Land: Österreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (10316)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Vienna (10316)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited BY6.VI | $14.12 15.43 USD |
-1.19
|
$125.96B 137.69B USD | $1.58K 1.72K USD | $14.12 15.43 USD | $14.53 15.88 USD | $125.96B 137.69B USD | 7.58 | $1.86 2.03 USD | |
| Erste Group Bank AG EBS.VI | $71.25 77.89 USD |
-0.77
|
$27.65B 30.23B USD | $449.08K 490.91K USD | $70.9 77.5 USD | $72.1 78.82 USD | $27.65B 30.23B USD | 9.97 | $7.14 7.8 USD | |
| VERBUND AG VER.VI | $67.25 73.51 USD |
-0.81
|
$23.36B 25.54B USD | $104.65K 114.4K USD | $67.1 73.35 USD | $68.25 74.61 USD | $23.36B 25.54B USD | 13.23 | $5.08 5.55 USD | |
| OMV Aktiengesellschaft OMV.VI | $45.64 49.89 USD |
+1.15
|
$14.92B 16.31B USD | $518.06K 566.31K USD | $44.98 49.17 USD | $45.68 49.93 USD | $14.92B 16.31B USD | 14.08 | $3.24 3.54 USD | |
| Strabag SE STR.VI | $74.3 81.22 USD |
-0.8
|
$8.58B 9.38B USD | $25.06K 27.4K USD | $74.3 81.22 USD | $75.9 82.97 USD | $8.58B 9.38B USD | 10.10 | $7.35 8.03 USD | |
| BAWAG Group AG BG.VI | $108 118.06 USD |
+0.75
|
$8.48B 9.27B USD | $93.51K 102.22K USD | $106.6 116.53 USD | $108.5 118.61 USD | $8.48B 9.27B USD | 11.58 | $9.32 10.19 USD | |
| Raiffeisen Bank International AG RBI.VI | $24.96 27.28 USD |
-1.5
|
$8.18B 8.95B USD | $308.7K 337.45K USD | $24.74 27.04 USD | $25.36 27.72 USD | $8.18B 8.95B USD | 4.56 | $5.47 5.98 USD | |
| Telekom Austria AG TKA.VI | $9.44 10.32 USD |
-0.11
|
$6.27B 6.85B USD | $37.66K 41.17K USD | $9.42 10.3 USD | $9.54 10.43 USD | $6.27B 6.85B USD | 9.93 | $0.95 1.04 USD | |
| Andritz AG ANDR.VI | $60.05 65.64 USD |
-1.15
|
$5.86B 6.4B USD | $92.04K 100.61K USD | $59.55 65.1 USD | $61.2 66.9 USD | $5.86B 6.4B USD | 12.38 | $4.85 5.3 USD | |
| Vienna Insurance Group AG VIG.VI | $42.7 46.68 USD |
+0.23
|
$5.47B 5.97B USD | $20.78K 22.71K USD | $42.4 46.35 USD | $43.25 47.28 USD | $5.47B 5.97B USD | 8.57 | $4.98 5.44 USD | |
| EVN AG EVN.VI | $23.3 25.47 USD |
+0.22
|
$4.15B 4.54B USD | $32.51K 35.54K USD | $23.2 25.36 USD | $23.6 25.8 USD | $4.15B 4.54B USD | 7.79 | $2.99 3.27 USD | |
| Voestalpine AG VOE.VI | $22.62 24.73 USD |
-0.18
|
$3.88B 4.24B USD | $209.98K 229.53K USD | $22.3 24.38 USD | $22.74 24.86 USD | $3.88B 4.24B USD | 25.13 | $0.9 0.98 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.44 12.51 USD |
-0.52
|
$3.51B 3.84B USD | $479.28K 523.92K USD | $11.08 12.11 USD | $11.8 12.9 USD | $3.51B 3.84B USD | 10.12 | $1.13 1.24 USD | |
| Wienerberger AG WIE.VI | $31.38 34.3 USD |
-1.81
|
$3.44B 3.76B USD | $201.68K 220.47K USD | $31.18 34.08 USD | $31.98 34.96 USD | $3.44B 3.76B USD | 28.52 | $1.1 1.2 USD | |
| CA Immobilien Anlagen AG CAI.VI | $24.1 26.34 USD |
+0.84
|
$2.31B 2.53B USD | $50.79K 55.52K USD | $23.74 25.95 USD | $24.24 26.5 USD | $2.31B 2.53B USD | 0 | -$0.61 -0.6 USD | |
| Österreichische Post AG POST.VI | $29.6 32.36 USD |
-0.34
|
$2B 2.19B USD | $29.61K 32.37K USD | $29.5 32.25 USD | $29.75 32.52 USD | $2B 2.19B USD | 14.72 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $167 182.55 USD |
-1.88
|
$1.83B 2.01B USD | $18.52K 20.24K USD | $164.2 179.49 USD | $170.4 186.27 USD | $1.83B 2.01B USD | 19.85 | $8.41 9.19 USD | |
| Ceconomy AG CEC.VI | $3.07 3.35 USD |
-1.13
|
$1.49B 1.63B USD | $8.7K 9.51K USD | $2.98 3.26 USD | $3.07 3.35 USD | $1.49B 1.63B USD | 0 | -$0.09 -0.09 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $74.4 81.33 USD |
-1.33
|
$1.46B 1.6B USD | $4.94K 5.4K USD | $74.3 81.22 USD | $76.2 83.3 USD | $1.46B 1.6B USD | 12.54 | $5.93 6.48 USD | |
| Palfinger AG PAL.VI | $34.95 38.21 USD |
+0.72
|
$1.22B 1.33B USD | $23.96K 26.19K USD | $34.3 37.49 USD | $35 38.26 USD | $1.22B 1.33B USD | 12.13 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $1.01 1.11 USD |
-2.41
|
$1.16B 1.27B USD | $100.09K 109.41K USD | $0.9699 1.06 USD | $1.02 1.11 USD | $1.16B 1.27B USD | 0 | -$2.1 -2.2 USD | |
| PORR AG POS.VI | $27.25 29.79 USD |
-2.68
|
$1.02B 1.12B USD | $376.73K 411.82K USD | $27.1 29.62 USD | $28.5 31.15 USD | $1.02B 1.12B USD | 11.79 | $2.31 2.53 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $22.25 24.32 USD |
-6.32
|
$859.25M 939.28M USD | $352.06K 384.85K USD | $22.25 24.32 USD | $24.15 26.4 USD | $859.25M 939.28M USD | 0 | -$3.11 -3.3 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.75 13.94 USD |
+1.19
|
$796.73M 870.94M USD | $9.32K 10.19K USD | $12.7 13.88 USD | $12.95 14.16 USD | $796.73M 870.94M USD | 0 | -$0.07 -0.07 USD | |
| Frequentis AG FQT.VI | $48.4 52.91 USD |
-1.22
|
$642.24M 702.05M USD | $9.27K 10.13K USD | $48.4 52.91 USD | $49.2 53.78 USD | $642.24M 702.05M USD | 29.33 | $1.65 1.8 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $16.24 17.75 USD |
-3.91
|
$630.92M 689.69M USD | $75.72K 82.77K USD | $16.08 17.58 USD | $16.88 18.45 USD | $630.92M 689.69M USD | 8.73 | $1.86 2.03 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $30.05 32.85 USD |
-1.96
|
$473.57M 517.68M USD | $18.88K 20.64K USD | $30 32.79 USD | $31 33.89 USD | $473.57M 517.68M USD | 10.88 | $2.76 3.02 USD | |
| Valneva SE VLA.VI | $2.5 2.73 USD |
0
|
$437.74M 478.51M USD | $2.54K 2.77K USD | $2.44 2.66 USD | $2.48 2.71 USD | $437.74M 478.51M USD | 0 | -$0.56 -0.6 USD | |
| FACC AG FACC.VI | $6.38 6.97 USD |
-2.6
|
$292.14M 319.35M USD | $24.03K 26.27K USD | $6.38 6.97 USD | $6.52 7.13 USD | $292.14M 319.35M USD | 91.14 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.5 14.76 USD |
0
|
$277.74M 303.61M USD | $2.44K 2.66K USD | $13.4 14.65 USD | $13.5 14.76 USD | $277.74M 303.61M USD | 0 | -$0.03 -0.03 USD | |
| Zumtobel Group AG ZAG.VI | $4.89 5.35 USD |
+1.66
|
$208.22M 227.61M USD | $11.27K 12.32K USD | $4.76 5.2 USD | $4.89 5.35 USD | $208.22M 227.61M USD | 12.86 | $0.38 0.42 USD | |
| 3D Systems Corporation DDD.VI | $1.31 1.43 USD |
-20.93
|
$179.04M 195.72M USD | $18.64K 20.38K USD | $1.31 1.43 USD | $1.63 1.78 USD | $179.04M 195.72M USD | 0 | -$1.82 -1.9 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.9 7.54 USD |
0
|
$98.67M 107.86M USD | $2.55K 2.78K USD | $6.72 7.35 USD | $6.9 7.54 USD | $98.67M 107.86M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $3.3 3.61 USD |
-0.6
|
$72.59M 79.35M USD | $2.12K 2.32K USD | $3.21 3.51 USD | $3.3 3.61 USD | $72.59M 79.35M USD | 0 | -$0.18 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.56 0.61 USD |
0
|
$29.05M 31.76M USD | $7K 7.65K USD | $0.52 0.57 USD | $0.56 0.61 USD | $29.05M 31.76M USD | 0 | -$0.32 -0.3 USD | |
| Stellantis N.V. STLA.VI | $8.32 9.09 USD |
-1.47
|
$0 0 USD | $1.49K 1.63K USD | $8.28 9.05 USD | $8.41 9.19 USD | $0 0 USD | 1.84 | $4.5 4.92 USD | |
| Microsoft Corporation MSFT.VI | $415.85 454.58 USD |
+0.43
|
$3.09T 3.38T USD | $230 251.42 USD | $414.85 453.49 USD | $416.35 455.13 USD | $3.09T 3.38T USD | 37.06 | $11.22 12.26 USD | |
| NVIDIA Corporation NVDA.VI | $125.92 137.65 USD |
+0.49
|
$3.07T 3.36T USD | $2.09K 2.28K USD | $125.06 136.71 USD | $126.34 138.11 USD | $3.07T 3.36T USD | 46.98 | $2.68 2.93 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $37,306.95 40781.54 USD |
-0.11
|
$2.91T 3.19T USD | $0 0 USD | $19.41 21.22 USD | $19.58 21.4 USD | $2.91T 3.19T USD | 30086.25 | $1.24 1.36 USD | |
| Apple Inc. AAPL.VI | $170.78 186.69 USD |
-0.47
|
$2.55T 2.79T USD | $400 437.25 USD | $170.1 185.94 USD | $171.48 187.45 USD | $2.55T 2.79T USD | 30.71 | $5.56 6.08 USD | |
| Amazon.com, Inc. AMZN.VI | $188.1 205.62 USD |
+0.29
|
$2T 2.18T USD | $1.46K 1.59K USD | $186.84 204.24 USD | $189.38 207.02 USD | $2T 2.18T USD | 35.42 | $5.31 5.8 USD | |
| Alphabet Inc. GOOA.VI | $152.22 166.4 USD |
-0.61
|
$1.84T 2.01T USD | $415 453.65 USD | $152.96 167.21 USD | $153.46 167.75 USD | $1.84T 2.01T USD | 19.64 | $7.75 8.47 USD | |
| Alphabet Inc. GOOC.VI | $153.3 167.58 USD |
-0.66
|
$1.84T 2.01T USD | $207 226.28 USD | $154.1 168.45 USD | $154.56 168.95 USD | $1.84T 2.01T USD | 19.75 | $7.76 8.48 USD | |
| RTL Group S.A. RTL.VI | $41,555.64 9142.75 USD |
-0.16
|
$6.45T 1.42T USD | $0 0 USD | $31.5 6.93 USD | $31.85 7.01 USD | $6.45T 1.42T USD | 19328.20 | $2.15 0.47 USD | |
| Broadcom Inc. BROA.VI | $218.8 239.18 USD |
+0.76
|
$1.03T 1.12T USD | $0 0 USD | $215.95 236.06 USD | $218.3 238.63 USD | $1.03T 1.12T USD | 92.32 | $2.37 2.59 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $186.4 203.76 USD |
0
|
$966.77B 1.06T USD | $50 54.66 USD | $186.6 203.98 USD | $188 205.51 USD | $966.77B 1.06T USD | 25.49 | $7.31 7.99 USD | |
| Tesla, Inc. TSLA.VI | $282.2 308.48 USD |
+1.97
|
$908.95B 993.61B USD | $1.31K 1.43K USD | $275.05 300.67 USD | $281.4 307.61 USD | $908.95B 993.61B USD | 185.65 | $1.52 1.66 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $419.95 459.06 USD |
-0.43
|
$899.26B 983.02B USD | $21 22.96 USD | $420.35 459.5 USD | $420.85 460.05 USD | $899.26B 983.02B USD | 12.93 | $32.47 35.49 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $630,000 688675.12 USD |
-0.47
|
$898.84B 982.55B USD | $0 0 USD | $630,500 689221.69 USD | $631,500 690314.82 USD | $898.84B 982.55B USD | 12.92 | $48.74K 53280.5 USD | |
| JPMorgan Chase & Co. JPM.VI | $238.95 261.2 USD |
+2.18
|
$664.06B 725.91B USD | $92 100.57 USD | $234.15 255.96 USD | $239 261.26 USD | $664.06B 725.91B USD | 13.53 | $17.66 19.3 USD | |
| Walmart Inc. WMT.VI | $82.69 90.39 USD |
+0.53
|
$659.9B 721.36B USD | $0 0 USD | $81.85 89.47 USD | $82.44 90.12 USD | $659.9B 721.36B USD | 40.93 | $2.02 2.21 USD | |
| Eli Lilly and Company LLYC.VI | $683.9 747.6 USD |
-0.96
|
$613.96B 671.14B USD | $167 182.55 USD | $680 743.33 USD | $689.4 753.61 USD | $613.96B 671.14B USD | 64.33 | $10.63 11.62 USD | |
| Visa Inc. VISA.VI | $307.35 335.98 USD |
-0.79
|
$588.8B 643.64B USD | $139 151.95 USD | $310.15 339.04 USD | $312 341.06 USD | $588.8B 643.64B USD | 35.69 | $8.61 9.41 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Oracle Corporation ORCL.VI | $184.64 201.84 USD |
+0.48
|
$517.77B 566B USD | $301 329.03 USD | $181.32 198.21 USD | $187.78 205.27 USD | $517.77B 566B USD | 49.23 | $3.75 4.1 USD | |
| Tencent Holdings Limited NNN1.VI | $56.5 61.76 USD |
-0.88
|
$513.42B 561.24B USD | $0 0 USD | $56 61.22 USD | $56.5 61.76 USD | $513.42B 561.24B USD | 22.87 | $2.47 2.7 USD | |
| Tencent Holdings Limited NNND.VI | $56.09 61.31 USD |
-1.16
|
$509.7B 557.17B USD | $0 0 USD | $56.06 61.28 USD | $56.19 61.42 USD | $509.7B 557.17B USD | 22.70 | $2.47 2.7 USD | |
| Netflix, Inc. NFLX.VI | $1,070.2 1169.87 USD |
+0.6
|
$455.45B 497.86B USD | $96 104.94 USD | $1,063.2 1162.22 USD | $1,077.6 1177.96 USD | $455.45B 497.86B USD | 58.48 | $18.3 20 USD | |
| Mastercard Incorporated MAST.VI | $489.05 534.6 USD |
-0.53
|
$445.33B 486.81B USD | $0 0 USD | $494.85 540.94 USD | $495.95 542.14 USD | $445.33B 486.81B USD | 39.63 | $12.34 13.49 USD | |
| Exxon Mobil Corporation XOM.VI | $98.58 107.76 USD |
-0.38
|
$424.84B 464.41B USD | $731 799.08 USD | $98.98 108.2 USD | $100.02 109.34 USD | $424.84B 464.41B USD | 15.09 | $6.53 7.14 USD | |
| Costco Wholesale Corporation COST.VI | $851.3 930.59 USD |
-0.26
|
$377.53B 412.69B USD | $0 0 USD | $849.4 928.51 USD | $852.9 932.33 USD | $377.53B 412.69B USD | 55.71 | $15.28 16.7 USD | |
| The Procter & Gamble Company PG.VI | $137.46 150.26 USD |
-0.65
|
$322.28B 352.3B USD | $122 133.36 USD | $137.62 150.44 USD | $138.18 151.05 USD | $322.28B 352.3B USD | 25.22 | $5.45 5.96 USD | |
| Johnson & Johnson JNJ.VI | $131.36 143.59 USD |
-1.62
|
$316.06B 345.5B USD | $82 89.64 USD | $132.12 144.43 USD | $132.78 145.15 USD | $316.06B 345.5B USD | 16.88 | $7.78 8.5 USD | |
| The Home Depot, Inc. HD.VI | $302.7 330.89 USD |
-0.98
|
$301.16B 329.21B USD | $0 0 USD | $303.3 331.55 USD | $303.9 332.2 USD | $301.16B 329.21B USD | 23.74 | $12.75 13.94 USD | |
| SAP SE SAP.VI | $253.45 277.06 USD |
-1.13
|
$295.67B 323.21B USD | $0 0 USD | $253.25 276.84 USD | $254.95 278.69 USD | $295.67B 323.21B USD | 52.04 | $4.87 5.32 USD | |
| Bank of America Corporation BOAC.VI | $38.92 42.54 USD |
+1.05
|
$293.1B 320.4B USD | $140 153.04 USD | $38.44 42.02 USD | $38.66 42.26 USD | $293.1B 320.4B USD | 13.41 | $2.9 3.17 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.67 0.73 USD |
-0.15
|
$290.95B 318.05B USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.74 USD | $290.95B 318.05B USD | 5.59 | $0.12 0.13 USD | |
| AbbVie Inc. ABBV.VI | $162.2 177.31 USD |
-0.61
|
$286.51B 313.19B USD | $0 0 USD | $160.8 175.78 USD | $161.6 176.65 USD | $286.51B 313.19B USD | 80.29 | $2.02 2.21 USD | |
| Palantir Technologies Inc. PLTR.VI | $121.16 132.44 USD |
-0.03
|
$282.27B 308.56B USD | $1.76K 1.93K USD | $120.52 131.74 USD | $121.82 133.17 USD | $282.27B 308.56B USD | 637.68 | $0.19 0.21 USD | |
| ASML Holding N.V. ASMN.VI | $666 728.03 USD |
+0.3
|
$264.28B 288.89B USD | $0 0 USD | $666 728.03 USD | $670 732.4 USD | $264.28B 288.89B USD | 30.12 | $22.11 24.17 USD | |
| ASML Holding N.V. ASML.VI | $665.4 727.37 USD |
+0.17
|
$263.92B 288.5B USD | $0 0 USD | $665.1 727.04 USD | $668.7 730.98 USD | $263.92B 288.5B USD | 30.08 | $22.12 24.18 USD | |
| The Coca-Cola Company KO.VI | $60.19 65.8 USD |
-1.46
|
$259.07B 283.2B USD | $3 3.28 USD | $60.71 66.36 USD | $60.79 66.45 USD | $259.07B 283.2B USD | 27.86 | $2.16 2.36 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $944 1031.92 USD |
+2.16
|
$254.34B 278.02B USD | $0 0 USD | $942 1029.73 USD | $946 1034.11 USD | $254.34B 278.02B USD | 11.55 | $81.68 89.29 USD | |
| Philip Morris International Inc. PMOR.VI | $159.3 174.14 USD |
-0.04
|
$247.95B 271.05B USD | $0 0 USD | $159.24 174.07 USD | $159.86 174.75 USD | $247.95B 271.05B USD | 28.96 | $5.5 6.01 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $777 849.37 USD |
+1.57
|
$247.46B 270.51B USD | $0 0 USD | $774 846.09 USD | $777 849.37 USD | $247.46B 270.51B USD | 9.51 | $81.7 89.31 USD | |
| UnitedHealth Group Incorporated UNH.VI | $269.35 294.44 USD |
+0.86
|
$244.67B 267.46B USD | $33 36.07 USD | $266.95 291.81 USD | $267.55 292.47 USD | $244.67B 267.46B USD | 13.01 | $20.7 22.63 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,267 2478.14 USD |
-1.48
|
$238.18B 260.36B USD | $0 0 USD | $2,267 2478.14 USD | $2,287 2500 USD | $238.18B 260.36B USD | 51.58 | $43.95 48.04 USD | |
| Alibaba Group Holding Limited AHLA.VI | $98.7 107.89 USD |
-1.89
|
$236.99B 259.06B USD | $0 0 USD | $98.8 108 USD | $99.4 108.66 USD | $236.99B 259.06B USD | 15.27 | $6.46 7.06 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.6199 0.68 USD |
-1.05
|
$233.66B 255.43B USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $233.66B 255.43B USD | 6.88 | $0.09 0.1 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $464.3 507.54 USD |
+0.5
|
$233.55B 255.3B USD | $48 52.47 USD | $460.5 503.39 USD | $464.3 507.54 USD | $233.55B 255.3B USD | 18.47 | $25.13 27.47 USD | |
| International Business Machines Corporation IBM.VI | $247.95 271.04 USD |
+0.51
|
$230.44B 251.91B USD | $323 353.08 USD | $245.7 268.58 USD | $248.7 271.86 USD | $230.44B 251.91B USD | 49.00 | $5.06 5.53 USD | |
| Cisco Systems, Inc. CSCO.VI | $57.13 62.45 USD |
+0.19
|
$226.23B 247.31B USD | $177 193.48 USD | $56.73 62.01 USD | $57.23 62.56 USD | $226.23B 247.31B USD | 26.94 | $2.12 2.32 USD | |
| Chevron Corporation CVX.VI | $128.96 140.97 USD |
-0.22
|
$223.39B 244.19B USD | $0 0 USD | $129.32 141.36 USD | $129.82 141.91 USD | $223.39B 244.19B USD | 17.03 | $7.57 8.28 USD | |
| General Electric Company GE.VI | $206 225.19 USD |
0
|
$219.68B 240.14B USD | $52 56.84 USD | $204.5 223.55 USD | $206 225.19 USD | $219.68B 240.14B USD | 37.59 | $5.48 5.99 USD | |
| T-Mobile US, Inc. TMUS.VI | $192.9 210.87 USD |
+0.13
|
$219.03B 239.43B USD | $0 0 USD | $192.42 210.34 USD | $192.84 210.8 USD | $219.03B 239.43B USD | 21.77 | $8.86 9.69 USD | |
| Salesforce, Inc. CRM.VI | $226.7 247.81 USD |
+0.18
|
$217.53B 237.79B USD | $217 237.21 USD | $226.35 247.43 USD | $230 251.42 USD | $217.53B 237.79B USD | 40.99 | $5.53 6.05 USD | |
| China Construction Bank Corporation CNCB.VI | $0.8399 0.92 USD |
-0.76
|
$211.65B 231.37B USD | $0 0 USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $211.65B 231.37B USD | 5.27 | $0.16 0.17 USD | |
| Wells Fargo & Company WFC.VI | $64.31 70.3 USD |
+1.77
|
$209.28B 228.77B USD | $0 0 USD | $63.16 69.04 USD | $63.47 69.38 USD | $209.28B 228.77B USD | 13.34 | $4.82 5.27 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| Abbott Laboratories ABT.VI | $115.58 126.34 USD |
-0.1
|
$201.09B 219.82B USD | $0 0 USD | $115.24 125.97 USD | $115.78 126.56 USD | $201.09B 219.82B USD | 17.35 | $6.66 7.28 USD | |
| Toyota Motor Corporation TOM.VI | $15.34 16.77 USD |
+0.81
|
$199.92B 218.54B USD | $0 0 USD | $15.36 16.79 USD | $15.43 16.87 USD | $199.92B 218.54B USD | 7.10 | $2.16 2.36 USD | |
| L'Oréal S.A. OR.VI | $370.35 404.84 USD |
+0.71
|
$199.03B 217.57B USD | $0 0 USD | $367.8 402.06 USD | $371.45 406.05 USD | $199.03B 217.57B USD | 30.99 | $11.95 13.06 USD | |
| Reliance Industries Limited RLI.VI | $57.2 62.53 USD |
-0.69
|
$193.51B 211.54B USD | $0 0 USD | $57.2 62.53 USD | $57.4 62.75 USD | $193.51B 211.54B USD | 27.63 | $2.07 2.26 USD | |
| PetroChina Company Limited PECN.VI | $0.77 0.84 USD |
-1.74
|
$192.24B 210.14B USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $192.24B 210.14B USD | 7.00 | $0.11 0.12 USD | |
| Morgan Stanley MWD.VI | $114.32 124.97 USD |
+1.2
|
$183.41B 200.49B USD | $0 0 USD | $113.16 123.7 USD | $113.4 123.96 USD | $183.41B 200.49B USD | 15.46 | $7.39 8.08 USD | |
| The Walt Disney Company DIS.VI | $101.68 111.15 USD |
-1.2
|
$182.8B 199.82B USD | $146 159.6 USD | $102.3 111.83 USD | $102.72 112.29 USD | $182.8B 199.82B USD | 23.98 | $4.24 4.63 USD | |
| Intuit Inc. INTU.VI | $654.8 715.78 USD |
-1.81
|
$182.65B 199.67B USD | $0 0 USD | $663.7 725.51 USD | $666.3 728.36 USD | $182.65B 199.67B USD | 61.77 | $10.6 11.59 USD | |
| American Express Company AXP.VI | $258.8 282.9 USD |
+1.69
|
$181.31B 198.2B USD | $0 0 USD | $254.25 277.93 USD | $254.9 278.64 USD | $181.31B 198.2B USD | 20.88 | $12.39 13.54 USD | |
| McDonald's Corporation MCD.VI | $252.75 276.29 USD |
-1.29
|
$180.72B 197.56B USD | $255 278.75 USD | $253.95 277.6 USD | $254.75 278.48 USD | $180.72B 197.56B USD | 25.76 | $9.81 10.72 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||