Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (2372)
- {{country.name}}
Vienna (2372)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKI.VI
AT
|
€8.38 9.68 USD |
-3.7
|
€46.94B 54.18B USD | €0.00 0 USD | €8.38 9.68 USD | €8.38 9.68 USD | €46.94B 54.18B USD | 69.86 | €0.12 0.14 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€111.90 129.17 USD |
+0.54
|
€43.47B 50.18B USD | €41.53K 47.94K USD | €109.10 125.94 USD | €112.00 129.29 USD | €43.47B 50.18B USD | 12.28 | €9.11 10.52 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€73.40 84.73 USD |
-1.14
|
€23.93B 27.62B USD | €22.69K 26.19K USD | €73.20 84.5 USD | €74.15 85.59 USD | €23.93B 27.62B USD | 15.38 | €4.77 5.51 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€24.32 28.07 USD |
-2.21
|
€23.68B 27.34B USD | €6.36K 7.34K USD | €24.15 27.88 USD | €24.59 28.39 USD | €23.68B 27.34B USD | 22.10 | €1.10 1.27 USD | ||
VERBUND AG
VER.VI
AT
|
€66.10 76.3 USD |
-0.45
|
€22.96B 26.51B USD | €12.45K 14.37K USD | €65.50 75.61 USD | €66.70 76.99 USD | €22.96B 26.51B USD | 18.88 | €3.50 4.04 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€22.42 25.88 USD |
-0.09
|
€21.91B 25.3B USD | €3.64K 4.2K USD | €22.42 25.88 USD | €22.68 26.18 USD | €21.91B 25.3B USD | 19.49 | €1.15 1.33 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€56.50 65.22 USD |
0
|
€18.55B 21.41B USD | €100.69K 116.22K USD | €53.10 61.3 USD | €56.65 65.39 USD | €18.55B 21.41B USD | 7.67 | €7.36 8.5 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.05 4.67 USD |
+3.45
|
€15.26B 17.61B USD | €0.00 0 USD | €4.05 4.67 USD | €4.05 4.67 USD | €15.26B 17.61B USD | 18.38 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€168.60 194.62 USD |
+0.24
|
€12.98B 14.99B USD | €10.32K 11.92K USD | €165.60 191.16 USD | €169.20 195.31 USD | €12.98B 14.99B USD | 14.75 | €11.43 13.19 USD | ||
Strabag SE
STR.VI
AT
|
€103.20 119.13 USD |
+0.19
|
€11.91B 13.75B USD | €11.70K 13.51K USD | €100.60 116.13 USD | €103.20 119.13 USD | €11.91B 13.75B USD | 12.66 | €8.15 9.41 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.12 8.22 USD |
+0.65
|
€8.56B 9.88B USD | €5.18K 5.98K USD | €7.09 8.18 USD | €7.13 8.23 USD | €8.56B 9.88B USD | 12.71 | €0.56 0.65 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€66.80 77.11 USD |
+0.15
|
€8.55B 9.87B USD | €9.16K 10.57K USD | €66.40 76.65 USD | €67.40 77.8 USD | €8.55B 9.87B USD | 6.22 | €10.73 12.39 USD | ||
Andritz AG
ANDR.VI
AT
|
€81.60 94.19 USD |
-0.73
|
€8.00B 9.23B USD | €19.53K 22.54K USD | €80.40 92.81 USD | €81.70 94.31 USD | €8.00B 9.23B USD | 17.28 | €4.72 5.45 USD | ||
Voestalpine AG
VOE.VI
AT
|
€44.24 51.07 USD |
+0.18
|
€7.58B 8.76B USD | €45.24K 52.22K USD | €43.66 50.4 USD | €44.38 51.23 USD | €7.58B 8.76B USD | 14.89 | €2.97 3.43 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€181.00 208.93 USD |
-9.95
|
€7.03B 8.12B USD | €125.06K 144.36K USD | €170.20 196.47 USD | €183.00 211.24 USD | €7.03B 8.12B USD | 131.15 | €1.38 1.59 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.74 10.09 USD |
+0.58
|
€5.80B 6.7B USD | €33.54K 38.72K USD | €8.60 9.93 USD | €8.86 10.23 USD | €5.80B 6.7B USD | 8.82 | €0.99 1.14 USD | ||
EVN AG
EVN.VI
AT
|
€29.65 34.23 USD |
0
|
€5.29B 6.1B USD | €8.93K 10.31K USD | €29.55 34.11 USD | €29.90 34.51 USD | €5.29B 6.1B USD | 10.47 | €2.83 3.27 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.22 19.88 USD |
+1.89
|
€5.29B 6.1B USD | €28.31K 32.68K USD | €16.78 19.37 USD | €17.28 19.95 USD | €5.29B 6.1B USD | 11.55 | €1.49 1.72 USD | ||
PUMA SE
PUM.VI
AT
|
€24.09 27.81 USD |
+2.34
|
€3.55B 4.09B USD | €4.80K 5.54K USD | €24.06 27.77 USD | €24.36 28.12 USD | €3.55B 4.09B USD | 0 | -€2.97 -3.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€197.20 227.63 USD |
+1.23
|
€2.17B 2.5B USD | €3.32K 3.84K USD | €191.00 220.48 USD | €197.20 227.63 USD | €2.17B 2.5B USD | 19.64 | €10.04 11.59 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.05 35.84 USD |
0
|
€2.10B 2.42B USD | €4.24K 4.9K USD | €30.90 35.67 USD | €31.35 36.19 USD | €2.10B 2.42B USD | 24.06 | €1.29 1.49 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.15 24.41 USD |
+1.2
|
€1.93B 2.22B USD | €5.68K 6.55K USD | €20.90 24.13 USD | €21.20 24.47 USD | €1.93B 2.22B USD | 13.30 | €1.59 1.84 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.26 1.46 USD |
-3.35
|
€1.77B 2.04B USD | €200.00 230.87 USD | €1.25 1.44 USD | €1.26 1.46 USD | €1.77B 2.04B USD | 0 | -€1.19 -1.3 USD | ||
Wienerberger AG
WIE.VI
AT
|
€15.99 18.46 USD |
+2.7
|
€1.75B 2.02B USD | €226.77K 261.76K USD | €15.65 18.07 USD | €16.32 18.84 USD | €1.75B 2.02B USD | 29.07 | €0.55 0.63 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€65.90 76.07 USD |
0
|
€1.28B 1.48B USD | €4.62K 5.33K USD | €65.20 75.26 USD | €66.10 76.3 USD | €1.28B 1.48B USD | 0 | -€2.85 -3.2 USD | ||
PORR AG
POS.VI
AT
|
€30.60 35.32 USD |
-1.13
|
€1.20B 1.39B USD | €46.87K 54.1K USD | €30.40 35.09 USD | €31.00 35.78 USD | €1.20B 1.39B USD | 9.74 | €3.14 3.62 USD | ||
Palfinger AG
PAL.VI
AT
|
€26.65 30.76 USD |
-0.19
|
€1.00B 1.16B USD | €20.70K 23.89K USD | €26.00 30.01 USD | €26.65 30.76 USD | €1.00B 1.16B USD | 10.53 | €2.53 2.92 USD | ||
Frequentis AG
FQT.VI
AT
|
€65.90 76.07 USD |
-0.75
|
€874.82M 1.01B USD | €897.00 1.04K USD | €65.00 75.03 USD | €66.50 76.76 USD | €874.82M 1.01B USD | 20.09 | €3.28 3.79 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.55 13.33 USD |
0
|
€721.75M 833.14M USD | €2.50K 2.89K USD | €11.35 13.1 USD | €11.60 13.39 USD | €721.75M 833.14M USD | 1155.00 | €0.01 0.01 USD | ||
FACC AG
FACC.VI
AT
|
€13.78 15.91 USD |
-1.99
|
€630.99M 728.37M USD | €15.29K 17.65K USD | €13.50 15.58 USD | €14.02 16.18 USD | €630.99M 728.37M USD | 24.60 | €0.56 0.65 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€11.02 12.72 USD |
-0.9
|
€577.88M 667.07M USD | €126.62K 146.16K USD | €10.92 12.61 USD | €11.34 13.09 USD | €577.88M 667.07M USD | 0 | -€3.42 -3.9 USD | ||
Valneva SE
VLA.VI
AT
|
€2.55 2.94 USD |
+0.31
|
€483.41M 558.02M USD | €0.00 0 USD | €2.52 2.91 USD | €2.55 2.94 USD | €483.41M 558.02M USD | 0 | -€0.94 -1.08 USD | ||
SBO AG
SBO.VI
AT
|
€29.50 34.05 USD |
-1.83
|
€464.90M 536.65M USD | €6.52K 7.53K USD | €29.15 33.65 USD | €30.05 34.69 USD | €464.90M 536.65M USD | 89.39 | €0.33 0.38 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€19.15 22.11 USD |
-0.26
|
€393.98M 454.79M USD | €2.26K 2.61K USD | €19.15 22.11 USD | €19.60 22.62 USD | €393.98M 454.79M USD | 9.62 | €1.99 2.3 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.08 4.71 USD |
+0.25
|
€172.74M 199.4M USD | €2.57K 2.97K USD | €4.08 4.71 USD | €4.10 4.73 USD | €172.74M 199.4M USD | 17.73 | €0.23 0.27 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€5.70 6.58 USD |
-1.04
|
€125.37M 144.72M USD | €1.85K 2.14K USD | €5.70 6.58 USD | €5.78 6.67 USD | €125.37M 144.72M USD | 9.82 | €0.58 0.67 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.91 4.51 USD |
-1.01
|
€55.91M 64.54M USD | €501.00 578.32 USD | €3.91 4.51 USD | €3.91 4.51 USD | €55.91M 64.54M USD | 0 | -€1.32 -1.5 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€5.10 5.89 USD |
0
|
€20.35M 23.49M USD | €1.00 1.15 USD | €5.05 5.83 USD | €5.10 5.89 USD | €20.35M 23.49M USD | 72.85 | €0.07 0.08 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€3.80 4.39 USD |
-1.21
|
€0.00 0 USD | €6.16K 7.11K USD | €3.80 4.38 USD | €3.83 4.43 USD | €0.00 0 USD | 0.84 | €4.50 5.2 USD | ||
RTL Group S.A.
RTL.VI
AT
|
€78,174.91 90240 USD |
+100.04
|
€11.80T 13.62T USD | €0.00 0 USD | €29.95 34.57 USD | €78,174.91 90240 USD | €11.80T 13.62T USD | 132499.83 | €0.59 0.68 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€68,678.85 79278.37 USD |
+100.04
|
€5.32T 6.14T USD | €0.00 0 USD | €25.92 29.92 USD | €68,678.85 79278.37 USD | €5.32T 6.14T USD | 35040.23 | €1.96 2.26 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€193.88 223.8 USD |
-3.4
|
€4.68T 5.4T USD | €52.00 60.03 USD | €193.88 223.8 USD | €194.52 224.54 USD | €4.68T 5.4T USD | 28.55 | €6.79 7.84 USD | ||
Apple Inc.
AAPL.VI
AT
|
€308.00 355.54 USD |
-0.98
|
€4.50T 5.19T USD | €40.00 46.17 USD | €307.20 354.61 USD | €308.00 355.54 USD | €4.50T 5.19T USD | 41.50 | €7.42 8.57 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€305.55 352.71 USD |
-4.07
|
€3.74T 4.31T USD | €0.00 0 USD | €304.95 352.01 USD | €305.55 352.71 USD | €3.74T 4.31T USD | 17.89 | €17.07 19.7 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€302.10 348.72 USD |
-3.99
|
€3.69T 4.26T USD | €0.00 0 USD | €301.30 347.8 USD | €302.10 348.72 USD | €3.69T 4.26T USD | 17.68 | €17.08 19.72 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€473.50 546.58 USD |
-2.13
|
€3.52T 4.06T USD | €288.00 332.45 USD | €471.85 544.67 USD | €474.00 547.15 USD | €3.52T 4.06T USD | 31.29 | €15.13 17.47 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€223.00 257.42 USD |
-3.27
|
€2.41T 2.78T USD | €463.00 534.46 USD | €222.45 256.78 USD | €223.20 257.65 USD | €2.41T 2.78T USD | 20.70 | €10.77 12.43 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€304.45 351.44 USD |
-3.09
|
€1.45T 1.68T USD | €0.00 0 USD | €304.25 351.21 USD | €304.45 351.44 USD | €1.45T 1.68T USD | 45.23 | €6.73 7.77 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€322.10 371.81 USD |
-2.53
|
€1.27T 1.47T USD | €100.00 115.43 USD | €321.55 371.18 USD | €322.65 372.45 USD | €1.27T 1.47T USD | 342.65 | €0.94 1.09 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€472.95 545.94 USD |
+0.97
|
€1.01T 1.17T USD | €0.00 0 USD | €472.80 545.77 USD | €472.95 545.94 USD | €1.01T 1.17T USD | 13.88 | €34.06 39.32 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€705,500.00 814383.01 USD |
+0.43
|
€1.01T 1.16T USD | €0.00 0 USD | €705,500.00 814383.01 USD | €705,500.00 814383.01 USD | €1.01T 1.16T USD | 13.80 | €51.12K 59013.08 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,090.20 1258.46 USD |
-0.2
|
€971.76B 1.12T USD | €0.00 0 USD | €1,090.20 1258.46 USD | €1,090.20 1258.46 USD | €971.76B 1.12T USD | 44.42 | €24.54 28.33 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,500.00 4040.17 USD |
-9.79
|
€911.67B 1.05T USD | €4.00 4.62 USD | €3,500.00 4040.17 USD | €3,530.00 4074.8 USD | €911.67B 1.05T USD | 10.50 | €333.12 384.53 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€789.90 911.81 USD |
-6.01
|
€893.71B 1.03T USD | €37.00 42.71 USD | €779.90 900.27 USD | €789.90 911.81 USD | €893.71B 1.03T USD | 11.73 | €67.33 77.72 USD | ||
Walmart Inc.
WMT.VI
AT
|
€105.32 121.57 USD |
+2.07
|
€835.58B 964.54B USD | €108.00 124.67 USD | €104.42 120.54 USD | €105.32 121.57 USD | €835.58B 964.54B USD | 44.43 | €2.37 2.74 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€496.25 572.84 USD |
-4.97
|
€810.12B 935.14B USD | €0.00 0 USD | €495.70 572.2 USD | €496.25 572.84 USD | €810.12B 935.14B USD | 147.69 | €3.36 3.88 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€300.65 347.05 USD |
+0.12
|
€798.41B 921.63B USD | €0.00 0 USD | €300.65 347.05 USD | €300.65 347.05 USD | €798.41B 921.63B USD | 14.55 | €20.66 23.85 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,660.00 3070.53 USD |
-8.9
|
€692.87B 799.8B USD | €2.00 2.31 USD | €2,660.00 3070.53 USD | €2,660.00 3070.53 USD | €692.87B 799.8B USD | 8.05 | €330.28 381.25 USD | ||
Visa Inc.
VISA.VI
AT
|
€351.40 405.63 USD |
-0.52
|
€659.70B 761.52B USD | €0.00 0 USD | €351.40 405.63 USD | €351.40 405.63 USD | €659.70B 761.52B USD | 34.89 | €10.07 11.62 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,535.00 1771.9 USD |
0
|
€589.59B 680.59B USD | €0.00 0 USD | €1,515.00 1748.82 USD | €1,540.00 1777.68 USD | €589.59B 680.59B USD | 58.12 | €26.41 30.49 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,456.80 1681.63 USD |
-4.96
|
€559.56B 645.92B USD | €521.00 601.41 USD | €1,426.00 1646.08 USD | €1,456.80 1681.63 USD | €559.56B 645.92B USD | 42.23 | €34.49 39.81 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€230.40 265.96 USD |
+1.43
|
€555.24B 640.93B USD | €0.00 0 USD | €230.05 265.55 USD | €230.40 265.96 USD | €555.24B 640.93B USD | 41.43 | €5.56 6.42 USD | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.74B 572.24B USD | 0 | €0.00 0 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€540.80 624.26 USD |
-0.41
|
€473.75B 546.86B USD | €0.00 0 USD | €540.80 624.26 USD | €540.80 624.26 USD | €473.75B 546.86B USD | 34.71 | €15.58 17.98 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€255.00 294.36 USD |
+3.62
|
€450.61B 520.16B USD | €0.00 0 USD | €255.00 294.36 USD | €255.00 294.36 USD | €450.61B 520.16B USD | 84.15 | €3.03 3.5 USD | ||
Intel Corporation
INTC.VI
AT
|
€85.05 98.18 USD |
-5.42
|
€449.58B 518.97B USD | €294.00 339.37 USD | €84.52 97.56 USD | €85.14 98.28 USD | €449.58B 518.97B USD | 0 | -€1.80 -2.07 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€47.60 54.95 USD |
-1.24
|
€428.64B 494.79B USD | €0.00 0 USD | €47.60 54.95 USD | €47.60 54.95 USD | €428.64B 494.79B USD | 15.25 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€47.59 54.93 USD |
-0.96
|
€428.55B 494.69B USD | €0.00 0 USD | €47.59 54.93 USD | €47.59 54.93 USD | €428.55B 494.69B USD | 15.25 | €3.12 3.6 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€175.96 203.12 USD |
-4.4
|
€421.83B 486.93B USD | €392.00 452.5 USD | €175.08 202.1 USD | €176.18 203.37 USD | €421.83B 486.93B USD | 179.55 | €0.98 1.13 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€101.24 116.86 USD |
-2.52
|
€399.15B 460.75B USD | €0.00 0 USD | €101.24 116.86 USD | €101.26 116.89 USD | €399.15B 460.75B USD | 36.02 | €2.81 3.24 USD | ||
Chevron Corporation
CVX.VI
AT
|
€199.58 230.38 USD |
+0.65
|
€391.50B 451.92B USD | €0.00 0 USD | €198.64 229.3 USD | €199.58 230.38 USD | €391.50B 451.92B USD | 22.39 | €8.91 10.29 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€880.00 1015.81 USD |
+0.64
|
€389.95B 450.14B USD | €0.00 0 USD | €880.00 1015.81 USD | €880.00 1015.81 USD | €389.95B 450.14B USD | 49.32 | €17.84 20.59 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€82.65 95.41 USD |
+0.52
|
€355.61B 410.49B USD | €258.00 297.82 USD | €82.53 95.27 USD | €82.74 95.51 USD | €355.61B 410.49B USD | 29.41 | €2.81 3.24 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€114.34 131.99 USD |
-4.61
|
€346.62B 400.12B USD | €0.00 0 USD | €114.14 131.76 USD | €114.34 131.99 USD | €346.62B 400.12B USD | 20.09 | €5.69 6.57 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€134.06 154.75 USD |
+2.1
|
€330.75B 381.8B USD | €0.00 0 USD | €132.50 152.95 USD | €134.06 154.75 USD | €330.75B 381.8B USD | 124.12 | €1.08 1.25 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€141.26 163.06 USD |
+1.06
|
€328.35B 379.03B USD | €71.00 81.96 USD | €140.42 162.09 USD | €141.26 163.06 USD | €328.35B 379.03B USD | 25.49 | €5.54 6.4 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€46.19 53.31 USD |
+1.83
|
€322.96B 372.8B USD | €0.00 0 USD | €46.14 53.26 USD | €46.19 53.31 USD | €322.96B 372.8B USD | 11.96 | €3.86 4.46 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€356.20 411.17 USD |
+1.37
|
€319.72B 369.07B USD | €0.00 0 USD | €356.20 411.17 USD | €356.20 411.17 USD | €319.72B 369.07B USD | 27.80 | €12.81 14.79 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.87 1 USD |
+0.46
|
€309.72B 357.52B USD | €0.00 0 USD | €0.87 1 USD | €0.87 1 USD | €309.72B 357.52B USD | 7.24 | €0.12 0.14 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€389.90 450.08 USD |
-4.15
|
€309.42B 357.18B USD | €0.00 0 USD | €389.90 450.08 USD | €390.15 450.36 USD | €309.42B 357.18B USD | 38.75 | €10.06 11.61 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€657.80 759.32 USD |
-3.15
|
€302.37B 349.04B USD | €0.00 0 USD | €657.80 759.32 USD | €657.80 759.32 USD | €302.37B 349.04B USD | 33.05 | €19.90 22.97 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.13 1.3 USD |
+0.14
|
€294.98B 340.51B USD | €0.00 0 USD | €1.13 1.3 USD | €1.13 1.3 USD | €294.98B 340.51B USD | 7.04 | €0.16 0.18 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€184.62 213.11 USD |
+1.5
|
€287.75B 332.16B USD | €0.00 0 USD | €184.62 213.11 USD | €184.62 213.11 USD | €287.75B 332.16B USD | 31.39 | €5.88 6.79 USD | ||
General Electric Company
GE.VI
AT
|
€275.90 318.48 USD |
-0.84
|
€286.26B 330.44B USD | €0.00 0 USD | €275.00 317.44 USD | €275.90 318.48 USD | €286.26B 330.44B USD | 38.58 | €7.15 8.25 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€436.10 503.41 USD |
-6.31
|
€277.28B 320.07B USD | €21.00 24.24 USD | €435.40 502.6 USD | €440.70 508.72 USD | €277.28B 320.07B USD | 27.22 | €16.02 18.49 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.76 0.88 USD |
+1.41
|
€267.25B 308.49B USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €267.25B 308.49B USD | 7.63 | €0.10 0.12 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€265.50 306.48 USD |
+0.93
|
€264.89B 305.77B USD | €0.00 0 USD | €265.50 306.48 USD | €265.50 306.48 USD | €264.89B 305.77B USD | 21.62 | €12.28 14.18 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€63.36 73.14 USD |
+1.39
|
€263.83B 304.54B USD | €0.00 0 USD | €63.14 72.88 USD | €63.36 73.14 USD | €263.83B 304.54B USD | 22.79 | €2.78 3.21 USD | ||
Morgan Stanley
MWD.VI
AT
|
€162.15 187.18 USD |
-0.12
|
€254.67B 293.97B USD | €0.00 0 USD | €162.15 187.18 USD | €162.15 187.18 USD | €254.67B 293.97B USD | 15.28 | €10.61 12.25 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€97.30 112.32 USD |
-1.92
|
€242.06B 279.42B USD | €106.00 122.36 USD | €96.30 111.16 USD | €97.30 112.32 USD | €242.06B 279.42B USD | 27.40 | €3.55 4.1 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€785.80 907.08 USD |
-0.78
|
€231.82B 267.59B USD | €0.00 0 USD | €785.80 907.08 USD | €785.80 907.08 USD | €231.82B 267.59B USD | 13.12 | €59.86 69.1 USD | ||
SAP SE
SAP.VI
AT
|
€198.22 228.81 USD |
+0.41
|
€228.79B 264.1B USD | €1.03K 1.19K USD | €198.22 228.81 USD | €201.35 232.43 USD | €228.79B 264.1B USD | 29.80 | €6.65 7.68 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€249.30 287.78 USD |
-1.83
|
€227.67B 262.81B USD | €0.00 0 USD | €249.30 287.78 USD | €249.30 287.78 USD | €227.67B 262.81B USD | 44.83 | €5.56 6.42 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.70 0.81 USD |
-0.78
|
€226.45B 261.4B USD | €0.00 0 USD | €0.70 0.8 USD | €0.70 0.81 USD | €226.45B 261.4B USD | 7.80 | €0.09 0.1 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€605.40 698.83 USD |
+0.07
|
€223.85B 258.39B USD | €0.00 0 USD | €605.40 698.83 USD | €605.40 698.83 USD | €223.85B 258.39B USD | 38.00 | €15.93 18.39 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€72.25 83.4 USD |
+0.98
|
€216.87B 250.34B USD | €0.00 0 USD | €72.25 83.4 USD | €72.25 83.4 USD | €216.87B 250.34B USD | 12.24 | €5.90 6.81 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€398.35 459.83 USD |
+0.87
|
€212.08B 244.81B USD | €219.00 252.8 USD | €398.35 459.83 USD | €401.50 463.47 USD | €212.08B 244.81B USD | 34.60 | €11.51 13.29 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.15 1.32 USD |
-1.55
|
€209.65B 242.01B USD | €0.00 0 USD | €1.15 1.32 USD | €1.15 1.32 USD | €209.65B 242.01B USD | 9.54 | €0.12 0.14 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€384.45 443.78 USD |
+0.34
|
€207.85B 239.92B USD | €0.00 0 USD | €384.45 443.78 USD | €384.45 443.78 USD | €207.85B 239.92B USD | 28.71 | €13.39 15.46 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
