$3.56T
Marktkapitalisierung
$124.19B
24-Stunden-Volumen
BTC 60.65%     ETH 9.20%
Dominanz

Branche: REIT-Einzelhandel Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
REIT-Einzelhandel (230)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simon Property  SPG $161.21
+0.62
$60.8B $1.49M $158.86 $161.21 $60.8B 25.62 $6.29
Realty Income  O $55.85
-0.55
$50.44B $3.3M $55.66 $56.2 $50.44B 50.77 $1.1
Kimco Realty  KIM $20.98
-0.14
$14.19B $2.88M $20.82 $21.06 $14.19B 27.60 $0.76
Unibail-Rodamco-Westfield SE  URW.AX $7.3 4.83 USD
+2.82
$20.98B 13.89B USD $221.44K 146.56K USD $7.26 4.81 USD $7.32 4.84 USD $20.98B 13.89B USD 81.11 $0.09 0.06 USD
Unibail-Rodamco-Westfield SE  0YO9.IL $83.54 91.32 USD
+0.41
$12.64B 13.81B USD $2.83K 3.1K USD $83.19 90.94 USD $83.94 91.76 USD $12.64B 13.81B USD 0 -$6.67 -7.2 USD
LINK REIT  0823.HK $41.2 5.27 USD
0
$106.39B 13.6B USD $13.32M 1.7M USD $40.9 5.23 USD $42.15 5.39 USD $106.39B 13.6B USD 0 -$3.45 -0.4 USD
Regency Centers  REG $71.62
-0.72
$13.08B $768.32K $71.16 $72.37 $13.08B 33.94 $2.11
Scentre Group  SCG.AX $3.68 2.44 USD
-1.08
$19.17B 12.69B USD $11.33M 7.5M USD $3.66 2.42 USD $3.75 2.48 USD $19.17B 12.69B USD 18.39 $0.2 0.13 USD
Klépierre SA  0F4I.IL $34.18 37.36 USD
+0.15
$10.42B 11.39B USD $55 60.12 USD $33.86 37.01 USD $34.2 37.39 USD $10.42B 11.39B USD 24.07 $1.42 1.55 USD
Klépierre SA  LI.PA $34.24 37.43 USD
+0.59
$9.86B 10.78B USD $90.89K 99.36K USD $33.84 36.99 USD $34.24 37.43 USD $9.86B 10.78B USD 8.93 $3.83 4.19 USD
Agree Realty  ADC $75.31
-0.58
$8.31B $1.01M $74.98 $75.79 $8.31B 42.54 $1.77
Federal Realty Investment Trust  FRT $94.84
-0.29
$8.24B $697.02K $94.54 $95.5 $8.24B 27.25 $3.48
Federal Realty Investment Trust  FRT-PC $20.28
-0.09
$8.24B $4.58K $20.28 $20.51 $8.24B 6.17 $3.29
Choice Properties Real Estate Investment Trust  CHP-UN.TO $15.09 11.2 USD
+0.4
$10.92B 8.11B USD $427.44K 317.19K USD $14.86 11.03 USD $15.09 11.2 USD $10.92B 8.11B USD 20.12 $0.75 0.56 USD
Choice Properties Real Estate Investment Trust  PPRQF $10.87
+1.97
$7.91B $101 $10.87 $10.96 $7.91B 19.76 $0.55
NNN REIT  NNN $41.14
-1.56
$7.73B $1.42M $41.14 $41.79 $7.73B 19.22 $2.14
Brixmor Property  BRX $25.1
-0.24
$7.68B $1.58M $24.93 $25.36 $7.68B 23.90 $1.05
Vicinity Centres  VCX.AX $2.43 1.61 USD
-0.41
$11.09B 7.34B USD $5.86M 3.88M USD $2.43 1.61 USD $2.46 1.63 USD $11.09B 7.34B USD 13.50 $0.18 0.12 USD
Kimco Realty Corporation  KIM-PM $20.06
-0.79
$6.59B $9.8K $20.06 $20.2 $6.59B 12.18 $1.65
Kimco Realty Corporation  KIM-PL $19.75
+0.05
$6.45B $9.56K $19.68 $19.81 $6.45B 11.99 $1.65
Kite Realty Group Trust  KRG $21.84
-0.46
$4.91B $1.25M $21.74 $22.05 $4.91B 312.00 $0.07
Phillips Edison & Company  PECO $34.8
-0.29
$4.82B $516.94K $34.58 $34.97 $4.82B 60.00 $0.58
Mapletree Pan Asia Commercial Trust  N2IU.SI $1.17 0.88 USD
0
$6.16B 4.62B USD $4.05M 3.04M USD $1.16 0.87 USD $1.18 0.88 USD $6.16B 4.62B USD 10.63 $0.11 0.08 USD
The Macerich Company  MAC $15.78
+2.47
$4.18B $2.03M $15.23 $15.82 $4.18B 0 -$0.49
RioCan Real Estate Investment Trust  REI-UN.TO $17.42 12.93 USD
-0.51
$5.18B 3.84B USD $439.86K 326.4K USD $17.39 12.9 USD $17.59 13.05 USD $5.18B 3.84B USD 20.02 $0.87 0.65 USD
RioCan Real Estate Investment Trust  RIOCF $12.6
-0.94
$3.75B $1.1K $12.6 $12.72 $3.75B 20.00 $0.63
Tanger  SKT $29.45
-0.34
$3.33B $574.91K $29.26 $29.62 $3.33B 34.64 $0.85
Frasers Centrepoint Trust  J69U.SI $2.19 1.64 USD
-0.45
$4.43B 3.32B USD $2.78M 2.08M USD $2.17 1.63 USD $2.21 1.66 USD $4.43B 3.32B USD 19.90 $0.11 0.08 USD
SmartCentres Real Estate Investment Trust  SRU-UN.TO $25.75 19.11 USD
-0.54
$4.39B 3.26B USD $307.41K 228.11K USD $25.7 19.07 USD $25.99 19.29 USD $4.39B 3.26B USD 17.88 $1.44 1.07 USD
SmartCentres Real Estate Investment Trust  CWYUF $18.64
-0.9
$3.18B $1K $18.64 $18.64 $3.18B 17.75 $1.05
Carmila S.A.  0QAP.IL $18.56 20.29 USD
-0.22
$2.84B 3.1B USD $1.93K 2.11K USD $18.46 20.18 USD $18.6 20.33 USD $2.84B 3.1B USD 27.29 $0.68 0.74 USD
Carmila S.A.  CARM.PA $18.52 20.24 USD
+0.22
$2.61B 2.85B USD $14.6K 15.96K USD $18.42 20.14 USD $18.56 20.29 USD $2.61B 2.85B USD 8.38 $2.21 2.42 USD
First Capital Real Estate Investment Trust  FCR-UN.TO $17.62 13.08 USD
-0.28
$3.74B 2.78B USD $215.32K 159.78K USD $17.5 12.99 USD $17.75 13.17 USD $3.74B 2.78B USD 17.44 $1.01 0.75 USD
CT Real Estate Investment Trust  CRT-UN.TO $15.74 11.68 USD
-0.06
$3.73B 2.77B USD $108.14K 80.25K USD $15.63 11.6 USD $15.84 11.75 USD $3.73B 2.77B USD 10.42 $1.51 1.12 USD
Four Corners Property Trust  FCPT $27.19
-0.33
$2.73B $482.5K $26.93 $27.23 $2.73B 25.41 $1.07
First Capital Real Estate Investment Trust  FCXXF $12.79
+1.83
$2.72B $973 $12.79 $12.79 $2.72B 17.28 $0.74
Acadia Realty Trust  AKR $19.08
-1.7
$2.64B $1.59M $18.96 $19.41 $2.64B 112.23 $0.17
Urban Edge Properties  UE $17.99
-0.77
$2.43B $771.23K $17.93 $18.18 $2.43B 27.67 $0.65
InvenTrust Properties  IVT $27.81
-0.96
$2.16B $331.75K $27.77 $28.17 $2.16B 115.87 $0.24
Paragon REIT  SK6U.SI $0.9799 0.73 USD
0
$2.77B 2.07B USD $13.1M 9.81M USD $0.9799 0.73 USD $0.9799 0.73 USD $2.77B 2.07B USD 8.86 $0.11 0.08 USD
Torunlar Gayrimenkul Yatirim Ortakligi A.S.  TRGYO.IS $61.75 1.94 USD
-2.45
$61.75B 1.94B USD $677.4K 21.27K USD $61.7 1.94 USD $63.9 2.01 USD $61.75B 1.94B USD 7.81 $7.9 0.25 USD
IGB Real Estate Investment Trust  5227.KL $2.3 0.49 USD
-0.43
$8.32B 1.77B USD $1.15M 244.06K USD $2.29 0.49 USD $2.32 0.49 USD $8.32B 1.77B USD 14.37 $0.16 0.03 USD
HomeCo Daily Needs REIT  HDN.AX $1.27 0.84 USD
-0.78
$2.64B 1.75B USD $3.95M 2.62M USD $1.26 0.83 USD $1.29 0.85 USD $2.64B 1.75B USD 12.65 $0.1 0.07 USD
Getty Realty  GTY $29
-0.48
$1.61B $291.68K $28.75 $29.07 $1.61B 24.16 $1.2
Champion Real Estate Investment Trust  2778.HK $2.02 0.26 USD
+1.51
$12.34B 1.58B USD $605.28K 77.39K USD $1.99 0.25 USD $2.02 0.26 USD $12.34B 1.58B USD 0 -$0.34 -0.04 USD
Eurocommercial Properties N.V.  ECMPA.AS $26.6 29.08 USD
+0.19
$1.43B 1.56B USD $9.47K 10.35K USD $26.5 28.97 USD $26.8 29.3 USD $1.43B 1.56B USD 7.86 $3.38 3.69 USD
Charter Hall Retail REIT  CQR.AX $3.97 2.63 USD
-1
$2.31B 1.53B USD $1.19M 785.48K USD $3.95 2.61 USD $4.03 2.66 USD $2.31B 1.53B USD 132.33 $0.03 0.02 USD
Sunway Real Estate Investment Trust  5176.KL $2 0.43 USD
+0.5
$6.85B 1.46B USD $1.54M 327.85K USD $1.98 0.42 USD $2 0.43 USD $6.85B 1.46B USD 12.50 $0.16 0.03 USD
Primaris Real Estate Investment Trust  PMZ-UN.TO $15.2 11.28 USD
+0.2
$1.84B 1.37B USD $143.46K 106.45K USD $15.06 11.18 USD $15.25 11.31 USD $1.84B 1.37B USD 24.12 $0.63 0.47 USD
NETSTREIT  NTST $16.03
+0.88
$1.32B $1.03M $15.79 $16.09 $1.32B 0 -$0.15
Alexander & Baldwin  ALEX $17.68
+0.17
$1.29B $282.01K $17.52 $17.73 $1.29B 19.86 $0.89
Mercialys SA  0IQU.IL $11 12.02 USD
-0.18
$1.07B 1.17B USD $3 3.28 USD $11 12.02 USD $11 12.02 USD $1.07B 1.17B USD 16.66 $0.66 0.72 USD
FORTUNE REIT  0778.HK $4.47 0.57 USD
0
$9.14B 1.17B USD $1.76M 225.04K USD $4.45 0.57 USD $4.49 0.57 USD $9.14B 1.17B USD 0 -$0.26 -0.03 USD
Saul Centers  BFS $33.03
-0.87
$1.13B $43.63K $32.78 $33.74 $1.13B 22.46 $1.47
Pavilion Real Estate Investment Trust  5212.KL $1.45 0.31 USD
0
$5.31B 1.13B USD $2.55M 541.34K USD $1.44 0.31 USD $1.46 0.31 USD $5.31B 1.13B USD 13.18 $0.11 0.02 USD
Alexander's  ALX $220.36
+0.92
$1.13B $34.57K $215.71 $221.26 $1.13B 28.58 $7.71
Mercialys SA  MERY.PA $10.98 12 USD
-0.18
$1.03B 1.12B USD $51.95K 56.79K USD $10.96 11.98 USD $11.04 12.07 USD $1.03B 1.12B USD 18.93 $0.58 0.63 USD
Retail Estates N.V.  RET.BR $65.3 71.38 USD
-0.46
$961.86M 1.05B USD $7.13K 7.79K USD $65 71.05 USD $65.7 71.82 USD $961.86M 1.05B USD 12.13 $5.38 5.88 USD
CapitaLand China Trust  AU8U.SI $0.6999 0.52 USD
0
$1.21B 906.31M USD $1.54M 1.16M USD $0.6899 0.51 USD $0.6999 0.52 USD $1.21B 906.31M USD 0 -$0.01 -0.007 USD
Wereldhave N.V.  WHA.AS $17.3 18.91 USD
+0.23
$792.8M 866.64M USD $41.21K 45.05K USD $17.22 18.82 USD $17.4 19.02 USD $792.8M 866.64M USD 6.52 $2.65 2.9 USD
Starhill Global Real Estate Investment Trust  P40U.SI $0.5 0.37 USD
0
$1.15B 860.91M USD $3.57M 2.68M USD $0.5 0.37 USD $0.51 0.38 USD $1.15B 860.91M USD 25.00 $0.02 0.01 USD
Wereldhave N.V.  0NMR.IL $17.34 18.95 USD
+2.36
$760.99M 831.86M USD $146 159.6 USD $17.2 18.8 USD $17.58 19.22 USD $760.99M 831.86M USD 9.32 $1.86 2.03 USD
CBL & Associates Properties, Inc.  CBL $24.79
-0.32
$766.9M $100.82K $24.6 $25.04 $766.9M 11.53 $2.15
Slate Grocery REIT  SGR-UN.TO $14.9 11.06 USD
+0.54
$881.06M 653.8M USD $52.99K 39.32K USD $14.71 10.92 USD $14.94 11.09 USD $881.06M 653.8M USD 16.55 $0.9 0.67 USD
Slate Grocery REIT  SRRTF $10.81
+1.12
$639.05M $2.4K $10.66 $10.81 $639.05M 16.37 $0.66
SITE Centers  SITC $11.91
-0.83
$626.29M $568.1K $11.82 $12.04 $626.29M 1.14 $10.4
Whitestone REIT  WSR $12.15
-1.3
$626.28M $211.04K $12.12 $12.39 $626.28M 19.91 $0.61
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.  YGGYO.IS $84.2 2.64 USD
+2
$19.68B 618.05M USD $132.5K 4.16K USD $82.15 2.58 USD $84.25 2.65 USD $19.68B 618.05M USD 0 -$2.23 -0.07 USD
Sasseur Real Estate Investment Trust  CRPU.SI $0.63 0.47 USD
0
$790.98M 592.8M USD $329.9K 247.25K USD $0.63 0.47 USD $0.64 0.48 USD $790.98M 592.8M USD 15.75 $0.04 0.03 USD
Vastned  VASTB.BR $31.3 34.22 USD
0
$505.28M 552.34M USD $1.97K 2.16K USD $31.1 34 USD $31.4 34.32 USD $505.28M 552.34M USD 14.90 $2.1 2.3 USD
HEDGE Brasil Shopping Fundo de Investimento Imobiliário  HGBS11.SA $19.99 4.05 USD
+0.25
$2.58B 523.2M USD $0 0 USD $0 0 USD $0 0 USD $2.58B 523.2M USD 7.54 $2.65 0.54 USD
CapitaLand Malaysia Trust  5180.KL $0.64 0.14 USD
+0.79
$1.87B 397.56M USD $247.4K 52.6K USD $0.64 0.14 USD $0.64 0.14 USD $1.87B 397.56M USD 9.14 $0.07 0.01 USD
Plaza Retail REIT  PLZ-UN.TO $3.87 2.87 USD
-0.51
$431.82M 320.44M USD $23.88K 17.72K USD $3.84 2.85 USD $3.88 2.88 USD $431.82M 320.44M USD 16.82 $0.23 0.17 USD
Dexus Convenience Retail REIT  DXC.AX $2.97 1.97 USD
+0.34
$409.14M 270.79M USD $162.79K 107.74K USD $2.95 1.95 USD $3 1.99 USD $409.14M 270.79M USD 19.80 $0.15 0.1 USD
Carindale Property Trust  CDP.AX $4.83 3.2 USD
-0.41
$399.62M 264.49M USD $2.57K 1.7K USD $4.83 3.2 USD $4.89 3.24 USD $399.62M 264.49M USD 12.71 $0.38 0.25 USD
United Hampshire US Real Estate Investment Trust  ODBU.SI $0.44
0
$262.62M $48K $0.44 $0.45 $262.62M 8.80 $0.05
Investore Property Limited  IPL.NZ $1.12 0.69 USD
-3.45
$422.94M 260.99M USD $208.85K 128.88K USD $1.12 0.69 USD $1.17 0.72 USD $422.94M 260.99M USD 11.19 $0.1 0.06 USD
Alpine Income Property Trust  PINE $15.18
+0.4
$235.15M $66.56K $15.01 $15.18 $235.15M 189.75 $0.08
Panora Gayrimenkul Yatirim Ortakligi A.S.  PAGYO.IS $73.1 2.3 USD
0
$6.36B 199.72M USD $77.52K 2.43K USD $72.3 2.27 USD $73.95 2.32 USD $6.36B 199.72M USD 9.51 $7.68 0.24 USD
BHG Retail REIT  BMGU.SI $0.44 0.33 USD
0
$228.63M 171.34M USD $500 374.73 USD $0.44 0.33 USD $0.44 0.33 USD $228.63M 171.34M USD 0 $0 0 USD
Seritage Growth Properties  SRG $2.84
0
$159.96M $63.3K $2.84 $2.87 $159.96M 0 -$2.88
Cedar Realty Trust, Inc.  CDR-PC $14.7
+0.2
$149.34M $2.2K $14.64 $14.75 $149.34M 0 -$4.39
KIP Real Estate Investment Trust  5280.KL $0.8499 0.18 USD
+0.6
$674.84M 143.49M USD $387.1K 82.31K USD $0.8399 0.18 USD $0.8499 0.18 USD $674.84M 143.49M USD 10.56 $0.08 0.02 USD
Rithm Property Trust Inc.  RPT $2.74
+0.74
$124.46M $130.49K $2.73 $2.8 $124.46M 68.50 $0.04
Qrf Comm. VA  QRF.BR $10.4 11.37 USD
+0.48
$81.11M 88.66M USD $4.78K 5.23K USD $10.4 11.37 USD $10.8 11.81 USD $81.11M 88.66M USD 7.22 $1.44 1.57 USD
Lippo Malls Indonesia Retail Trust  D5IU.SI $0.01 0.01 USD
+7.69
$107.76M 80.76M USD $504.4K 378.03K USD $0.01 0.0097 USD $0.02 0.01 USD $107.76M 80.76M USD 0 -$0.01 -0.007 USD
Hektar Real Estate Investment Trust  5121.KL $0.4299 0.09 USD
-1.16
$301.45M 64.1M USD $79.4K 16.88K USD $0.4299 0.09 USD $0.4299 0.09 USD $301.45M 64.1M USD 14.16 $0.03 0.006 USD
Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii  CARE11.SA $1.18 0.24 USD
-6.35
$42.21M 8.55M USD $0 0 USD $0 0 USD $0 0 USD $42.21M 8.55M USD 0.0095 $123.14 24.96 USD
Wheeler Real Estate Investment Trust  WHLR $4.64
-9.55
$2.04M $173.55K $4.3 $5.22 $2.04M 0 -$217
Saul Centers, Inc.  BFS-PE $21.18
+1.36
$0 $785 $20.83 $21.19 $0 12.52 $1.69
Simon Property Group, Inc.  SIMN34.SA $229.04 46.42 USD
+0.79
$342.57B 69.43B USD $0 0 USD $0 0 USD $0 0 USD $342.57B 69.43B USD 25.85 $8.86 1.8 USD
Simon Property Group, Inc.  SPG.MX $3,029 179.35 USD
0
$1.16T 68.87B USD $0 0 USD $0 0 USD $0 0 USD $1.16T 68.87B USD 25.00 $121.16 7.17 USD
Simon Property Group, Inc.  SPGR.VI $143.7 157.08 USD
+1.3
$54.33B 59.39B USD $0 0 USD $143.5 156.86 USD $144.65 158.12 USD $54.33B 59.39B USD 26.03 $5.52 6.03 USD
Simon Property Group, Inc.  SQI.F $143.45 156.81 USD
+1.13
$54.24B 59.29B USD $110 120.24 USD $143.25 156.59 USD $143.45 156.81 USD $54.24B 59.29B USD 25.84 $5.55 6.07 USD
Realty Income Corporation  R1IN34.SA $160.01 32.43 USD
+1.65
$289B 58.58B USD $0 0 USD $0 0 USD $0 0 USD $289B 58.58B USD 51.61 $3.1 0.63 USD
Realty Income Corporation  O.MX $1,083.5 64.16 USD
+0.18
$978.49B 57.94B USD $64 3.79 USD $1,083.5 64.16 USD $1,083.5 64.16 USD $978.49B 57.94B USD 51.01 $21.24 1.26 USD
Simon Property Group, Inc.  SPG-PJ $59.3
0
$50.14B $1 $58.55 $59.3 $50.14B 8.75 $6.78
Realty Income Corporation  RY6.F $49.5 54.11 USD
+0.22
$44.7B 48.87B USD $358 391.34 USD $49.5 54.11 USD $49.79 54.42 USD $44.7B 48.87B USD 51.03 $0.97 1.06 USD
Kimco Realty Corporation  K1IM34.SA $116.37 23.59 USD
0
$80.58B 16.33B USD $0 0 USD $0 0 USD $0 0 USD $80.58B 16.33B USD 27.18 $4.28 0.87 USD
Regency Centers Corporation  R1EG34.SA $210 42.56 USD
0
$76.24B 15.45B USD $0 0 USD $210 42.56 USD $210 42.56 USD $76.24B 15.45B USD 35.35 $5.94 1.2 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen