04B 2.23B USD | 15.04 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $169.4 185.18 USD |
+1.19
|
$1.86B 2.03B USD | $10.86K 11.87K USD | $167.8 183.43 USD | $172 188.02 USD | $1.86B 2.03B USD | 21.57 | $7.85 8.58 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $75.7 82.75 USD |
+0.8
|
$1.51B 1.66B USD | $7.53K 8.23K USD | $74.5 81.44 USD | $75.9 82.97 USD | $1.51B 1.66B USD | 31.54 | $2.4 2.62 USD | |
| Ceconomy AG CEC.VI | $2.78 3.04 USD |
+2.02
|
$1.35B 1.48B USD | $320 349.8 USD | $2.74 2.99 USD | $2.78 3.04 USD | $1.35B 1.48B USD | 17.37 | $0.16 0.17 USD | |
| PORR AG POS.VI | $31.05 33.94 USD |
+0.32
|
$1.17B 1.28B USD | $74.2K 81.11K USD | $30.45 33.29 USD | $31.6 34.54 USD | $1.17B 1.28B USD | 13.44 | $2.31 2.53 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $27.6 30.17 USD |
+1.28
|
$1.07B 1.17B USD | $19.08K 20.85K USD | $27.05 29.57 USD | $27.9 30.5 USD | $1.07B 1.17B USD | 0 | -$3.11 -3.3 USD | |
| Palfinger AG PAL.VI | $30 32.79 USD |
-0.66
|
$1.04B 1.14B USD | $14.27K 15.6K USD | $29.85 32.63 USD | $30.25 33.07 USD | $1.04B 1.14B USD | 10.41 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.6999 0.77 USD |
+1.76
|
$759.91M 830.68M USD | $18.17K 19.86K USD | $0.6899 0.75 USD | $0.7099 0.77 USD | $759.91M 830.68M USD | 0 | -$2.14 -2.3 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.75 12.84 USD |
+2.17
|
$734.25M 802.63M USD | $6.36K 6.95K USD | $11.5 12.57 USD | $11.75 12.84 USD | $734.25M 802.63M USD | 195.83 | $0.06 0.07 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $16.88 18.45 USD |
+2.8
|
$655.79M 716.86M USD | $74.3K 81.22K USD | $16.38 17.91 USD | $16.96 18.54 USD | $655.79M 716.86M USD | 0 | -$4.02 -4.3 USD | |
| Frequentis AG FQT.VI | $47.5 51.92 USD |
+1.5
|
$630.3M 689M USD | $15.16K 16.57K USD | $46.5 50.83 USD | $48.4 52.91 USD | $630.3M 689M USD | 28.78 | $1.65 1.8 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $30.95 33.83 USD |
-0.8
|
$487.76M 533.18M USD | $42.35K 46.29K USD | $30.8 33.67 USD | $31.45 34.38 USD | $487.76M 533.18M USD | 9.70 | $3.19 3.49 USD | |
| Valneva SE VLA.VI | $2.88 3.15 USD |
+0.77
|
$481.72M 526.58M USD | $469 512.68 USD | $2.84 3.11 USD | $2.92 3.19 USD | $481.72M 526.58M USD | 0 | -$0.56 -0.6 USD | |
| FACC AG FACC.VI | $6.7 7.32 USD |
-1.18
|
$306.79M 335.37M USD | $24.54K 26.83K USD | $6.63 7.25 USD | $6.83 7.47 USD | $306.79M 335.37M USD | 95.71 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.9 15.19 USD |
-0.14
|
$285.97M 312.6M USD | $6.26K 6.85K USD | $13.9 15.19 USD | $14.24 15.57 USD | $285.97M 312.6M USD | 24.82 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $5 5.47 USD |
+1.01
|
$212.9M 232.73M USD | $2.15K 2.35K USD | $4.92 5.37 USD | $5 5.47 USD | $212.9M 232.73M USD | 13.15 | $0.38 0.42 USD | |
| 3D Systems Corporation DDD.VI | $1.42 1.55 USD |
-0.28
|
$193.37M 211.37M USD | $5.2K 5.69K USD | $1.39 1.52 USD | $1.45 1.58 USD | $193.37M 211.37M USD | 0 | -$1.85 -2.02 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.6 8.31 USD |
-1.04
|
$108.68M 118.8M USD | $3.56K 3.89K USD | $7.46 8.15 USD | $7.68 8.4 USD | $108.68M 118.8M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $3.52 3.85 USD |
-0.85
|
$77.42M 84.64M USD | $18.62K 20.35K USD | $3.45 3.77 USD | $3.59 3.92 USD | $77.42M 84.64M USD | 0 | -$0.18 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.55 0.6 USD |
0
|
$28.63M 31.3M USD | $6.81K 7.45K USD | $0.53 0.58 USD | $0.55 0.6 USD | $28.63M 31.3M USD | 0 | -$0.63 -0.6 USD | |
| WW International, Inc. WTW.VI | $0.23 0.25 USD |
0
|
$19.98M 21.84M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $19.98M 21.84M USD | 0 | -$0.76 -0.8 USD | |
| Stellantis N.V. STLA.VI | $9.23 10.08 USD |
+1.41
|
$0 0 USD | $13.4K 14.64K USD | $9.13 9.98 USD | $9.37 10.24 USD | $0 0 USD | 2.04 | $4.5 4.92 USD | |
| Microsoft Corporation MSFT.VI | $404.05 441.68 USD |
+1.28
|
$3T 3.28T USD | $526 574.99 USD | $399.75 436.98 USD | $404.05 441.68 USD | $3T 3.28T USD | 35.53 | $11.37 12.43 USD | |
| NVIDIA Corporation NVDA.VI | $119.36 130.48 USD |
+1.07
|
$2.91T 3.18T USD | $2.4K 2.62K USD | $117.66 128.62 USD | $119.48 130.61 USD | $2.91T 3.18T USD | 46.08 | $2.59 2.83 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $34,489.17 37701.32 USD |
+0.89
|
$2.71T 2.96T USD | $0 0 USD | $34,182.58 37366.18 USD | $34,714.17 37947.28 USD | $2.71T 2.96T USD | 29990.58 | $1.15 1.26 USD | |
| Apple Inc. AAPL.VI | $175.74 192.11 USD |
+0.54
|
$2.62T 2.87T USD | $909 993.66 USD | $174.16 190.38 USD | $175.74 192.11 USD | $2.62T 2.87T USD | 31.10 | $5.65 6.18 USD | |
| Amazon.com, Inc. AMZN.VI | $181.14 198.01 USD |
+0.63
|
$1.92T 2.1T USD | $1.11K 1.22K USD | $178 194.58 USD | $181.14 198.01 USD | $1.92T 2.1T USD | 33.54 | $5.4 5.9 USD | |
| Alphabet Inc. GOOC.VI | $152.82 167.05 USD |
+1.23
|
$1.83T 2T USD | $422 461.3 USD | $151.18 165.26 USD | $153.34 167.62 USD | $1.83T 2T USD | 19.39 | $7.88 8.61 USD | |
| Alphabet Inc. GOOA.VI | $151.72 165.85 USD |
+0.97
|
$1.82T 1.99T USD | $1.2K 1.31K USD | $150.28 164.28 USD | $152.28 166.46 USD | $1.82T 1.99T USD | 19.22 | $7.89 8.62 USD | |
| RTL Group S.A. RTL.VI | $39,679.46 8729.97 USD |
+0.52
|
$6.15T 1.35T USD | $0 0 USD | $39,442.83 8677.91 USD | $39,960.81 8791.87 USD | $6.15T 1.35T USD | 18455.56 | $2.15 0.47 USD | |
| Tesla, Inc. TSLA.VI | $313.2 342.37 USD |
+6.17
|
$1.02T 1.12T USD | $1.05K 1.15K USD | $304.8 333.19 USD | $314.45 343.74 USD | $1.02T 1.12T USD | 204.70 | $1.53 1.67 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Broadcom Inc. BROA.VI | $206.55 225.79 USD |
+1.03
|
$971.19B 1.06T USD | $45 49.19 USD | $204.8 223.87 USD | $206.55 225.79 USD | $971.19B 1.06T USD | 108.71 | $1.9 2.08 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $672,500 735133.36 USD |
+0.37
|
$958.33B 1.05T USD | $0 0 USD | $668,000 730214.25 USD | $673,500 736226.5 USD | $958.33B 1.05T USD | 13.58 | $49.51K 54124.4 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $448.3 490.05 USD |
+0.04
|
$955.19B 1.04T USD | $52 56.84 USD | $445.35 486.83 USD | $448.5 490.27 USD | $955.19B 1.04T USD | 13.57 | $33.02 36.1 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $173.2 189.33 USD |
-0.12
|
$898.31B 981.97B USD | $74 80.89 USD | $170.4 186.27 USD | $173.2 189.33 USD | $898.31B 981.97B USD | 23.72 | $7.3 7.98 USD | |
| Walmart Inc. WMT.VI | $86.15 94.17 USD |
+2.01
|
$691.45B 755.85B USD | $0 0 USD | $85.15 93.08 USD | $86.15 94.17 USD | $691.45B 755.85B USD | 41.82 | $2.06 2.25 USD | |
| JPMorgan Chase & Co. JPM.VI | $232.9 254.59 USD |
+0.54
|
$647.25B 707.53B USD | $135 147.57 USD | $230.95 252.46 USD | $233.5 255.25 USD | $647.25B 707.53B USD | 12.98 | $17.93 19.6 USD | |
| Visa Inc. VISA.VI | $315.4 344.77 USD |
+0.45
|
$598.21B 653.92B USD | $64 69.96 USD | $312.75 341.88 USD | $315.5 344.88 USD | $598.21B 653.92B USD | 36.00 | $8.76 9.58 USD | |
| Eli Lilly and Company LLYC.VI | $639 698.51 USD |
-0.42
|
$573.65B 627.08B USD | $80 87.45 USD | $631.3 690.1 USD | $639.5 699.06 USD | $573.65B 627.08B USD | 59.27 | $10.78 11.78 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Tencent Holdings Limited NNN1.VI | $58 63.4 USD |
+0.87
|
$527.92B 577.09B USD | $0 0 USD | $57.5 62.86 USD | $58 63.4 USD | $527.92B 577.09B USD | 23.19 | $2.5 2.73 USD | |
| Tencent Holdings Limited NNND.VI | $57.42 62.77 USD |
+0.58
|
$524.2B 573.02B USD | $0 0 USD | $57.32 62.66 USD | $57.61 62.98 USD | $524.2B 573.02B USD | 22.96 | $2.5 2.73 USD | |
| Mastercard Incorporated MAST.VI | $503.5 550.39 USD |
+0.54
|
$453.79B 496.05B USD | $0 0 USD | $499.2 545.69 USD | $503.5 550.39 USD | $453.79B 496.05B USD | 40.05 | $12.57 13.74 USD | |
| Netflix, Inc. NFLX.VI | $1,058.2 1156.76 USD |
+0.4
|
$450.34B 492.28B USD | $121 132.27 USD | $1,049.8 1147.57 USD | $1,062.6 1161.57 USD | $450.34B 492.28B USD | 56.70 | $18.66 20.4 USD | |
| Oracle Corporation ORCL.VI | $142.84 156.14 USD |
+2.51
|
$400.56B 437.86B USD | $119 130.08 USD | $139.94 152.97 USD | $142.84 156.14 USD | $400.56B 437.86B USD | 38.09 | $3.75 4.1 USD | |
| Costco Wholesale Corporation COST.VI | $894.4 977.7 USD |
+0.04
|
$396.83B 433.79B USD | $0 0 USD | $892.2 975.3 USD | $895.9 979.34 USD | $396.83B 433.79B USD | 59.19 | $15.11 16.52 USD | |
| Exxon Mobil Corporation XOM.VI | $91.31 99.81 USD |
-0.1
|
$393.51B 430.16B USD | $546 596.85 USD | $90.8 99.26 USD | $91.73 100.27 USD | $393.51B 430.16B USD | 13.75 | $6.64 7.26 USD | |
| The Procter & Gamble Company PG.VI | $147.34 161.06 USD |
+0.81
|
$345.44B 377.62B USD | $236 257.98 USD | $145.26 158.79 USD | $147.34 161.06 USD | $345.44B 377.62B USD | 26.59 | $5.54 6.06 USD | |
| Johnson & Johnson JNJ.VI | $134.7 147.25 USD |
+1.08
|
$324.31B 354.51B USD | $42 45.91 USD | $134.04 146.52 USD | $134.78 147.33 USD | $324.31B 354.51B USD | 17.05 | $7.9 8.64 USD | |
| The Home Depot, Inc. HD.VI | $326.15 356.53 USD |
+1.51
|
$324.17B 354.36B USD | $0 0 USD | $321.45 351.39 USD | $326.15 356.53 USD | $324.17B 354.36B USD | 25.18 | $12.95 14.16 USD | |
| SAP SE SAP.VI | $266.7 291.54 USD |
+1.77
|
$311.43B 340.43B USD | $0 0 USD | $262.05 286.46 USD | $266.7 291.54 USD | $311.43B 340.43B USD | 54.76 | $4.87 5.32 USD | |
| Bank of America Corporation BOAC.VI | $38.66 42.26 USD |
+0.34
|
$291.18B 318.3B USD | $648 708.35 USD | $38.23 41.79 USD | $38.7 42.3 USD | $291.18B 318.3B USD | 13.10 | $2.95 3.22 USD | |
| AbbVie Inc. ABBV.VI | $163.6 178.84 USD |
+1.61
|
$289.25B 316.19B USD | $0 0 USD | $162 177.09 USD | $163.6 178.84 USD | $289.25B 316.19B USD | 79.41 | $2.06 2.25 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.64 0.7 USD |
+0.54
|
$289.08B 316B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $289.08B 316B USD | 5.31 | $0.12 0.13 USD | |
| The Coca-Cola Company KO.VI | $63.28 69.17 USD |
-0.35
|
$272.37B 297.74B USD | $425 464.58 USD | $63.19 69.08 USD | $63.37 69.27 USD | $272.37B 297.74B USD | 28.89 | $2.19 2.39 USD | |
| ASML Holding N.V. ASMN.VI | $662 723.66 USD |
+0.61
|
$260.3B 284.54B USD | $0 0 USD | $658 719.28 USD | $662 723.66 USD | $260.3B 284.54B USD | 29.94 | $22.11 24.17 USD | |
| ASML Holding N.V. ASML.VI | $660.2 721.69 USD |
+0.82
|
$259.59B 283.77B USD | $0 0 USD | $657.7 718.95 USD | $662.5 724.2 USD | $259.59B 283.77B USD | 29.83 | $22.13 24.19 USD | |
| Palantir Technologies Inc. PLTR.VI | $110.7 121.01 USD |
-0.74
|
$254.01B 277.67B USD | $2.03K 2.22K USD | $110 120.24 USD | $112.22 122.67 USD | $254.01B 277.67B USD | 553.50 | $0.2 0.22 USD | |
| Alibaba Group Holding Limited AHLA.VI | $105.2 115 USD |
-0.19
|
$250.97B 274.35B USD | $82 89.64 USD | $105.2 115 USD | $106.6 116.53 USD | $250.97B 274.35B USD | 16.06 | $6.55 7.16 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,379 2600.57 USD |
-0.29
|
$249.4B 272.63B USD | $0 0 USD | $2,378 2599.48 USD | $2,398 2621.34 USD | $249.4B 272.63B USD | 54.19 | $43.9 47.99 USD | |
| T-Mobile US, Inc. TMUS.VI | $215.95 236.06 USD |
+0.7
|
$245.2B 268.04B USD | $0 0 USD | $213.5 233.38 USD | $215.95 236.06 USD | $245.2B 268.04B USD | 23.96 | $9.01 9.85 USD | |
| Philip Morris International Inc. PMOR.VI | $157.32 171.97 USD |
-0.41
|
$244.87B 267.68B USD | $0 0 USD | $156.82 171.43 USD | $157.32 171.97 USD | $244.87B 267.68B USD | 28.14 | $5.59 6.11 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $481.15 525.96 USD |
-0.07
|
$239.45B 261.75B USD | $12 13.12 USD | $477.75 522.25 USD | $484.55 529.68 USD | $239.45B 261.75B USD | 19.14 | $25.13 27.47 USD | |
| UnitedHealth Group Incorporated UNH.VI | $258.75 282.85 USD |
-2.25
|
$234.72B 256.58B USD | $7 7.65 USD | $258.75 282.85 USD | $265.3 290.01 USD | $234.72B 256.58B USD | 12.30 | $21.02 22.98 USD | |
| Salesforce, Inc. CRM.VI | $243.15 265.8 USD |
-0.73
|
$233.3B 255.02B USD | $150 163.97 USD | $240.5 262.9 USD | $246.85 269.84 USD | $233.3B 255.02B USD | 43.57 | $5.58 6.1 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $862 942.28 USD |
-2.05
|
$232.24B 253.87B USD | $0 0 USD | $860 940.1 USD | $862 942.28 USD | $232.24B 253.87B USD | 10.37 | $83.07 90.81 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.55 0.6 USD |
-0.43
|
$230.38B 251.84B USD | $0 0 USD | $0.55 0.6 USD | $0.56 0.61 USD | $230.38B 251.84B USD | 6.13 | $0.09 0.1 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $715 781.59 USD |
-1.11
|
$229.29B 250.64B USD | $37 40.45 USD | $699 764.1 USD | $722 789.24 USD | $229.29B 250.64B USD | 8.60 | $83.07 90.81 USD | |
| General Electric Company GE.VI | $212.5 232.29 USD |
+2.66
|
$226.61B 247.71B USD | $228 249.23 USD | $206.5 225.73 USD | $212.5 232.29 USD | $226.61B 247.71B USD | 38.15 | $5.57 6.09 USD | |
| Cisco Systems, Inc. CSCO.VI | $56.26 61.5 USD |
+0.97
|
$222.79B 243.54B USD | $86 94.01 USD | $55.81 61.01 USD | $56.4 61.65 USD | $222.79B 243.54B USD | 26.04 | $2.16 2.36 USD | |
| International Business Machines Corporation IBM.VI | $231.35 252.9 USD |
+0.76
|
$215.02B 235.04B USD | $45 49.19 USD | $228.9 250.22 USD | $231.35 252.9 USD | $215.02B 235.04B USD | 45.00 | $5.14 5.62 USD | |
| Toyota Motor Corporation TOM.VI | $16.4 17.93 USD |
+1.05
|
$213.79B 233.7B USD | $3 3.28 USD | $16.21 17.72 USD | $16.4 17.93 USD | $213.79B 233.7B USD | 7.38 | $2.22 2.43 USD | |
| Wells Fargo & Company WFC.VI | $64.76 70.79 USD |
+0.17
|
$210.74B 230.37B USD | $0 0 USD | $64.69 70.71 USD | $65.21 71.28 USD | $210.74B 230.37B USD | 13.24 | $4.89 5.35 USD | |
| Chevron Corporation CVX.VI | $121.12 132.4 USD |
-0.03
|
$209.81B 229.35B USD | $0 0 USD | $120.72 131.96 USD | $121.42 132.73 USD | $209.81B 229.35B USD | 15.75 | $7.69 8.41 USD | |
| Abbott Laboratories ABT.VI | $117.54 128.49 USD |
+1.12
|
$204.5B 223.55B USD | $0 0 USD | $115.76 126.54 USD | $117.54 128.49 USD | $204.5B 223.55B USD | 17.33 | $6.78 7.41 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| China Construction Bank Corporation CNCB.VI | $0.79 0.86 USD |
+0.7
|
$201.5B 220.26B USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $201.5B 220.26B USD | 4.92 | $0.16 0.17 USD | |
| L'Oréal S.A. OR.VI | $374.95 409.87 USD |
+0.15
|
$200.17B 218.81B USD | $20 21.86 USD | $370.7 405.23 USD | $374.95 409.87 USD | $200.17B 218.81B USD | 31.40 | $11.94 13.05 USD | |
| Reliance Industries Limited RLI.VI | $58.6 64.06 USD |
-0.68
|
$199.04B 217.58B USD | $0 0 USD | $58.4 63.84 USD | $58.6 64.06 USD | $199.04B 217.58B USD | 27.77 | $2.11 2.31 USD | |
| McDonald's Corporation MCD.VI | $276.9 302.69 USD |
-0.32
|
$197.99B 216.43B USD | $20 21.86 USD | $276.3 302.03 USD | $278.65 304.6 USD | $197.99B 216.43B USD | 27.77 | $9.97 10.9 USD | |
| ServiceNow, Inc. SNOW.VI | $902.2 986.23 USD |
+0.76
|
$186.74B 204.13B USD | $0 0 USD | $892.1 975.19 USD | $902.2 986.23 USD | $186.74B 204.13B USD | 139.87 | $6.45 7.05 USD | |
| Bank of China Limited BOCN.VI | $0.52 0.57 USD |
+0.27
|
$185.62B 202.9B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $185.62B 202.9B USD | 5.77 | $0.09 0.1 USD | |
| Morgan Stanley MWD.VI | $113.54 124.11 USD |
+0.66
|
$182.15B 199.12B USD | $0 0 USD | $112.42 122.89 USD | $113.54 124.11 USD | $182.15B 199.12B USD | 15.13 | $7.5 8.2 USD | |
| Intuit Inc. INTU.VI | $652.5 713.27 USD |
+1.12
|
$182.01B 198.96B USD | $0 0 USD | $638.9 698.4 USD | $652.5 713.27 USD | $182.01B 198.96B USD | 60.52 | $10.78 11.78 USD | |
| American Express Company AXP.VI | $257.25 281.21 USD |
+0.96
|
$180.23B 197.01B USD | $0 0 USD | $255.85 279.68 USD | $257.25 281.21 USD | $180.23B 197.01B USD | 20.43 | $12.59 13.76 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||