Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (2372)
- {{country.name}}
- Alle Länder
- Österreich (2372)
Vienna (2372)
- {{item.name}}
- Alle Börsen
- Vienna (2372)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (19)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (16)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (2)
- Textilherstellung (2)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (6)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (13)
- Fachhandel (3)
- Glücksspiel (3)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (5)
- Vermögensverwaltung (12)
- Banken-Regional (2)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Versicherungsmakler (1)
- Kreditdienstleistungen (8)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (12)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Discountern (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (11)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (3)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (12)
- Medizinische Geräte und Materialien (15)
- Medizinische Diagnostik und Forschung (9)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (20)
- Werbeagenturen (3)
- Übertragungen (1)
- Unterhaltung (8)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (5)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (5)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (9)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (25)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (6)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (14)
- Kommunikationseinrichtung (7)
- Computerhardware (7)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (4)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (14)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intel Corporation
INTC.VI
AT
|
€113.32 130.81 USD |
-0.68
|
€569.55B 657.45B USD | €7.51K 8.67K USD | €110.72 127.81 USD | €114.04 131.64 USD | €569.55B 657.45B USD | 0 | -€0.53 -0.6 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€115.70 133.56 USD |
-1.53
|
€44.94B 51.87B USD | €320.17K 369.58K USD | €114.70 132.4 USD | €116.80 134.83 USD | €44.94B 51.87B USD | 13.50 | €8.57 9.89 USD | ||
VERBUND AG
VER.VI
AT
|
€55.90 64.53 USD |
+0.81
|
€19.42B 22.42B USD | €134.48K 155.24K USD | €55.10 63.6 USD | €56.15 64.82 USD | €19.42B 22.42B USD | 14.22 | €3.93 4.54 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€55.15 63.66 USD |
0
|
€18.11B 20.9B USD | €181.74K 209.79K USD | €54.55 62.97 USD | €55.50 64.07 USD | €18.11B 20.9B USD | 17.79 | €3.10 3.58 USD | ||
|
OMV Aktiengesellschaft
OMV.VI
AT
|
€54.10 62.45 USD |
-1.55
|
€17.64B 20.36B USD | €266.56K 307.7K USD | €54.10 62.45 USD | €54.85 63.32 USD | €17.64B 20.36B USD | 15.19 | €3.56 4.11 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.46 5.14 USD |
+1.55
|
€16.81B 19.41B USD | €23.17K 26.75K USD | €4.42 5.1 USD | €4.48 5.17 USD | €16.81B 19.41B USD | 21.21 | €0.21 0.24 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€171.30 197.74 USD |
-0.46
|
€13.19B 15.22B USD | €150.13K 173.3K USD | €169.60 195.78 USD | €172.50 199.12 USD | €13.19B 15.22B USD | 16.66 | €10.28 11.87 USD | ||
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.74 11.24 USD |
-0.51
|
€11.70B 13.51B USD | €16.96K 19.58K USD | €9.58 11.06 USD | €9.80 11.31 USD | €11.70B 13.51B USD | 7.48 | €1.30 1.5 USD | ||
|
Strabag SE
STR.VI
AT
|
€89.10 102.85 USD |
-1.76
|
€10.29B 11.87B USD | €25.94K 29.94K USD | €88.90 102.62 USD | €90.50 104.47 USD | €10.29B 11.87B USD | 11.22 | €7.94 9.17 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€64.30 74.22 USD |
-1.23
|
€8.23B 9.5B USD | €22.76K 26.27K USD | €64.20 74.11 USD | €65.00 75.03 USD | €8.23B 9.5B USD | 9.95 | €6.46 7.46 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€76.80 88.65 USD |
-1.92
|
€7.53B 8.69B USD | €56.91K 65.69K USD | €76.10 87.84 USD | €78.00 90.04 USD | €7.53B 8.69B USD | 16.44 | €4.67 5.39 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€193.20 223.02 USD |
-3.4
|
€7.51B 8.66B USD | €230.79K 266.4K USD | €182.00 210.09 USD | €193.20 223.02 USD | €7.51B 8.66B USD | 0 | -€1.10 -1.2 USD | ||
|
Voestalpine AG
VOE.VI
AT
|
€41.86 48.32 USD |
-3.06
|
€7.18B 8.28B USD | €164.03K 189.35K USD | €41.50 47.9 USD | €42.98 49.61 USD | €7.18B 8.28B USD | 17.15 | €2.44 2.82 USD | ||
|
Telekom Austria AG
TKA.VI
AT
|
€9.78 11.29 USD |
+0.62
|
€6.49B 7.5B USD | €59.94K 69.2K USD | €9.66 11.15 USD | €9.83 11.35 USD | €6.49B 7.5B USD | 10.29 | €0.95 1.1 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.56 20.27 USD |
-1.13
|
€5.39B 6.22B USD | €153.05K 176.67K USD | €17.56 20.27 USD | €17.88 20.64 USD | €5.39B 6.22B USD | 12.72 | €1.38 1.59 USD | ||
|
EVN AG
EVN.VI
AT
|
€29.10 33.59 USD |
+0.17
|
€5.19B 5.99B USD | €18.31K 21.13K USD | €28.70 33.13 USD | €29.35 33.88 USD | €5.19B 5.99B USD | 10.39 | €2.80 3.23 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.23 2.58 USD |
-0.93
|
€3.11B 3.59B USD | €53.54K 61.81K USD | €2.18 2.51 USD | €2.25 2.6 USD | €3.11B 3.59B USD | 0 | -€1.22 -1.4 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€23.64 27.29 USD |
-1.58
|
€2.58B 2.98B USD | €268.45K 309.88K USD | €23.30 26.9 USD | €24.16 27.89 USD | €2.58B 2.98B USD | 19.69 | €1.20 1.39 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€225.00 259.73 USD |
+0.45
|
€2.47B 2.85B USD | €14.39K 16.61K USD | €221.00 255.11 USD | €226.50 261.46 USD | €2.47B 2.85B USD | 23.36 | €9.63 11.12 USD | ||
|
CA Immobilien Anlagen AG
CAI.VI
AT
|
€23.60 27.24 USD |
+1.07
|
€2.17B 2.51B USD | €55.81K 64.42K USD | €23.20 26.78 USD | €23.65 27.3 USD | €2.17B 2.51B USD | 12.55 | €1.88 2.17 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€31.85 36.77 USD |
+0.47
|
€2.15B 2.48B USD | €63.46K 73.25K USD | €31.45 36.3 USD | €32.20 37.17 USD | €2.15B 2.48B USD | 19.66 | €1.62 1.87 USD | ||
PORR AG
POS.VI
AT
|
€44.55 51.43 USD |
-3.15
|
€1.75B 2.02B USD | €45.32K 52.31K USD | €44.55 51.43 USD | €46.20 53.33 USD | €1.75B 2.02B USD | 14.84 | €3.00 3.46 USD | ||
|
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€77.50 89.46 USD |
-2.64
|
€1.51B 1.74B USD | €19.19K 22.15K USD | €77.30 89.23 USD | €80.10 92.46 USD | €1.51B 1.74B USD | 20.07 | €3.86 4.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€32.00 36.94 USD |
-0.78
|
€1.20B 1.39B USD | €17.97K 20.74K USD | €31.80 36.71 USD | €32.15 37.11 USD | €1.20B 1.39B USD | 13.61 | €2.35 2.71 USD | ||
|
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€24.50 28.28 USD |
-3.16
|
€946.15M 1.09B USD | €60.48K 69.81K USD | €24.35 28.11 USD | €25.30 29.2 USD | €946.15M 1.09B USD | 0 | -€5.56 -6.4 USD | ||
Frequentis AG
FQT.VI
AT
|
€63.30 73.07 USD |
-4.09
|
€840.00M 969.64M USD | €17.08K 19.71K USD | €62.00 71.57 USD | €64.60 74.57 USD | €840.00M 969.64M USD | 29.85 | €2.12 2.45 USD | ||
FACC AG
FACC.VI
AT
|
€17.84 20.59 USD |
-0.22
|
€816.89M 942.97M USD | €56.34K 65.04K USD | €17.10 19.74 USD | €18.00 20.78 USD | €816.89M 942.97M USD | 29.73 | €0.60 0.69 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.75 13.56 USD |
+1.73
|
€734.25M 847.56M USD | €5.69K 6.56K USD | €11.50 13.27 USD | €11.75 13.56 USD | €734.25M 847.56M USD | 0 | -€0.64 -0.7 USD | ||
SBO AG
SBO.VI
AT
|
€28.90 33.36 USD |
-2.03
|
€455.45M 525.74M USD | €31.93K 36.85K USD | €28.90 33.36 USD | €29.50 34.05 USD | €455.45M 525.74M USD | 43.13 | €0.67 0.77 USD | ||
|
Valneva SE
VLA.VI
AT
|
€2.23 2.57 USD |
+1.32
|
€422.72M 487.96M USD | €320.00 369.39 USD | €2.16 2.49 USD | €2.23 2.57 USD | €422.72M 487.96M USD | 0 | -€0.80 -0.9 USD | ||
|
Beyond Meat, Inc.
BYND.VI
AT
|
€0.60 0.69 USD |
-2.28
|
€308.69M 356.33M USD | €4.74K 5.48K USD | €0.60 0.69 USD | €0.61 0.7 USD | €308.69M 356.33M USD | 0 | -€0.96 -1.1 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€15.00 17.32 USD |
-0.33
|
€308.60M 356.23M USD | €1.76K 2.03K USD | €15.00 17.32 USD | €15.15 17.49 USD | €308.60M 356.23M USD | 18.75 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.99 4.61 USD |
-0.25
|
€168.93M 195M USD | €7.75K 8.94K USD | €3.95 4.56 USD | €3.99 4.61 USD | €168.93M 195M USD | 14.77 | €0.27 0.31 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.40 5.08 USD |
+0.23
|
€96.78M 111.72M USD | €6.96K 8.03K USD | €4.27 4.93 USD | €4.40 5.08 USD | €96.78M 111.72M USD | 8.30 | €0.53 0.61 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.32 6.14 USD |
-1.85
|
€76.08M 87.82M USD | €8.93K 10.31K USD | €5.20 6 USD | €5.42 6.26 USD | €76.08M 87.82M USD | 13.30 | €0.40 0.46 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.50 0.58 USD |
-5.3
|
€26.03M 30.05M USD | €28.30K 32.67K USD | €0.50 0.57 USD | €0.53 0.61 USD | €26.03M 30.05M USD | 0 | -€0.05 -0.05 USD | ||
|
Biogena Group Invest AG
BIO.VI
AT
|
€4.20 4.85 USD |
-5.41
|
€16.76M 19.34M USD | €10.20K 11.78K USD | €4.10 4.73 USD | €4.40 5.08 USD | €16.76M 19.34M USD | 59.99 | €0.07 0.08 USD | ||
|
Stellantis N.V.
STLA.VI
AT
|
€5.02 5.79 USD |
-1.78
|
€0.00 0 USD | €19.81K 22.87K USD | €4.92 5.67 USD | €5.06 5.84 USD | €0.00 0 USD | 1.11 | €4.50 5.2 USD | ||
RTL Group S.A.
RTL.VI
AT
|
€72,166.23 83303.97 USD |
+100.04
|
€11.17T 12.89T USD | €603.00 696.06 USD | €71,896.07 82992.12 USD | €72,846.36 84089.07 USD | €11.17T 12.89T USD | 481108.15 | €0.15 0.17 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€64,366.84 74300.87 USD |
+100.05
|
€5.03T 5.8T USD | €0.00 0 USD | €64,135.06 74033.31 USD | €65,044.21 75082.78 USD | €5.03T 5.8T USD | 35366.39 | €1.82 2.1 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€170.00 196.24 USD |
-1.08
|
€4.12T 4.75T USD | €2.45K 2.82K USD | €167.64 193.51 USD | €170.20 196.47 USD | €4.12T 4.75T USD | 29.56 | €5.75 6.64 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€300.85 347.28 USD |
+0.23
|
€3.67T 4.24T USD | €887.00 1.02K USD | €295.35 340.93 USD | €300.85 347.28 USD | €3.67T 4.24T USD | 26.04 | €11.55 13.33 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€298.70 344.8 USD |
-0.43
|
€3.64T 4.21T USD | €662.00 764.17 USD | €292.95 338.16 USD | €299.40 345.61 USD | €3.64T 4.21T USD | 25.83 | €11.56 13.34 USD | ||
Apple Inc.
AAPL.VI
AT
|
€244.85 282.64 USD |
+0.02
|
€3.60T 4.15T USD | €909.00 1.05K USD | €240.40 277.5 USD | €245.50 283.39 USD | €3.60T 4.15T USD | 33.67 | €7.27 8.39 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€325.50 375.74 USD |
+3.93
|
€2.42T 2.79T USD | €879.00 1.01K USD | €312.20 360.38 USD | €325.50 375.74 USD | €2.42T 2.79T USD | 22.02 | €14.78 17.06 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€203.50 234.91 USD |
+0.52
|
€2.19T 2.53T USD | €1.18K 1.36K USD | €198.72 229.39 USD | €203.50 234.91 USD | €2.19T 2.53T USD | 31.74 | €6.41 7.4 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€324.45 374.52 USD |
-3.16
|
€1.54T 1.78T USD | €546.00 630.27 USD | €320.30 369.73 USD | €329.65 380.53 USD | €1.54T 1.78T USD | 61.33 | €5.29 6.11 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,860.00 5610.07 USD |
-0.21
|
€1.28T 1.47T USD | €0.00 0 USD | €4,730.00 5460 USD | €4,860.00 5610.07 USD | €1.28T 1.47T USD | 27.32 | €177.88 205.33 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€338.80 391.09 USD |
+2.5
|
€1.27T 1.47T USD | €627.00 723.77 USD | €322.95 372.79 USD | €338.80 391.09 USD | €1.27T 1.47T USD | 356.63 | €0.95 1.1 USD | ||
|
Micron Technology, Inc.
MU.VI
AT
|
€1,019.60 1176.96 USD |
-2.07
|
€1.15T 1.33T USD | €1.08K 1.24K USD | €985.00 1137.02 USD | €1,039.20 1199.58 USD | €1.15T 1.33T USD | 26.17 | €38.95 44.96 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€435.70 502.94 USD |
+0.52
|
€939.74B 1.08T USD | €105.00 121.21 USD | €429.10 495.32 USD | €435.70 502.94 USD | €939.74B 1.08T USD | 14.72 | €29.58 34.15 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€653,500.00 754357.61 USD |
+0.46
|
€939.67B 1.08T USD | €0.00 0 USD | €644,500.00 743968.6 USD | €653,500.00 754357.61 USD | €939.67B 1.08T USD | 14.72 | €44.37K 51220.88 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,044.00 1205.13 USD |
+4.38
|
€930.98B 1.07T USD | €112.00 129.29 USD | €984.60 1136.56 USD | €1,044.00 1205.13 USD | €930.98B 1.07T USD | 42.19 | €24.74 28.56 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€3,160.00 3647.7 USD |
-1.1
|
€830.01B 958.11B USD | €0.00 0 USD | €3,080.00 3555.35 USD | €3,160.00 3647.7 USD | €830.01B 958.11B USD | 17.76 | €177.91 205.37 USD | ||
Walmart Inc.
WMT.VI
AT
|
€102.84 118.71 USD |
-0.14
|
€818.41B 944.72B USD | €0.00 0 USD | €102.22 118 USD | €102.84 118.71 USD | €818.41B 944.72B USD | 41.13 | €2.50 2.89 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€291.60 336.6 USD |
-2.52
|
€781.35B 901.93B USD | €100.00 115.43 USD | €291.60 336.6 USD | €296.10 341.8 USD | €781.35B 901.93B USD | 15.84 | €18.40 21.24 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€453.55 523.55 USD |
-0.59
|
€739.56B 853.7B USD | €1.34K 1.55K USD | €441.40 509.52 USD | €457.50 528.11 USD | €739.56B 853.7B USD | 172.45 | €2.63 3.04 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,575.00 1818.08 USD |
-1.25
|
€607.03B 700.72B USD | €0.00 0 USD | €1,565.00 1806.53 USD | €1,580.00 1823.85 USD | €607.03B 700.72B USD | 60.97 | €25.83 29.82 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,572.80 1815.54 USD |
-1.29
|
€606.18B 699.74B USD | €6.00 6.93 USD | €1,560.00 1800.76 USD | €1,578.60 1822.23 USD | €606.18B 699.74B USD | 60.98 | €25.79 29.77 USD | ||
Visa Inc.
VISA.VI
AT
|
€297.00 342.84 USD |
+0.13
|
€564.82B 651.99B USD | €208.00 240.1 USD | €290.70 335.57 USD | €297.00 342.84 USD | €564.82B 651.99B USD | 29.40 | €10.10 11.66 USD | ||
|
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€222.30 256.61 USD |
+2.61
|
€535.12B 617.71B USD | €192.00 221.63 USD | €216.05 249.39 USD | €222.30 256.61 USD | €535.12B 617.71B USD | 29.25 | €7.60 8.77 USD | ||
Exxon Mobil Corporation
XOM.VI
AT
|
€119.50 137.94 USD |
-1.37
|
€495.32B 571.77B USD | €445.00 513.68 USD | €119.38 137.8 USD | €120.50 139.1 USD | €495.32B 571.77B USD | 22.84 | €5.23 6.04 USD | ||
|
Applied Materials, Inc.
AMAT.VI
AT
|
€561.60 648.27 USD |
+1.13
|
€445.89B 514.7B USD | €660.00 761.86 USD | €550.30 635.23 USD | €579.50 668.94 USD | €445.89B 514.7B USD | 59.87 | €9.38 10.83 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€46.88 54.11 USD |
-1
|
€422.28B 487.45B USD | €0.00 0 USD | €46.12 53.23 USD | €46.88 54.11 USD | €422.28B 487.45B USD | 14.97 | €3.13 3.61 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€46.80 54.02 USD |
-1.27
|
€421.60B 486.67B USD | €0.00 0 USD | €46.20 53.33 USD | €46.80 54.02 USD | €421.60B 486.67B USD | 14.95 | €3.13 3.61 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€891.60 1029.2 USD |
-2.39
|
€410.66B 474.04B USD | €209.00 241.26 USD | €890.80 1028.28 USD | €928.00 1071.22 USD | €410.66B 474.04B USD | 50.51 | €17.65 20.37 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€100.74 116.29 USD |
-3.84
|
€397.06B 458.34B USD | €901.00 1.04K USD | €100.64 116.17 USD | €104.80 120.97 USD | €397.06B 458.34B USD | 38.15 | €2.64 3.05 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€439.40 507.21 USD |
+0.18
|
€388.25B 448.17B USD | €143.00 165.07 USD | €430.10 496.48 USD | €439.40 507.21 USD | €388.25B 448.17B USD | 28.90 | €15.20 17.55 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€218.40 252.11 USD |
+2.49
|
€385.87B 445.42B USD | €0.00 0 USD | €213.10 245.99 USD | €218.40 252.11 USD | €385.87B 445.42B USD | 122.01 | €1.79 2.07 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€132.08 152.46 USD |
-1.4
|
€380.45B 439.17B USD | €1.59K 1.84K USD | €131.36 151.63 USD | €133.88 154.54 USD | €380.45B 439.17B USD | 25.69 | €5.14 5.93 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€841.90 971.83 USD |
+1
|
€373.36B 430.99B USD | €0.00 0 USD | €831.70 960.06 USD | €841.90 971.83 USD | €373.36B 430.99B USD | 48.08 | €17.51 20.21 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€50.90 58.76 USD |
-1.41
|
€361.22B 416.96B USD | €552.00 637.19 USD | €50.58 58.39 USD | €51.40 59.33 USD | €361.22B 416.96B USD | 14.33 | €3.55 4.1 USD | ||
General Electric Company
GE.VI
AT
|
€323.20 373.08 USD |
-2.25
|
€342.80B 395.71B USD | €128.00 147.75 USD | €317.90 366.96 USD | €326.75 377.18 USD | €342.80B 395.71B USD | 45.64 | €7.08 8.17 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€375.00 432.88 USD |
+2.63
|
€340.55B 393.11B USD | €58.00 66.95 USD | €364.40 420.64 USD | €375.00 432.88 USD | €340.55B 393.11B USD | 32.05 | €11.70 13.51 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€71.66 82.72 USD |
+1.39
|
€308.32B 355.9B USD | €163.00 188.16 USD | €70.71 81.62 USD | €71.72 82.79 USD | €308.32B 355.9B USD | 25.59 | €2.80 3.23 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€131.40 151.68 USD |
-0.17
|
€305.98B 353.2B USD | €342.00 394.78 USD | €130.84 151.03 USD | €131.76 152.1 USD | €305.98B 353.2B USD | 21.82 | €6.02 6.95 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€305.95 353.17 USD |
+0.81
|
€305.07B 352.15B USD | €0.00 0 USD | €302.15 348.78 USD | €305.95 353.17 USD | €305.07B 352.15B USD | 24.69 | €12.39 14.3 USD | ||
Chevron Corporation
CVX.VI
AT
|
€149.50 172.57 USD |
-1.44
|
€297.74B 343.7B USD | €70.00 80.8 USD | €148.98 171.97 USD | €150.76 174.03 USD | €297.74B 343.7B USD | 29.60 | €5.05 5.83 USD | ||
Morgan Stanley
MWD.VI
AT
|
€188.25 217.3 USD |
-4.73
|
€296.92B 342.75B USD | €0.00 0 USD | €188.25 217.3 USD | €194.25 224.23 USD | €296.92B 342.75B USD | 19.34 | €9.73 11.23 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€114.36 132.01 USD |
+4.98
|
€282.45B 326.04B USD | €713.00 823.04 USD | €109.82 126.77 USD | €114.36 132.01 USD | €282.45B 326.04B USD | 36.65 | €3.12 3.6 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€215.45 248.7 USD |
-2.8
|
€281.44B 324.87B USD | €81.00 93.5 USD | €214.45 247.55 USD | €222.45 256.78 USD | €281.44B 324.87B USD | 69.50 | €3.10 3.58 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€65.51 75.62 USD |
+3.05
|
€275.85B 318.42B USD | €1.48K 1.7K USD | €62.55 72.2 USD | €65.51 75.62 USD | €275.85B 318.42B USD | 23.99 | €2.73 3.15 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€905.00 1044.67 USD |
-5.69
|
€266.98B 308.19B USD | €66.00 76.19 USD | €901.40 1040.52 USD | €940.20 1085.31 USD | €266.98B 308.19B USD | 18.76 | €48.24 55.69 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.74 0.85 USD |
-0.14
|
€263.56B 304.24B USD | €0.00 0 USD | €0.74 0.85 USD | €0.74 0.86 USD | €263.56B 304.24B USD | 5.68 | €0.13 0.15 USD | ||
|
Philip Morris International Inc.
PMOR.VI
AT
|
€159.80 184.46 USD |
+1.36
|
€249.06B 287.5B USD | €0.00 0 USD | €156.92 181.14 USD | €159.80 184.46 USD | €249.06B 287.5B USD | 25.52 | €6.26 7.23 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€495.00 571.4 USD |
+0.44
|
€244.28B 281.98B USD | €134.00 154.68 USD | €488.85 564.3 USD | €496.75 573.42 USD | €244.28B 281.98B USD | 22.67 | €21.83 25.2 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.92 1.07 USD |
-2.27
|
€241.72B 279.02B USD | €0.00 0 USD | €0.92 1.06 USD | €0.93 1.07 USD | €241.72B 279.02B USD | 5.43 | €0.17 0.2 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€265.30 306.24 USD |
-2.75
|
€241.45B 278.71B USD | €707.00 816.11 USD | €263.30 303.94 USD | €269.10 310.63 USD | €241.45B 278.71B USD | 51.51 | €5.15 5.94 USD | ||
|
Palantir Technologies Inc.
PLTR.VI
AT
|
€99.49 114.84 USD |
+5.26
|
€238.51B 275.32B USD | €1.70K 1.96K USD | €94.73 109.35 USD | €100.00 115.43 USD | €238.51B 275.32B USD | 125.93 | €0.79 0.91 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€74.33 85.8 USD |
-1.35
|
€227.46B 262.57B USD | €0.00 0 USD | €74.25 85.71 USD | €74.73 86.26 USD | €227.46B 262.57B USD | 13.04 | €5.70 6.58 USD | ||
|
International Business Machines Corporation
IBM.VI
AT
|
€236.10 272.54 USD |
+2.99
|
€221.91B 256.15B USD | €698.00 805.73 USD | €225.90 260.76 USD | €236.10 272.54 USD | €221.91B 256.15B USD | 23.70 | €9.96 11.5 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€341.65 394.38 USD |
-3.68
|
€220.75B 254.82B USD | €1.26K 1.46K USD | €339.10 391.43 USD | €350.95 405.11 USD | €220.75B 254.82B USD | 30.86 | €11.07 12.78 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€125.26 144.59 USD |
-2.87
|
€213.64B 246.61B USD | €258.00 297.82 USD | €124.82 144.08 USD | €127.56 147.25 USD | €213.64B 246.61B USD | 17.56 | €7.13 8.23 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.60 0.69 USD |
-2.38
|
€209.64B 241.99B USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €209.64B 241.99B USD | 5.99 | €0.10 0.12 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€388.30 448.23 USD |
-0.13
|
€206.73B 238.64B USD | €49.00 56.56 USD | €387.05 446.79 USD | €390.15 450.36 USD | €206.73B 238.64B USD | 33.91 | €11.45 13.22 USD | ||
|
American Express Company
AXP.VI
AT
|
€300.80 347.22 USD |
-1.44
|
€205.24B 236.92B USD | €0.00 0 USD | €298.80 344.92 USD | €302.00 348.61 USD | €205.24B 236.92B USD | 21.31 | €14.11 16.29 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€267.60 308.9 USD |
-1.69
|
€204.11B 235.61B USD | €90.00 103.89 USD | €267.60 308.9 USD | €273.75 316 USD | €204.11B 235.61B USD | 27.70 | €9.66 11.15 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€83.70 96.62 USD |
-0.48
|
€200.92B 231.93B USD | €848.00 978.88 USD | €79.80 92.12 USD | €83.70 96.62 USD | €200.92B 231.93B USD | 14.65 | €5.71 6.59 USD | ||
|
SoftBank Group Corp.
SFT.VI
AT
|
€34.55 39.88 USD |
-6.15
|
€196.90B 227.29B USD | €0.00 0 USD | €33.40 38.55 USD | €34.55 39.88 USD | €196.90B 227.29B USD | 7.27 | €4.75 5.48 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||