Wirtschaftszweig: Immobilien Branche: REIT-Einzelhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (57)
- Australien (6)
- Österreich (2)
- Belgien (4)
- Brasilien (5)
- Kanada (8)
- Frankreich (6)
- Deutschland (32)
- Hongkong (3)
- Japan (3)
- Malaysia (4)
- Mexiko (3)
- Niederlande (2)
- Neuseeland (1)
- Singapur (4)
- Süd-Afrika (4)
- Südkorea (1)
- Spanien (1)
- Thailand (1)
- Türkei (3)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (6)
- Brussels (4)
- Frankfurt (29)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (4)
- MCE (1)
- Mexico (3)
- Munich (1)
- NYSE (29)
- NZSE (1)
- OTC Markets OTCPK (23)
- Paris (6)
- São Paulo (5)
- SES (4)
- Stuttgart (2)
- Tech Market Large (2)
- Tech Market Small (3)
- Thailand (1)
- Tokyo (3)
- Toronto (8)
- Vienna (2)
Immobilien (156)
- {{item.name}}
- Alle Bereiche
- Immobilien (156)
REIT-Einzelhandel (156)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Realty Income O | $58.27 — |
+0.02
|
$52.46B — | $4.96M — | $56.73 — | $57.08 — | $52.46B — | 53.29 | $1.07 — | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €95.10 102.08 USD |
+0.03
|
€14.12B 15.44B USD | €6.00 1.15K USD | €0.00 0 USD | €0.00 0 USD | €14.12B 15.44B USD | 0 | -€6.67 -7.2 USD | ||
| Scentre Group SCG.AX | A$4.17 2.79 USD |
+0.24
|
A$22.01B 14.57B USD | A$858.18K 567.99K USD | A$4.18 2.77 USD | A$4.22 2.79 USD | A$22.01B 14.57B USD | 15.62 | A$0.27 0.18 USD | ||
| Kimco Realty KIM | $19.98 — |
-0.15
|
$13.79B — | $2.22M — | $20.32 — | $20.46 — | $13.79B — | 24.53 | $0.83 — | ||
| Regency Centers REG | $67.80 — |
-0.28
|
$12.81B — | $687.46K — | $69.38 — | $69.87 — | $12.81B — | 31.92 | $2.18 — | ||
| Link Real Estate Investment Trust 0823.HK | HK$34.94 4.47 USD |
+0.4
|
HK$90.40B 11.56B USD | HK$595.30K 76.12K USD | HK$34.78 4.45 USD | HK$35.02 4.48 USD | HK$90.40B 11.56B USD | 0 | -HK$2.63 -0.3 USD | ||
| Klépierre SA 0F4I.IL | €34.38 37.07 USD |
+0.35
|
€10.33B 11.3B USD | €2.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.33B 11.3B USD | 23.88 | €1.42 1.55 USD | ||
| Klépierre SA LI.PA | €34.20 37.08 USD |
+0.17
|
€9.71B 10.62B USD | €5.76K 217.83K USD | €33.72 36.86 USD | €33.96 37.12 USD | €9.71B 10.62B USD | 8.25 | €4.11 4.49 USD | ||
| Federal Realty Investment Trust FRT | $99.03 — |
-0.25
|
$8.84B — | $332.48K — | $101.64 — | $102.22 — | $8.84B — | 25.84 | $3.94 — | ||
| Agree Realty ADC | $72.12 — |
+0.12
|
$8.40B — | $596.28K — | $72.34 — | $72.92 — | $8.40B — | 42.59 | $1.71 — | ||
| Federal Realty Investment Trust FRT-PC | $19.95 — |
+0.82
|
$8.16B — | $24.49K — | $19.87 — | $20.11 — | $8.16B — | 6.11 | $3.29 — | ||
| Brixmor Property BRX | $25.96 — |
+0.08
|
$8.07B — | $835.40K — | $26.30 — | $26.45 — | $8.07B — | 24.42 | $1.08 — | ||
| Vicinity Centres VCX.AX | A$2.62 1.71 USD |
+0.38
|
A$11.89B 7.87B USD | A$1.61M 1.06M USD | A$2.56 1.69 USD | A$2.60 1.72 USD | A$11.89B 7.87B USD | 11.75 | A$0.22 0.15 USD | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.77 — |
-0.55
|
$7.80B — | $110.00 — | $10.77 — | $10.81 — | $7.80B — | 13.63 | $0.79 — | ||
| NNN REIT NNN | $39.53 — |
+0.73
|
$7.56B — | $838.75K — | $39.56 — | $39.84 — | $7.56B — | 19.14 | $2.08 — | ||
| Kimco Realty Corporation KIM-PM | $20.65 — |
+1.61
|
$6.72B — | $63.78K — | $20.41 — | $20.53 — | $6.72B — | 12.43 | $1.65 — | ||
| Kimco Realty Corporation KIM-PL | $20.20 — |
+1.61
|
$6.56B — | $27.79K — | $19.90 — | $20.09 — | $6.56B — | 12.20 | $1.65 — | ||
| Phillips Edison & Company PECO | $35.27 — |
-0.36
|
$4.97B — | $1.15M — | $35.84 — | $36.29 — | $4.97B — | 54.34 | $0.66 — | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$19.42 13.9 USD |
+1.94
|
CA$5.53B 4.1B USD | CA$456.45K 338.71K USD | CA$18.64 13.83 USD | CA$18.79 13.94 USD | CA$5.53B 4.1B USD | 85.13 | CA$0.22 0.16 USD | ||
| RioCan Real Estate Investment Trust RIOCF | $13.59 — |
+0.37
|
$4.06B — | $31.00 — | $13.68 — | $13.68 — | $4.06B — | 85.31 | $0.16 — | ||
| Tanger SKT | $34.06 — |
+0.41
|
$3.92B — | $523.44K — | $33.65 — | $34.10 — | $3.92B — | 36.23 | $0.94 — | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$26.50 19.19 USD |
+1.3
|
CA$4.41B 3.27B USD | CA$215.56K 159.96K USD | CA$25.73 19.09 USD | CA$25.90 19.22 USD | CA$4.41B 3.27B USD | 16.90 | CA$1.53 1.14 USD | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.83 — |
+0.37
|
$3.21B — | $250.00 — | $18.89 — | $18.90 — | $3.21B — | 16.81 | $1.12 — | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$19.14 14.01 USD |
+0.84
|
CA$4.01B 2.98B USD | CA$141.53K 105.02K USD | CA$18.77 13.93 USD | CA$18.99 14.09 USD | CA$4.01B 2.98B USD | 16.27 | CA$1.16 0.86 USD | ||
| Acadia Realty Trust AKR | $20.64 — |
+0.49
|
$2.94B — | $1.53M — | $20.79 — | $21.07 — | $2.94B — | 160.00 | $0.13 — | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$16.70 12.07 USD |
+0.6
|
CA$3.87B 2.87B USD | CA$75.46K 56K USD | CA$16.24 12.05 USD | CA$16.34 12.13 USD | CA$3.87B 2.87B USD | 10.09 | CA$1.61 1.19 USD | ||
| Carmila S.A. 0QAP.IL | €16.86 18.43 USD |
0
|
€2.58B 2.82B USD | €2.20K 1.39K USD | €0.00 0 USD | €0.00 0 USD | €2.58B 2.82B USD | 24.79 | €0.68 0.74 USD | ||
| Urban Edge Properties UE | $19.10 — |
-0.31
|
$2.62B — | $339.41K — | $19.32 — | $19.47 — | $2.62B — | 21.76 | $0.89 — | ||
| Carmila S.A. CARM.PA | €16.62 18.52 USD |
+0.24
|
€2.35B 2.57B USD | €3.08K 40.37K USD | €16.82 18.39 USD | €16.96 18.54 USD | €2.35B 2.57B USD | 6.83 | €2.48 2.71 USD | ||
| Four Corners Property Trust FCPT | $23.24 — |
+0.78
|
$2.50B — | $624.96K — | $23.45 — | $23.61 — | $2.50B — | 21.82 | $1.08 — | ||
| IGB Real Estate Investment Trust 5227.KL | MYR 2.86 0.57 USD |
-0.37
|
MYR 11.67B 2.48B USD | MYR 1.72M 9.02K USD | MYR 2.70 0.57 USD | MYR 2.70 0.57 USD | MYR 11.67B 2.48B USD | 15.88 | MYR 0.17 0.04 USD | ||
| Champion Real Estate Investment Trust 2778.HK | HK$2.46 0.31 USD |
-0.81
|
HK$15.09B 1.93B USD | HK$2.39M 305.34K USD | HK$2.46 0.31 USD | HK$2.53 0.32 USD | HK$15.09B 1.93B USD | 0 | -HK$0.43 -0.05 USD | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.37 0.92 USD |
+0.14
|
A$2.90B 1.92B USD | A$201.67K 133.48K USD | A$1.38 0.91 USD | A$1.39 0.92 USD | A$2.90B 1.92B USD | 11.55 | A$0.12 0.08 USD | ||
| NETSTREIT NTST | $17.63 — |
-0.06
|
$1.70B — | $511.87K — | $17.62 — | $17.71 — | $1.70B — | 0 | $0.00 — | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$16.71 11.55 USD |
+1.09
|
CA$2.15B 1.6B USD | CA$75.56K 56.07K USD | CA$15.52 11.52 USD | CA$15.60 11.58 USD | CA$2.15B 1.6B USD | 11.61 | CA$1.34 0.99 USD | ||
| Getty Realty GTY | $27.33 — |
0
|
$1.58B — | $291.31K — | $27.26 — | $27.45 — | $1.58B — | 21.35 | $1.28 — | ||
| Charter Hall Retail REIT CQR.AX | A$4.06 2.71 USD |
0
|
A$2.38B 1.58B USD | A$122.14K 80.84K USD | A$4.07 2.69 USD | A$4.11 2.72 USD | A$2.38B 1.58B USD | 11.08 | A$0.37 0.24 USD | ||
| Eurocommercial Properties N.V. ECMPA.AS | €25.95 28.64 USD |
+0.19
|
€1.43B 1.56B USD | €11.43K 22.52K USD | €26.05 28.48 USD | €26.35 28.8 USD | €1.43B 1.56B USD | 8.97 | €2.92 3.19 USD | ||
| Pavilion Real Estate Investment Trust 5212.KL | MYR 1.86 0.38 USD |
+0.54
|
MYR 7.10B 1.51B USD | MYR 1.42M 6.53K USD | MYR 1.80 0.38 USD | MYR 1.82 0.39 USD | MYR 7.10B 1.51B USD | 15.08 | MYR 0.12 0.03 USD | ||
| Fortune Real Estate Investment Trust 0778.HK | HK$4.89 0.63 USD |
+0.62
|
HK$10.04B 1.28B USD | HK$7.00K 895.04 USD | HK$4.87 0.62 USD | HK$4.89 0.63 USD | HK$10.04B 1.28B USD | 0 | -HK$0.56 -0.07 USD | ||
| Mercialys SA 0IQU.IL | €10.98 12.06 USD |
+0.18
|
€1.07B 1.17B USD | €12.00 2.55K USD | €0.00 0 USD | €0.00 0 USD | €1.07B 1.17B USD | 16.71 | €0.66 0.72 USD | ||
| CBL & Associates Properties, Inc. CBL | $37.06 — |
-0.78
|
$1.15B — | $109.22K — | $36.96 — | $37.30 — | $1.15B — | 9.26 | $4.00 — | ||
| Mercialys SA MERY.PA | €10.86 12.07 USD |
+1.47
|
€1.03B 1.13B USD | €23.67K 208.8K USD | €10.86 11.87 USD | €11.04 12.07 USD | €1.03B 1.13B USD | 32.47 | €0.34 0.37 USD | ||
| Alexander's ALX | $218.90 — |
-0.36
|
$1.12B — | $32.39K — | $217.03 — | $221.99 — | $1.12B — | 30.65 | $7.14 — | ||
| Saul Centers BFS | $31.57 — |
+0.06
|
$1.09B — | $53.94K — | $31.52 — | $31.82 — | $1.09B — | 27.69 | $1.14 — | ||
| Retail Estates N.V. RET.BR | €63.20 69.41 USD |
+0.48
|
€954.17M 1.04B USD | €81.00 15.7K USD | €63.00 68.87 USD | €63.70 69.63 USD | €954.17M 1.04B USD | 8.37 | €7.58 8.29 USD | ||
| Starhill Global Real Estate Investment Trust P40U.SI | SGD 0.60 0.44 USD |
+0.84
|
SGD 1.35B 1.01B USD | SGD 166.50K 99.9K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 1.35B 1.01B USD | 9.75 | SGD 0.06 0.04 USD | ||
| Wereldhave N.V. WHA.AS | €19.60 21.05 USD |
+0.1
|
€888.19M 970.91M USD | €1.74K 63.32K USD | €19.16 20.94 USD | €19.30 21.1 USD | €888.19M 970.91M USD | 9.72 | €1.98 2.16 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 135.30 3.98 USD |
+0.22
|
TRY 29.61B 930.01M USD | TRY 5.53K 2.59K USD | TRY 124.20 3.9 USD | TRY 127.70 4.01 USD | TRY 29.61B 930.01M USD | 0 | -TRY 2.43 -0.07 USD | ||
| Wereldhave N.V. 0NMR.IL | €19.74 21.05 USD |
+1.1
|
€845.25M 923.97M USD | €5.00 0 USD | €0.00 0 USD | €0.00 0 USD | €845.25M 923.97M USD | 10.35 | €1.86 2.03 USD | ||
| Whitestone REIT WSR | $13.90 — |
0
|
$718.12M — | $134.61K — | $13.83 — | $13.95 — | $718.12M — | 16.16 | $0.86 — | ||
| Slate Grocery REIT SGR-UN.TO | CA$15.61 11.36 USD |
+0.52
|
CA$907.32M 673.29M USD | CA$102.78K 76.27K USD | CA$15.28 11.34 USD | CA$15.38 11.41 USD | CA$907.32M 673.29M USD | 15.94 | CA$0.96 0.71 USD | ||
| Slate Grocery REIT SRRTF | $11.17 — |
+0.99
|
$664.23M — | $200.00 — | $11.22 — | $11.22 — | $664.23M — | 15.95 | $0.70 — | ||
| Wereldhave Belgium WEHB.BR | €54.20 57.28 USD |
+0.37
|
€599.15M 654.95M USD | €393.00 3.18K USD | €51.20 55.97 USD | €52.40 57.28 USD | €599.15M 654.95M USD | 16.52 | €3.17 3.47 USD | ||
| Sasseur Real Estate Investment Trust CRPU.SI | SGD 0.69 0.51 USD |
+0.74
|
SGD 856.94M 642.24M USD | SGD 528.40K 38.37K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 856.94M 642.24M USD | 13.59 | SGD 0.05 0.04 USD | ||
| Vastned VASTB.BR | €30.30 33.89 USD |
-0.64
|
€500.44M 547.04M USD | €207.00 4.96K USD | €30.80 33.67 USD | €31.10 34 USD | €500.44M 547.04M USD | 15.42 | €2.01 2.2 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$20.00 4.05 USD |
-0.1
|
R$2.58B 523.46M USD | R$260.96K 52.89K USD | R$19.95 4.04 USD | R$20.05 4.06 USD | R$2.58B 523.46M USD | 55.55 | R$0.36 0.07 USD | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.28 3.19 USD |
+0.94
|
CA$479.84M 356.07M USD | CA$25.75K 19.11K USD | CA$4.25 3.15 USD | CA$4.30 3.19 USD | CA$479.84M 356.07M USD | 12.28 | CA$0.35 0.26 USD | ||
| SITE Centers SITC | $6.43 — |
-0.62
|
$338.24M — | $788.01K — | $6.42 — | $6.49 — | $338.24M — | 11.90 | $0.54 — | ||
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.51 — |
0
|
$308.79M — | $261.20K — | $0.50 — | $0.51 — | $308.79M — | 10.19 | $0.05 — | ||
| Investore Property Limited IPL.NZ | NZ$1.15 0.71 USD |
+1.33
|
NZ$432.38M 266.82M USD | NZ$18.98K 11.71K USD | NZ$1.13 0.7 USD | NZ$1.15 0.71 USD | NZ$432.38M 266.82M USD | 10.40 | NZ$0.11 0.07 USD | ||
| Alpine Income Property Trust PINE | $16.80 — |
+1.45
|
$258.53M — | $84.50K — | $16.58 — | $16.86 — | $258.53M — | 0 | -$0.36 — | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.87 1.87 USD |
+0.71
|
A$389.85M 258.03M USD | A$18.78K 12.43K USD | A$2.81 1.86 USD | A$2.83 1.87 USD | A$389.85M 258.03M USD | 9.75 | A$0.29 0.19 USD | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 86.00 2.5 USD |
+0.12
|
TRY 6.92B 217.35M USD | TRY 19.14K 2.58K USD | TRY 79.35 2.49 USD | TRY 82.50 2.59 USD | TRY 6.92B 217.35M USD | 10.22 | TRY 7.78 0.24 USD | ||
| Seritage Growth Properties SRG | $3.28 — |
-0.91
|
$184.74M — | $99.22K — | $3.26 — | $3.31 — | $184.74M — | 0 | -$1.42 — | ||
| KIP Real Estate Investment Trust 5280.KL | MYR 0.91 0.19 USD |
+0.56
|
MYR 857.97M 182.43M USD | MYR 529.60K 2.55K USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 857.97M 182.43M USD | 5.59 | MYR 0.16 0.03 USD | ||
| Cedar Realty Trust, Inc. CDR-PC | $16.56 — |
-3.55
|
$168.23M — | $11.35K — | $16.09 — | $16.62 — | $168.23M — | 0 | -$4.39 — | ||
| Rithm Property Trust Inc. RPT | $2.73 — |
+1.87
|
$124.02M — | $293.15K — | $2.69 — | $2.91 — | $124.02M — | 39.00 | $0.07 — | ||
| Qrf Comm. VA QRF.BR | €10.60 11.42 USD |
+3.47
|
€108.66M 118.78M USD | €351.00 13.02K USD | €10.10 11.04 USD | €10.40 11.37 USD | €108.66M 118.78M USD | 26.12 | €0.40 0.44 USD | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.44 0.12 USD |
0
|
THB 3.81B 107.23M USD | THB 235.40K 6.41K USD | THB 4.36 0.12 USD | THB 4.38 0.12 USD | THB 3.81B 107.23M USD | 6.81 | THB 0.64 0.02 USD | ||
| Hektar Real Estate Investment Trust 5121.KL | MYR 0.45 0.09 USD |
0
|
MYR 308.54M 65.6M USD | MYR 27.60K 27.56K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 308.54M 65.6M USD | 21.75 | MYR 0.02 0.004 USD | ||
| Wheeler Real Estate Investment Trust WHLR | $2.26 — |
+23.5
|
$3.34M — | $109.11K — | $1.70 — | $1.84 — | $3.34M — | 0.028 | $61.36 — | ||
| Simon Property Group, Inc. SPG.MX | MX$3,337.00 200.02 USD |
0
|
MX$1.35T 80.01B USD | MX$0.00 0 USD | MX$3,378.00 200.02 USD | MX$3,378.00 200.02 USD | MX$1.35T 80.01B USD | 27.47 | MX$122.96 7.28 USD | ||
| Simon Property Group, Inc. SIMN34.SA | R$250.49 52.01 USD |
-2.08
|
R$389.25B 78.9B USD | R$25.00 5.07 USD | R$256.62 52.01 USD | R$260.78 52.86 USD | R$389.25B 78.9B USD | 26.98 | R$9.51 1.93 USD | ||
| Simon Property Group, Inc. SPGR.VI | €159.10 174.36 USD |
+0.47
|
€60.73B 66.38B USD | €0.00 0 USD | €159.35 174.19 USD | €159.50 174.36 USD | €60.73B 66.38B USD | 27.35 | €5.83 6.37 USD | ||
| Simon Property Group, Inc. SQI.F | €157.70 172.5 USD |
+1.97
|
€60.38B 66.01B USD | €30.00 32.79 USD | €157.60 172.28 USD | €157.80 172.5 USD | €60.38B 66.01B USD | 27.06 | €5.83 6.37 USD | ||
| Realty Income Corporation R1IN34.SA | R$158.29 32.08 USD |
+0.69
|
R$291.22B 59.03B USD | R$48.00 9.73 USD | R$149.34 30.27 USD | R$158.29 32.08 USD | R$291.22B 59.03B USD | 53.47 | R$2.96 0.6 USD | ||
| Realty Income Corporation O.MX | MX$1,024.00 60.63 USD |
-0.1
|
MX$941.98B 55.78B USD | MX$28.00 1.66 USD | MX$1,015.00 60.1 USD | MX$1,024.00 60.63 USD | MX$941.98B 55.78B USD | 53.41 | MX$19.17 1.14 USD | ||
| Realty Income Corporation RY6.F | €50.02 52.99 USD |
+0.49
|
€44.59B 48.75B USD | €819.00 895.28 USD | €48.41 52.91 USD | €48.53 53.04 USD | €44.59B 48.75B USD | 53.26 | €0.91 0.99 USD | ||
| Simon Property Group, Inc. SPG-PJ | $53.17 — |
+0.23
|
$44.96B — | $638.00 — | $53.09 — | $53.17 — | $44.96B — | 7.84 | $6.78 — | ||
| Unibail-Rodamco-Westfield SE UNBLF | $111.00 — |
+0.91
|
$15.91B — | $1.00 — | $101.23 — | $101.23 — | $15.91B — | 17.67 | $6.28 — | ||
| Kimco Realty Corporation K1IM34.SA | R$109.12 22.12 USD |
0
|
R$73.90B 14.98B USD | R$0.00 0 USD | R$109.12 22.12 USD | R$109.12 22.12 USD | R$73.90B 14.98B USD | 23.72 | R$4.60 0.93 USD | ||
| Scentre Group STGPF | $2.80 — |
0
|
$14.61B — | $200.00 — | $2.24 — | $2.30 — | $14.61B — | 15.55 | $0.18 — | ||
| Unibail-Rodamco-Westfield SE UL.VI | €94.46 101.71 USD |
+0.32
|
€13.34B 14.58B USD | €0.00 0 USD | €92.66 101.29 USD | €93.04 101.71 USD | €13.34B 14.58B USD | 17.42 | €5.34 5.84 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €94.98 101.22 USD |
+0.08
|
€13.27B 14.51B USD | €650.00 710.54 USD | €91.90 100.46 USD | €92.62 101.25 USD | €13.27B 14.51B USD | 17.34 | €5.34 5.84 USD | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.84 — |
0
|
$14.21B — | $49.00 — | $1.55 — | $1.55 — | $14.21B — | 16.72 | $0.11 — | ||
| Regency Centers Corporation R1EG34.SA | R$189.81 38.47 USD |
0
|
R$69.64B 14.12B USD | R$0.00 0 USD | R$189.81 38.47 USD | R$189.81 38.47 USD | R$69.64B 14.12B USD | 31.42 | R$6.04 1.22 USD | ||
| Kimco Realty Corporation KIC.F | €17.60 18.8 USD |
-0.58
|
€11.65B 12.73B USD | €777.00 849.37 USD | €17.20 18.8 USD | €17.20 18.8 USD | €11.65B 12.73B USD | 24.22 | €0.71 0.78 USD | ||
| Link Real Estate Investment Trust LKREF | $4.58 — |
0
|
$11.94B — | $177.00 — | $4.40 — | $4.40 — | $11.94B — | 0 | -$0.34 — | ||
| Regency Centers Corporation RRC.F | €60.50 64.49 USD |
0
|
€10.86B 11.87B USD | €90.00 98.38 USD | €59.00 64.49 USD | €59.00 64.49 USD | €10.86B 11.87B USD | 31.89 | €1.85 2.02 USD | ||
| Klépierre SA KLPEF | $39.05 — |
+0.39
|
$11.18B — | $500.00 — | $39.05 — | $39.05 — | $11.18B — | 8.06 | $4.84 — | ||
| Klépierre SA KPR.F | €34.42 36.88 USD |
+0.94
|
€9.66B 10.56B USD | €50.00 54.66 USD | €33.74 36.88 USD | €33.74 36.88 USD | €9.66B 10.56B USD | 8.20 | €4.11 4.49 USD | ||
| Agree Realty Corporation AGL.F | €60.52 66.99 USD |
-0.39
|
€7.06B 7.72B USD | €100.00 109.31 USD | €61.28 66.99 USD | €61.28 66.99 USD | €7.06B 7.72B USD | 42.26 | €1.45 1.59 USD | ||
| Brixmor Property Group Inc. BXR.F | €22.00 23.83 USD |
-0.91
|
€6.82B 7.46B USD | €84.00 91.82 USD | €21.80 23.83 USD | €21.80 23.83 USD | €6.82B 7.46B USD | 23.69 | €0.92 1.01 USD | ||
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.04B — | $2.20K — | $0.89 — | $0.91 — | $7.04B — | 10.92 | $0.14 — | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥124,100 837.71 USD |
0
|
¥893B 6.03B USD | ¥13K 88.93 USD | ¥124,100 837.71 USD | ¥125,300 845.81 USD | ¥893B 6.03B USD | 21.45 | ¥6K 39.04 USD | ||
| Mapletree Pan Asia Commercial Trust MPCMF | $1.12 — |
0
|
$5.94B — | $200.00 — | $0.95 — | $0.95 — | $5.94B — | 11.25 | $0.10 — | ||
| Kite Realty Group Trust FGC1.F | €20.80 22.08 USD |
0
|
€4.59B 5.02B USD | €50.00 54.66 USD | €20.20 22.08 USD | €20.20 22.08 USD | €4.59B 5.02B USD | 37.40 | €0.54 0.59 USD | ||
| Phillips Edison & Company, Inc. 9R4.F | €30.00 33.01 USD |
+0.67
|
€4.28B 4.68B USD | €19.00 20.77 USD | €30.20 33.01 USD | €30.20 33.01 USD | €4.28B 4.68B USD | 53.92 | €0.56 0.61 USD | ||
| The Macerich Company M6G.F | €15.55 17.09 USD |
+2.61
|
€4.28B 4.68B USD | €22.00 24.05 USD | €15.63 17.09 USD | €15.63 17.09 USD | €4.28B 4.68B USD | 0 | -€1.42 -1.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}