Branche: REIT-Einzelhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (81)
- Australien (8)
- Österreich (2)
- Belgien (4)
- Brasilien (6)
- Kanada (9)
- Frankreich (7)
- Deutschland (42)
- Hongkong (3)
- Japan (5)
- Malaysia (6)
- Mexiko (3)
- Niederlande (4)
- Neuseeland (1)
- Singapur (10)
- Süd-Afrika (9)
- Südkorea (1)
- Spanien (1)
- Thailand (1)
- Türkei (4)
- Vereinigtes Königreich (12)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (6)
- SES (10)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Immobilien (230)
REIT-Einzelhandel (230)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $164.32 — |
+1.93
|
$61.97B — | $187.85K — | $161.45 — | $164.58 — | $61.97B — | 26.12 | $6.29 — | |
| Realty Income O | $56.16 — |
+0.55
|
$50.72B — | $678.15K — | $55.63 — | $56.19 — | $50.72B — | 51.05 | $1.1 — | |
| Kimco Realty KIM | $21.4 — |
+2
|
$14.48B — | $3.06M — | $20.98 — | $21.4 — | $14.48B — | 28.15 | $0.76 — | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $83.88 91.69 USD |
+0.82
|
$12.69B 13.87B USD | $3.46K 3.78K USD | $83.19 90.94 USD | $83.96 91.78 USD | $12.69B 13.87B USD | 0 | -$6.67 -7.2 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.3 4.83 USD |
+2.82
|
$20.94B 13.86B USD | $221.44K 146.56K USD | $7.26 4.81 USD | $7.32 4.84 USD | $20.94B 13.86B USD | 81.11 | $0.09 0.06 USD | |
| LINK REIT 0823.HK | $41.2 5.27 USD |
0
|
$106.39B 13.6B USD | $13.32M 1.7M USD | $40.9 5.23 USD | $42.15 5.39 USD | $106.39B 13.6B USD | 0 | -$3.45 -0.4 USD | |
| Regency Centers REG | $71.62 — |
-0.72
|
$13.08B — | $768.32K — | $71.16 — | $72.37 — | $13.08B — | 33.94 | $2.11 — | |
| Scentre Group SCG.AX | $3.68 2.44 USD |
-1.08
|
$19.17B 12.69B USD | $11.33M 7.5M USD | $3.66 2.42 USD | $3.75 2.48 USD | $19.17B 12.69B USD | 18.39 | $0.2 0.13 USD | |
| Klépierre SA 0F4I.IL | $34.3 37.49 USD |
+0.5
|
$10.45B 11.43B USD | $198 216.44 USD | $33.86 37.01 USD | $34.38 37.58 USD | $10.45B 11.43B USD | 24.15 | $1.42 1.55 USD | |
| Klépierre SA LI.PA | $34.42 37.63 USD |
+1.12
|
$9.91B 10.84B USD | $125.54K 137.24K USD | $33.84 36.99 USD | $34.44 37.65 USD | $9.91B 10.84B USD | 8.98 | $3.83 4.19 USD | |
| Federal Realty Investment Trust FRT | $96.67 — |
+1.92
|
$8.4B — | $82.69K — | $94.85 — | $96.65 — | $8.4B — | 27.77 | $3.48 — | |
| Agree Realty ADC | $75.31 — |
-0.58
|
$8.31B — | $1.01M — | $74.98 — | $75.79 — | $8.31B — | 42.54 | $1.77 — | |
| Federal Realty Investment Trust FRT-PC | $20.28 — |
-0.09
|
$8.24B — | $1 — | $20.28 — | $20.51 — | $8.24B — | 6.17 | $3.29 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $15.19 11.27 USD |
+0.63
|
$10.99B 8.16B USD | $34.57K 25.65K USD | $15.02 11.15 USD | $15.21 11.29 USD | $10.99B 8.16B USD | 20.24 | $0.75 0.56 USD | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.87 — |
+1.13
|
$7.91B — | $116.31K — | $10.87 — | $10.87 — | $7.91B — | 19.76 | $0.55 — | |
| Brixmor Property BRX | $25.71 — |
+2.41
|
$7.87B — | $227.72K — | $25.14 — | $25.71 — | $7.87B — | 24.48 | $1.05 — | |
| NNN REIT NNN | $41.63 — |
+1.19
|
$7.82B — | $110.49K — | $41.07 — | $41.63 — | $7.82B — | 19.45 | $2.14 — | |
| Vicinity Centres VCX.AX | $2.43 1.61 USD |
-0.41
|
$11.09B 7.34B USD | $5.86M 3.88M USD | $2.43 1.61 USD | $2.46 1.63 USD | $11.09B 7.34B USD | 13.50 | $0.18 0.12 USD | |
| Kimco Realty Corporation KIM-PM | $20.06 — |
-0.79
|
$6.59B — | $560 — | $20.06 — | $20.2 — | $6.59B — | 12.18 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.69 — |
-0.32
|
$6.43B — | $1.09K — | $19.69 — | $19.69 — | $6.43B — | 11.96 | $1.65 — | |
| Kite Realty Group Trust KRG | $22.26 — |
+1.92
|
$5B — | $60.37K — | $21.87 — | $22.27 — | $5B — | 318.00 | $0.07 — | |
| Phillips Edison & Company PECO | $35.34 — |
+1.54
|
$4.89B — | $25.4K — | $34.8 — | $35.34 — | $4.89B — | 60.92 | $0.58 — | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.17 0.88 USD |
0
|
$6.16B 4.62B USD | $4.05M 3.04M USD | $1.16 0.87 USD | $1.18 0.88 USD | $6.16B 4.62B USD | 10.63 | $0.11 0.08 USD | |
| The Macerich Company MAC | $16.22 — |
+2.79
|
$4.3B — | $144.58K — | $15.84 — | $16.25 — | $4.3B — | 0 | -$0.49 — | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.66 13.1 USD |
+1.38
|
$5.25B 3.9B USD | $71.51K 53.06K USD | $17.4 12.91 USD | $17.68 13.12 USD | $5.25B 3.9B USD | 20.29 | $0.87 0.65 USD | |
| RioCan Real Estate Investment Trust RIOCF | $12.6 — |
-0.94
|
$3.75B — | $235.04K — | $12.6 — | $12.72 — | $3.75B — | 20.00 | $0.63 — | |
| Tanger SKT | $29.7 — |
+0.83
|
$3.36B — | $63.41K — | $29.42 — | $29.71 — | $3.36B — | 34.93 | $0.85 — | |
| Frasers Centrepoint Trust J69U.SI | $2.19 1.64 USD |
-0.45
|
$4.43B 3.32B USD | $2.78M 2.08M USD | $2.17 1.63 USD | $2.21 1.66 USD | $4.43B 3.32B USD | 19.90 | $0.11 0.08 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $26.14 19.4 USD |
+1.51
|
$4.46B 3.31B USD | $48.66K 36.11K USD | $25.8 19.15 USD | $26.15 19.4 USD | $4.46B 3.31B USD | 18.15 | $1.44 1.07 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.64 — |
-0.86
|
$3.18B — | $4.57K — | $18.64 — | $18.65 — | $3.18B — | 17.75 | $1.05 — | |
| Carmila S.A. 0QAP.IL | $18.64 20.38 USD |
+0.22
|
$2.85B 3.11B USD | $3.24K 3.54K USD | $18.46 20.18 USD | $18.66 20.4 USD | $2.85B 3.11B USD | 27.41 | $0.68 0.74 USD | |
| Carmila S.A. CARM.PA | $18.72 20.46 USD |
+1.3
|
$2.63B 2.88B USD | $27.19K 29.72K USD | $18.42 20.14 USD | $18.72 20.46 USD | $2.63B 2.88B USD | 8.47 | $2.21 2.42 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.82 13.22 USD |
+1.14
|
$3.79B 2.81B USD | $13.72K 10.18K USD | $17.61 13.07 USD | $17.83 13.23 USD | $3.79B 2.81B USD | 17.64 | $1.01 0.75 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.74 11.68 USD |
-0.06
|
$3.73B 2.77B USD | $108.14K 80.25K USD | $15.63 11.6 USD | $15.84 11.75 USD | $3.73B 2.77B USD | 10.42 | $1.51 1.12 USD | |
| Four Corners Property Trust FCPT | $27.19 — |
-0.33
|
$2.73B — | $482.5K — | $26.93 — | $27.23 — | $2.73B — | 25.41 | $1.07 — | |
| First Capital Real Estate Investment Trust FCXXF | $12.79 — |
+1.62
|
$2.72B — | $9.72K — | $12.79 — | $12.79 — | $2.72B — | 17.28 | $0.74 — | |
| Acadia Realty Trust AKR | $19.08 — |
-1.7
|
$2.64B — | $1.59M — | $18.96 — | $19.41 — | $2.64B — | 112.23 | $0.17 — | |
| Urban Edge Properties UE | $18.28 — |
+1.61
|
$2.47B — | $75.18K — | $17.95 — | $18.33 — | $2.47B — | 28.12 | $0.65 — | |
| InvenTrust Properties IVT | $28.14 — |
+1.19
|
$2.18B — | $15.58K — | $27.93 — | $28.18 — | $2.18B — | 117.25 | $0.24 — | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
0
|
$2.77B 2.07B USD | $13.1M 9.81M USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $2.77B 2.07B USD | 8.86 | $0.11 0.08 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $61.9 1.94 USD |
-2.21
|
$61.9B 1.94B USD | $1.09M 34.22K USD | $61.45 1.93 USD | $63.9 2.01 USD | $61.9B 1.94B USD | 7.83 | $7.9 0.25 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.3 0.49 USD |
-0.43
|
$8.32B 1.77B USD | $1.15M 244.06K USD | $2.29 0.49 USD | $2.32 0.49 USD | $8.32B 1.77B USD | 14.37 | $0.16 0.03 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.27 0.84 USD |
-0.78
|
$2.64B 1.75B USD | $3.95M 2.62M USD | $1.26 0.83 USD | $1.29 0.85 USD | $2.64B 1.75B USD | 12.65 | $0.1 0.07 USD | |
| Getty Realty GTY | $29.01 — |
+0.03
|
$1.61B — | $9.79K — | $28.82 — | $29.27 — | $1.61B — | 24.17 | $1.2 — | |
| Eurocommercial Properties N.V. ECMPA.AS | $26.85 29.35 USD |
+1.13
|
$1.44B 1.58B USD | $13.91K 15.21K USD | $26.5 28.97 USD | $26.85 29.35 USD | $1.44B 1.58B USD | 7.94 | $3.38 3.69 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.02 0.26 USD |
+1.51
|
$12.34B 1.58B USD | $605.28K 77.39K USD | $1.99 0.25 USD | $2.02 0.26 USD | $12.34B 1.58B USD | 0 | -$0.34 -0.04 USD | |
| Charter Hall Retail REIT CQR.AX | $3.97 2.63 USD |
-1
|
$2.31B 1.53B USD | $1.19M 785.48K USD | $3.95 2.61 USD | $4.03 2.66 USD | $2.31B 1.53B USD | 132.33 | $0.03 0.02 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2 0.43 USD |
+0.5
|
$6.85B 1.46B USD | $1.54M 327.85K USD | $1.98 0.42 USD | $2 0.43 USD | $6.85B 1.46B USD | 12.50 | $0.16 0.03 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.33 11.38 USD |
+0.86
|
$1.86B 1.38B USD | $900 667.85 USD | $15.33 11.38 USD | $15.33 11.38 USD | $1.86B 1.38B USD | 24.33 | $0.63 0.47 USD | |
| NETSTREIT NTST | $16.03 — |
+0.88
|
$1.32B — | $1.03M — | $15.79 — | $16.09 — | $1.32B — | 0 | -$0.15 — | |
| Alexander & Baldwin ALEX | $17.84 — |
+0.88
|
$1.3B — | $16.17K — | $17.65 — | $17.87 — | $1.3B — | 20.03 | $0.89 — | |
| Mercialys SA 0IQU.IL | $11 12.02 USD |
-0.18
|
$1.07B 1.17B USD | $3 3.28 USD | $11 12.02 USD | $11 12.02 USD | $1.07B 1.17B USD | 16.66 | $0.66 0.72 USD | |
| FORTUNE REIT 0778.HK | $4.47 0.57 USD |
0
|
$9.14B 1.17B USD | $1.76M 225.04K USD | $4.45 0.57 USD | $4.49 0.57 USD | $9.14B 1.17B USD | 0 | -$0.26 -0.03 USD | |
| Saul Centers BFS | $33.58 — |
+1.67
|
$1.15B — | $4.61K — | $33.01 — | $33.8 — | $1.15B — | 22.84 | $1.47 — | |
| Alexander's ALX | $223.43 — |
+1.39
|
$1.14B — | $12.28K — | $222 — | $223.45 — | $1.14B — | 28.97 | $7.71 — | |
| Mercialys SA MERY.PA | $11.06 12.09 USD |
+0.55
|
$1.03B 1.13B USD | $75.01K 82K USD | $10.96 11.98 USD | $11.06 12.09 USD | $1.03B 1.13B USD | 19.06 | $0.58 0.63 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.45 0.31 USD |
0
|
$5.31B 1.13B USD | $2.55M 541.34K USD | $1.44 0.31 USD | $1.46 0.31 USD | $5.31B 1.13B USD | 13.18 | $0.11 0.02 USD | |
| Retail Estates N.V. RET.BR | $65.5 71.6 USD |
-0.15
|
$964.8M 1.05B USD | $7.75K 8.47K USD | $65 71.05 USD | $65.7 71.82 USD | $964.8M 1.05B USD | 12.17 | $5.38 5.88 USD | |
| CapitaLand China Trust AU8U.SI | $0.6999 0.52 USD |
0
|
$1.21B 906.31M USD | $1.54M 1.16M USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $1.21B 906.31M USD | 0 | -$0.01 -0.007 USD | |
| Wereldhave N.V. WHA.AS | $17.4 19.02 USD |
+0.81
|
$797.39M 871.65M USD | $56.7K 61.98K USD | $17.22 18.82 USD | $17.42 19.04 USD | $797.39M 871.65M USD | 6.56 | $2.65 2.9 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5 0.37 USD |
0
|
$1.15B 860.91M USD | $3.57M 2.68M USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.15B 860.91M USD | 25.00 | $0.02 0.01 USD | |
| Wereldhave N.V. 0NMR.IL | $17.36 18.98 USD |
+2.48
|
$761.86M 832.82M USD | $216 236.12 USD | $17.2 18.8 USD | $17.58 19.22 USD | $761.86M 832.82M USD | 9.33 | $1.86 2.03 USD | |
| CBL & Associates Properties, Inc. CBL | $24.91 — |
+0.48
|
$770.61M — | $8.53K — | $24.8 — | $24.96 — | $770.61M — | 11.58 | $2.15 — | |
| Slate Grocery REIT SGR-UN.TO | $15 11.13 USD |
+0.67
|
$886.97M 658.19M USD | $39.86K 29.58K USD | $14.89 11.05 USD | $15.02 11.15 USD | $886.97M 658.19M USD | 16.66 | $0.9 0.67 USD | |
| Slate Grocery REIT SRRTF | $10.83 — |
+0.37
|
$640.23M — | $100 — | $10.83 — | $10.83 — | $640.23M — | 16.40 | $0.66 — | |
| Whitestone REIT WSR | $12.3 — |
+1.23
|
$634.01M — | $20.83K — | $12.18 — | $12.3 — | $634.01M — | 20.16 | $0.61 — | |
| SITE Centers SITC | $12.01 — |
+0.84
|
$631.55M — | $43.46K — | $11.93 — | $12.05 — | $631.55M — | 1.15 | $10.4 — | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $83.2 2.61 USD |
+0.79
|
$19.45B 610.71M USD | $177.88K 5.59K USD | $82.15 2.58 USD | $84.25 2.65 USD | $19.45B 610.71M USD | 0 | -$2.23 -0.07 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
0
|
$790.98M 592.8M USD | $329.9K 247.25K USD | $0.63 0.47 USD | $0.64 0.48 USD | $790.98M 592.8M USD | 15.75 | $0.04 0.03 USD | |
| Vastned VASTB.BR | $31.4 34.32 USD |
+0.32
|
$506.89M 554.1M USD | $2.71K 2.96K USD | $31.1 34 USD | $31.4 34.32 USD | $506.89M 554.1M USD | 14.95 | $2.1 2.3 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $19.84 4.02 USD |
-0.75
|
$2.56B 519.27M USD | $12.79K 2.59K USD | $19.84 4.02 USD | $19.99 4.05 USD | $2.56B 519.27M USD | 7.48 | $2.65 0.54 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.64 0.14 USD |
+0.79
|
$1.87B 397.56M USD | $247.4K 52.6K USD | $0.64 0.14 USD | $0.64 0.14 USD | $1.87B 397.56M USD | 9.14 | $0.07 0.01 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.87 2.87 USD |
0
|
$431.82M 320.44M USD | $1.19K 883.05 USD | $3.86 2.86 USD | $3.87 2.87 USD | $431.82M 320.44M USD | 16.82 | $0.23 0.17 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.97 1.97 USD |
+0.34
|
$409.14M 270.79M USD | $162.79K 107.74K USD | $2.95 1.95 USD | $3 1.99 USD | $409.14M 270.79M USD | 19.80 | $0.15 0.1 USD | |
| Carindale Property Trust CDP.AX | $4.83 3.2 USD |
-0.41
|
$399.62M 264.49M USD | $2.57K 1.7K USD | $4.83 3.2 USD | $4.89 3.24 USD | $399.62M 264.49M USD | 12.71 | $0.38 0.25 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.44 — |
0
|
$262.62M — | $48K — | $0.44 — | $0.45 — | $262.62M — | 8.80 | $0.05 — | |
| Investore Property Limited IPL.NZ | $1.12 0.69 USD |
-3.45
|
$422.94M 260.99M USD | $208.85K 128.88K USD | $1.12 0.69 USD | $1.17 0.72 USD | $422.94M 260.99M USD | 11.19 | $0.1 0.06 USD | |
| Alpine Income Property Trust PINE | $15.25 — |
+0.46
|
$236.23M — | $5.47K — | $15.19 — | $15.28 — | $236.23M — | 190.62 | $0.08 — | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $73.2 2.3 USD |
+0.14
|
$6.37B 200M USD | $90.41K 2.84K USD | $72.3 2.27 USD | $73.95 2.32 USD | $6.37B 200M USD | 9.53 | $7.68 0.24 USD | |
| BHG Retail REIT BMGU.SI | $0.44 0.33 USD |
0
|
$228.63M 171.34M USD | $500 374.73 USD | $0.44 0.33 USD | $0.44 0.33 USD | $228.63M 171.34M USD | 0 | $0 0 USD | |
| Seritage Growth Properties SRG | $2.87 — |
+0.92
|
$161.43M — | $4.48K — | $2.85 — | $2.87 — | $161.43M — | 0 | -$2.88 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.7 — |
+0.2
|
$149.34M — | $1 — | $14.64 — | $14.75 — | $149.34M — | 0 | -$4.39 — | |
| KIP Real Estate Investment Trust 5280.KL | $0.8499 0.18 USD |
+0.6
|
$674.84M 143.49M USD | $387.1K 82.31K USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $674.84M 143.49M USD | 10.56 | $0.08 0.02 USD | |
| Rithm Property Trust Inc. RPT | $2.79 — |
+1.82
|
$126.73M — | $15.61K — | $2.77 — | $2.81 — | $126.73M — | 69.75 | $0.04 — | |
| Qrf Comm. VA QRF.BR | $10.35 11.31 USD |
0
|
$80.72M 88.24M USD | $8.47K 9.26K USD | $10.35 11.31 USD | $10.8 11.81 USD | $80.72M 88.24M USD | 7.18 | $1.44 1.57 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.01 USD |
+7.69
|
$107.76M 80.76M USD | $504.4K 378.03K USD | $0.01 0.0097 USD | $0.02 0.01 USD | $107.76M 80.76M USD | 0 | -$0.01 -0.007 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.4299 0.09 USD |
-1.16
|
$301.45M 64.1M USD | $79.4K 16.88K USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $301.45M 64.1M USD | 14.16 | $0.03 0.006 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.21 0.25 USD |
+2.54
|
$43.28M 8.77M USD | $4.94K 1K USD | $1.18 0.24 USD | $1.23 0.25 USD | $43.28M 8.77M USD | 0.0098 | $123.14 24.96 USD | |
| Wheeler Real Estate Investment Trust WHLR | $4.57 — |
-1.51
|
$2M — | $48.01K — | $4.51 — | $4.64 — | $2M — | 0 | -$217 — | |
| Saul Centers, Inc. BFS-PE | $21.18 — |
+1.36
|
$0 — | $1 — | $20.83 — | $21.19 — | $0 — | 12.52 | $1.69 — | |
| Simon Property Group, Inc. SIMN34.SA | $229.04 46.42 USD |
+0.79
|
$342.93B 69.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.93B 69.51B USD | 25.85 | $8.86 1.8 USD | |
| Simon Property Group, Inc. SPG.MX | $3,029 179.35 USD |
0
|
$1.17T 69.42B USD | $0 0 USD | $3,029 179.35 USD | $3,029 179.35 USD | $1.17T 69.42B USD | 25.00 | $121.16 7.17 USD | |
| Simon Property Group, Inc. SPGR.VI | $143.7 157.08 USD |
+1.3
|
$54.33B 59.39B USD | $0 0 USD | $143.5 156.86 USD | $144.65 158.12 USD | $54.33B 59.39B USD | 26.03 | $5.52 6.03 USD | |
| Simon Property Group, Inc. SQI.F | $143.45 156.81 USD |
+1.13
|
$54.24B 59.29B USD | $110 120.24 USD | $143.25 156.59 USD | $143.45 156.81 USD | $54.24B 59.29B USD | 25.84 | $5.55 6.07 USD | |
| Realty Income Corporation R1IN34.SA | $160.01 32.43 USD |
0
|
$289B 58.58B USD | $0 0 USD | $160.01 32.43 USD | $160.01 32.43 USD | $289B 58.58B USD | 51.61 | $3.1 0.63 USD | |
| Realty Income Corporation O.MX | $1,083.5 64.16 USD |
0
|
$978.49B 57.94B USD | $64 3.79 USD | $1,083.5 64.16 USD | $1,083.5 64.16 USD | $978.49B 57.94B USD | 51.01 | $21.24 1.26 USD | |
| Simon Property Group, Inc. SPG-PJ | $59.3 — |
0
|
$50.14B — | $1 — | $58.55 — | $59.3 — | $50.14B — | 8.75 | $6.78 — | |
| Realty Income Corporation RY6.F | $49.38 53.97 USD |
-0.03
|
$44.59B 48.74B USD | $381 416.48 USD | $49.38 53.97 USD | $49.79 54.42 USD | $44.59B 48.74B USD | 50.90 | $0.97 1.06 USD | |
| Kimco Realty Corporation K1IM34.SA | $116.37 23.59 USD |
0
|
$80.05B 16.23B USD | $0 0 USD | $116.37 23.59 USD | $116.37 23.59 USD | $80.05B 16.23B USD | 27.18 | $4.28 0.87 USD | |
| Regency Centers Corporation R1EG34.SA | $210 42.56 USD |
0
|
$76.24B 15.45B USD | $0 0 USD | $210 42.56 USD | $210 42.56 USD | $76.24B 15.45B USD | 35.35 | $5.94 1.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}