Branche: REIT-Einzelhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (82)
- Australien (8)
- Österreich (2)
- Belgien (4)
- Brasilien (6)
- Kanada (9)
- Frankreich (7)
- Deutschland (42)
- Hongkong (3)
- Japan (5)
- Malaysia (6)
- Mexiko (3)
- Niederlande (4)
- Neuseeland (1)
- Singapur (9)
- Süd-Afrika (9)
- Südkorea (1)
- Spanien (1)
- Thailand (1)
- Türkei (4)
- Vereinigtes Königreich (12)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (47)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (6)
- SES (9)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Immobilien (229)
REIT-Einzelhandel (229)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $163.45 — |
+0.32
|
$61.84B — | $1.06M — | $162.77 — | $164.65 — | $61.84B — | 26.06 | $6.27 — | |
| Realty Income O | $56.93 — |
+0.02
|
$51.42B — | $5.41M — | $56.6 — | $57.16 — | $51.42B — | 51.75 | $1.1 — | |
| Kimco Realty KIM | $21.37 — |
+1.04
|
$14.61B — | $3.02M — | $21.16 — | $21.52 — | $14.61B — | 28.11 | $0.76 — | |
| LINK REIT 0823.HK | $42.15 5.39 USD |
-0.59
|
$108.85B 13.92B USD | $7.36M 941.41K USD | $42.15 5.39 USD | $42.65 5.45 USD | $108.85B 13.92B USD | 0 | -$3.45 -0.4 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.1 4.7 USD |
-1.39
|
$20.44B 13.53B USD | $413.61K 273.75K USD | $7.05 4.67 USD | $7.15 4.73 USD | $20.44B 13.53B USD | 78.88 | $0.09 0.06 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $79.36 86.75 USD |
-0.9
|
$12B 13.12B USD | $479 523.61 USD | $78.9 86.25 USD | $80.44 87.93 USD | $12B 13.12B USD | 0 | -$6.67 -7.2 USD | |
| Scentre Group SCG.AX | $3.7 2.45 USD |
-1.33
|
$19.27B 12.76B USD | $7.97M 5.27M USD | $3.68 2.44 USD | $3.74 2.48 USD | $19.27B 12.76B USD | 18.50 | $0.2 0.13 USD | |
| Regency Centers REG | $69.26 — |
+0.35
|
$12.69B — | $1.06M — | $68.81 — | $69.99 — | $12.69B — | 32.82 | $2.11 — | |
| Klépierre SA 0F4I.IL | $32.26 35.26 USD |
-0.95
|
$9.83B 10.75B USD | $138 150.85 USD | $32.26 35.26 USD | $32.58 35.61 USD | $9.83B 10.75B USD | 22.71 | $1.42 1.55 USD | |
| Klépierre SA LI.PA | $32.28 35.29 USD |
-0.68
|
$9.45B 10.33B USD | $36.24K 39.61K USD | $32.28 35.29 USD | $32.58 35.61 USD | $9.45B 10.33B USD | 8.42 | $3.83 4.19 USD | |
| Federal Realty Investment Trust FRT-PC | $20.44 — |
+0.49
|
$8.3B — | $6.8K — | $20.36 — | $20.47 — | $8.3B — | 6.22 | $3.29 — | |
| Federal Realty Investment Trust FRT | $94.61 — |
-0.03
|
$8.22B — | $688.2K — | $94.59 — | $95.45 — | $8.22B — | 27.18 | $3.48 — | |
| NNN REIT NNN | $43.13 — |
+0.58
|
$8.15B — | $1.18M — | $42.77 — | $43.45 — | $8.15B — | 20.15 | $2.14 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.73 10.93 USD |
+0.14
|
$10.68B 7.92B USD | $295.37K 219.18K USD | $14.68 10.89 USD | $14.81 10.99 USD | $10.68B 7.92B USD | 19.64 | $0.75 0.56 USD | |
| Brixmor Property BRX | $25.6 — |
+0.27
|
$7.86B — | $1.72M — | $25.41 — | $25.82 — | $7.86B — | 24.38 | $1.05 — | |
| Agree Realty ADC | $70.98 — |
0
|
$7.83B — | $1.28M — | $70.57 — | $71.79 — | $7.83B — | 40.10 | $1.77 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.76 — |
0
|
$7.79B — | $200 — | $10.8 — | $10.8 — | $7.79B — | 19.56 | $0.55 — | |
| Vicinity Centres VCX.AX | $2.5 1.65 USD |
-1.57
|
$11.41B 7.55B USD | $9.88M 6.54M USD | $2.5 1.65 USD | $2.54 1.68 USD | $11.41B 7.55B USD | 13.88 | $0.18 0.12 USD | |
| Kimco Realty Corporation KIM-PM | $20.77 — |
+1.17
|
$6.82B — | $119.63K — | $20.6 — | $20.77 — | $6.82B — | 12.61 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $20.4 — |
+0.34
|
$6.66B — | $10.86K — | $20.34 — | $20.46 — | $6.66B — | 12.39 | $1.65 — | |
| Kite Realty Group Trust KRG | $22.49 — |
+1.22
|
$5.11B — | $1.88M — | $22.21 — | $22.69 — | $5.11B — | 321.28 | $0.07 — | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.24 0.93 USD |
+0.81
|
$6.54B 4.9B USD | $7.12M 5.34M USD | $1.23 0.92 USD | $1.25 0.94 USD | $6.54B 4.9B USD | 11.27 | $0.11 0.08 USD | |
| Phillips Edison & Company PECO | $34.55 — |
-0.06
|
$4.78B — | $580.32K — | $34.48 — | $34.83 — | $4.78B — | 59.56 | $0.58 — | |
| The Macerich Company MAC | $16.39 — |
+0.37
|
$4.36B — | $1.77M — | $16.36 — | $16.77 — | $4.36B — | 0 | -$0.49 — | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.66 13.1 USD |
+0.74
|
$5.28B 3.92B USD | $970.25K 719.98K USD | $17.58 13.05 USD | $17.79 13.2 USD | $5.28B 3.92B USD | 20.29 | $0.87 0.65 USD | |
| RioCan Real Estate Investment Trust RIOCF | $12.91 — |
+0.7
|
$3.86B — | $500 — | $12.92 — | $12.92 — | $3.86B — | 20.17 | $0.64 — | |
| Tanger SKT | $31.95 — |
+1.14
|
$3.66B — | $939.83K — | $31.44 — | $32.18 — | $3.66B — | 37.58 | $0.85 — | |
| Frasers Centrepoint Trust J69U.SI | $2.19 1.64 USD |
+0.46
|
$4.44B 3.33B USD | $2.12M 1.59M USD | $2.18 1.63 USD | $2.2 1.65 USD | $4.44B 3.33B USD | 19.90 | $0.11 0.08 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.62 19.01 USD |
+0.27
|
$4.38B 3.25B USD | $202.93K 150.58K USD | $25.53 18.94 USD | $25.79 19.14 USD | $4.38B 3.25B USD | 17.66 | $1.45 1.08 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.79 — |
+0.43
|
$3.2B — | $1K — | $18.82 — | $18.83 — | $3.2B — | 17.72 | $1.06 — | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $18.15 13.47 USD |
-0.17
|
$3.86B 2.86B USD | $197.16K 146.31K USD | $18.12 13.45 USD | $18.32 13.59 USD | $3.86B 2.86B USD | 17.97 | $1.01 0.75 USD | |
| First Capital Real Estate Investment Trust FCXXF | $13.29 — |
0
|
$2.82B — | $900 — | $13.18 — | $13.18 — | $2.82B — | 17.95 | $0.74 — | |
| Carmila S.A. 0QAP.IL | $16.8 18.36 USD |
+1.14
|
$2.57B 2.81B USD | $71 77.61 USD | $16.76 18.32 USD | $16.86 18.43 USD | $2.57B 2.81B USD | 24.70 | $0.68 0.74 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.77 11.7 USD |
-0.06
|
$3.74B 2.78B USD | $114.07K 84.64K USD | $15.7 11.65 USD | $15.95 11.84 USD | $3.74B 2.78B USD | 10.44 | $1.51 1.12 USD | |
| Four Corners Property Trust FCPT | $26.6 — |
0
|
$2.67B — | $501.28K — | $26.54 — | $26.88 — | $2.67B — | 24.85 | $1.07 — | |
| Carmila S.A. CARM.PA | $16.76 18.32 USD |
-0.24
|
$2.38B 2.61B USD | $5.76K 6.3K USD | $16.74 18.3 USD | $16.84 18.41 USD | $2.38B 2.61B USD | 7.58 | $2.21 2.42 USD | |
| Acadia Realty Trust AKR | $18.43 — |
+1.32
|
$2.58B — | $1.08M — | $18.16 — | $18.61 — | $2.58B — | 108.41 | $0.17 — | |
| Urban Edge Properties UE | $18.88 — |
+1.07
|
$2.58B — | $758.42K — | $18.55 — | $19.06 — | $2.58B — | 29.04 | $0.65 — | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $68.95 2.17 USD |
-0.29
|
$68.95B 2.17B USD | $251.07K 7.88K USD | $68.75 2.16 USD | $69.95 2.2 USD | $68.95B 2.17B USD | 8.72 | $7.9 0.25 USD | |
| InvenTrust Properties IVT | $27 — |
+0.97
|
$2.11B — | $365.26K — | $26.56 — | $27.17 — | $2.11B — | 112.50 | $0.24 — | |
| IGB Real Estate Investment Trust 5227.KL | $2.65 0.56 USD |
-1.85
|
$9.59B 2.04B USD | $4.66M 990.01K USD | $2.65 0.56 USD | $2.72 0.58 USD | $9.59B 2.04B USD | 16.56 | $0.16 0.03 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.24 0.82 USD |
-0.8
|
$2.59B 1.71B USD | $3.15M 2.08M USD | $1.24 0.82 USD | $1.26 0.83 USD | $2.59B 1.71B USD | 12.40 | $0.1 0.07 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.19 0.28 USD |
+1.39
|
$13.38B 1.71B USD | $3.39M 433.07K USD | $2.17 0.28 USD | $2.24 0.29 USD | $13.38B 1.71B USD | 0 | -$0.34 -0.04 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $26.9 29.41 USD |
+0.19
|
$1.46B 1.6B USD | $10.03K 10.97K USD | $26.7 29.19 USD | $27 29.51 USD | $1.46B 1.6B USD | 7.95 | $3.38 3.69 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2.15 0.46 USD |
+0.47
|
$7.36B 1.57B USD | $3.13M 665.38K USD | $2.13 0.45 USD | $2.17 0.46 USD | $7.36B 1.57B USD | 13.43 | $0.16 0.03 USD | |
| Getty Realty GTY | $27.24 — |
-0.11
|
$1.51B — | $393K — | $27.03 — | $27.54 — | $1.51B — | 22.69 | $1.2 — | |
| Charter Hall Retail REIT CQR.AX | $3.8 2.52 USD |
-1.81
|
$2.21B 1.46B USD | $1.35M 893.08K USD | $3.78 2.5 USD | $3.9 2.58 USD | $2.21B 1.46B USD | 126.66 | $0.03 0.02 USD | |
| NETSTREIT NTST | $17.2 — |
+2.26
|
$1.44B — | $796.78K — | $16.73 — | $17.25 — | $1.44B — | 0 | -$0.15 — | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.15 11.24 USD |
-0.07
|
$1.93B 1.43B USD | $174.36K 129.39K USD | $15.1 11.21 USD | $15.32 11.37 USD | $1.93B 1.43B USD | 24.04 | $0.63 0.47 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.69 0.36 USD |
+1.2
|
$6.63B 1.41B USD | $4.99M 1.06M USD | $1.66 0.35 USD | $1.7 0.36 USD | $6.63B 1.41B USD | 15.36 | $0.11 0.02 USD | |
| Alexander & Baldwin ALEX | $17.85 — |
0
|
$1.3B — | $276.78K — | $17.8 — | $18.02 — | $1.3B — | 20.05 | $0.89 — | |
| FORTUNE REIT 0778.HK | $4.91 0.63 USD |
+0.2
|
$10.06B 1.29B USD | $2M 255.96K USD | $4.89 0.63 USD | $4.94 0.63 USD | $10.06B 1.29B USD | 0 | -$0.26 -0.03 USD | |
| Alexander's ALX | $234.37 — |
+1.68
|
$1.22B — | $73.58K — | $232.39 — | $235.85 — | $1.22B — | 30.35 | $7.72 — | |
| Saul Centers BFS | $35 — |
+1.24
|
$1.21B — | $51.88K — | $34.45 — | $35.24 — | $1.21B — | 23.80 | $1.47 — | |
| Mercialys SA 0IQU.IL | $10.9 11.92 USD |
-0.09
|
$1.06B 1.16B USD | $102 111.5 USD | $10.84 11.85 USD | $10.9 11.92 USD | $1.06B 1.16B USD | 16.51 | $0.66 0.72 USD | |
| Mercialys SA MERY.PA | $10.9 11.92 USD |
0
|
$1.02B 1.12B USD | $33.68K 36.82K USD | $10.82 11.83 USD | $10.92 11.94 USD | $1.02B 1.12B USD | 18.79 | $0.58 0.63 USD | |
| Retail Estates N.V. RET.BR | $63 68.87 USD |
+0.16
|
$938.35M 1.03B USD | $992 1.08K USD | $62.6 68.43 USD | $63 68.87 USD | $938.35M 1.03B USD | 8.64 | $7.29 7.97 USD | |
| CapitaLand China Trust AU8U.SI | $0.75 0.56 USD |
+2.05
|
$1.3B 971.51M USD | $2.84M 2.13M USD | $0.7399 0.55 USD | $0.76 0.57 USD | $1.3B 971.51M USD | 0 | -$0.01 -0.007 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.52 0.39 USD |
+0.97
|
$1.19B 895.35M USD | $1.25M 936.6K USD | $0.52 0.39 USD | $0.52 0.39 USD | $1.19B 895.35M USD | 26.00 | $0.02 0.01 USD | |
| Wereldhave N.V. WHA.AS | $17.32 18.93 USD |
-0.46
|
$793.72M 867.64M USD | $5.27K 5.76K USD | $17.32 18.93 USD | $17.4 19.02 USD | $793.72M 867.64M USD | 6.53 | $2.65 2.9 USD | |
| Wereldhave N.V. 0NMR.IL | $17.38 19 USD |
+0.23
|
$762.74M 833.78M USD | $5 5.47 USD | $17.32 18.93 USD | $17.44 19.06 USD | $762.74M 833.78M USD | 9.34 | $1.86 2.03 USD | |
| CBL & Associates Properties, Inc. CBL | $26.04 — |
+1.8
|
$820.05M — | $128.84K — | $25.73 — | $26.24 — | $820.05M — | 12.11 | $2.15 — | |
| Whitestone REIT WSR | $12.71 — |
+0.71
|
$659.82M — | $263.56K — | $12.54 — | $12.83 — | $659.82M — | 20.83 | $0.61 — | |
| Slate Grocery REIT SGR-UN.TO | $14.17 10.51 USD |
+0.64
|
$843.25M 625.74M USD | $65.74K 48.78K USD | $14.06 10.43 USD | $14.18 10.52 USD | $843.25M 625.74M USD | 15.74 | $0.9 0.67 USD | |
| SITE Centers SITC | $11.6 — |
+1.75
|
$620.69M — | $804.09K — | $11.34 — | $11.65 — | $620.69M — | 1.11 | $10.4 — | |
| Slate Grocery REIT SRRTF | $10.31 — |
+0.15
|
$613.05M — | $3.1K — | $10.3 — | $10.33 — | $613.05M — | 15.61 | $0.66 — | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.65 0.49 USD |
0
|
$816.09M 611.62M USD | $625.8K 469.01K USD | $0.65 0.48 USD | $0.66 0.49 USD | $816.09M 611.62M USD | 16.25 | $0.04 0.03 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $82.5 2.59 USD |
+0.61
|
$19.28B 605.57M USD | $15.27K 479.64 USD | $82 2.58 USD | $83.05 2.61 USD | $19.28B 605.57M USD | 0 | -$2.23 -0.07 USD | |
| Vastned VASTB.BR | $31.8 34.76 USD |
-0.31
|
$514.96M 562.92M USD | $676 738.96 USD | $31.8 34.76 USD | $31.9 34.87 USD | $514.96M 562.92M USD | 15.14 | $2.1 2.3 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $19.35 3.92 USD |
+0.21
|
$2.5B 506.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.5B 506.45M USD | 53.75 | $0.36 0.07 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.66 0.14 USD |
-0.76
|
$1.91B 406.88M USD | $2.13M 451.97K USD | $0.66 0.14 USD | $0.67 0.14 USD | $1.91B 406.88M USD | 9.35 | $0.07 0.01 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.94 2.92 USD |
+0.25
|
$440.75M 327.06M USD | $95.42K 70.81K USD | $3.91 2.9 USD | $3.95 2.93 USD | $440.75M 327.06M USD | 17.13 | $0.23 0.17 USD | |
| Investore Property Limited IPL.NZ | $1.18 0.73 USD |
-1.67
|
$445.6M 274.97M USD | $128.73K 79.44K USD | $1.18 0.73 USD | $1.19 0.73 USD | $445.6M 274.97M USD | 11.79 | $0.1 0.06 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.46 — |
-1.09
|
$271.57M — | $63.7K — | $0.46 — | $0.46 — | $271.57M — | 9.09 | $0.05 — | |
| Dexus Convenience Retail REIT DXC.AX | $2.95 1.95 USD |
0
|
$406.38M 268.97M USD | $163.46K 108.19K USD | $2.93 1.94 USD | $2.98 1.97 USD | $406.38M 268.97M USD | 19.66 | $0.15 0.1 USD | |
| Carindale Property Trust CDP.AX | $4.91 3.25 USD |
-0.2
|
$406.24M 268.87M USD | $1.75K 1.16K USD | $4.91 3.25 USD | $4.98 3.3 USD | $406.24M 268.87M USD | 12.92 | $0.38 0.25 USD | |
| Alpine Income Property Trust PINE | $14.52 — |
-0.07
|
$224.77M — | $83.5K — | $14.51 — | $14.66 — | $224.77M — | 181.50 | $0.08 — | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $73.9 2.32 USD |
+0.54
|
$6.44B 202.18M USD | $9.66K 303.4 USD | $73.65 2.31 USD | $74.4 2.34 USD | $6.44B 202.18M USD | 9.62 | $7.68 0.24 USD | |
| Seritage Growth Properties SRG | $3.06 — |
0
|
$172.35M — | $71.79K — | $3.04 — | $3.1 — | $172.35M — | 0 | -$2.88 — | |
| BHG Retail REIT BMGU.SI | $0.4299 0.32 USD |
0
|
$223.43M 167.45M USD | $800 599.57 USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $223.43M 167.45M USD | 0 | $0 0 USD | |
| KIP Real Estate Investment Trust 5280.KL | $0.8499 0.18 USD |
-0.59
|
$674.84M 143.49M USD | $1.22M 259.39K USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $674.84M 143.49M USD | 10.56 | $0.08 0.02 USD | |
| Rithm Property Trust Inc. RPT | $2.75 — |
+0.73
|
$125.83M — | $104.18K — | $2.72 — | $2.76 — | $125.83M — | 68.75 | $0.04 — | |
| Qrf Comm. VA QRF.BR | $10.55 11.53 USD |
+0.96
|
$82.28M 89.94M USD | $1.33K 1.46K USD | $10.5 11.48 USD | $10.6 11.59 USD | $82.28M 89.94M USD | 7.53 | $1.4 1.53 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.01 USD |
-6.67
|
$107.76M 80.76M USD | $71.6K 53.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $107.76M 80.76M USD | 0 | -$0.01 -0.007 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.44 0.09 USD |
0
|
$312.09M 66.36M USD | $89.1K 18.95K USD | $0.44 0.09 USD | $0.44 0.09 USD | $312.09M 66.36M USD | 14.66 | $0.03 0.006 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.21 0.25 USD |
+1.68
|
$43.28M 8.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.28M 8.77M USD | 0.0098 | $123.14 24.96 USD | |
| Wheeler Real Estate Investment Trust WHLR | $6.04 — |
+2.37
|
$6.77M — | $40.21K — | $5.8 — | $6.14 — | $6.77M — | 0 | -$217 — | |
| Simon Property Group, Inc. SIMN34.SA | $227.24 46.06 USD |
+1.63
|
$334.83B 67.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $334.83B 67.87B USD | 26.11 | $8.7 1.76 USD | |
| Simon Property Group, Inc. SPG.MX | $3,007 178.05 USD |
0
|
$1.14T 67.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 67.74B USD | 25.70 | $116.97 6.93 USD | |
| Realty Income Corporation R1IN34.SA | $158.4 32.11 USD |
+1.54
|
$286.1B 57.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.1B 57.99B USD | 52.10 | $3.04 0.62 USD | |
| Simon Property Group, Inc. SPGR.VI | $139.4 152.38 USD |
-0.61
|
$52.52B 57.41B USD | $0 0 USD | $139.4 152.38 USD | $139.65 152.66 USD | $52.52B 57.41B USD | 26.00 | $5.36 5.86 USD | |
| Simon Property Group, Inc. SQI.F | $137.6 150.42 USD |
-0.65
|
$52.5B 57.39B USD | $30 32.79 USD | $137.6 150.42 USD | $138.05 150.91 USD | $52.5B 57.39B USD | 25.67 | $5.36 5.86 USD | |
| Realty Income Corporation O.MX | $1,064 63 USD |
-1.48
|
$960.88B 56.9B USD | $32 1.89 USD | $1,064 63 USD | $1,064 63 USD | $960.88B 56.9B USD | 52.62 | $20.22 1.2 USD | |
| Realty Income Corporation RY6.F | $48.84 53.39 USD |
+0.38
|
$44.27B 48.4B USD | $327 357.46 USD | $48.5 53.02 USD | $48.86 53.41 USD | $44.27B 48.4B USD | 51.95 | $0.94 1.03 USD | |
| Simon Property Group, Inc. SPG-PJ | $56 — |
<0.01
|
$47.35B — | $574 — | $56 — | $56 — | $47.35B — | 8.26 | $6.78 — | |
| Kimco Realty Corporation K1IM34.SA | $117.92 23.9 USD |
0
|
$79.77B 16.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.77B 16.17B USD | 28.48 | $4.14 0.84 USD | |
| Regency Centers Corporation R1EG34.SA | $192.88 39.09 USD |
+0.61
|
$70.03B 14.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.03B 14.19B USD | 33.31 | $5.79 1.17 USD | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.92 — |
0
|
$14.05B — | $2K — | $1.63 — | $1.63 — | $14.05B — | 17.45 | $0.11 — | |
| Link Real Estate Investment Trust LKREF | $5.35 — |
0
|
$13.95B — | $215 — | $5.35 — | $5.35 — | $13.95B — | 0 | -$0.44 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $92.54 — |
0
|
$13.53B — | $2.93K — | $91.5 — | $92 — | $13.53B — | 75.85 | $1.22 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}