$3.75T
Marktkapitalisierung
$257.31B
24-Stunden-Volumen
BTC 62.60%     ETH 9.61%
Dominanz

Branche: REIT-Einzelhandel Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
REIT-Einzelhandel (229)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simon Property  SPG $163.45
+0.32
$61.84B $1.06M $162.77 $164.65 $61.84B 26.06 $6.27
Realty Income  O $56.93
+0.02
$51.42B $5.41M $56.6 $57.16 $51.42B 51.75 $1.1
Kimco Realty  KIM $21.37
+1.04
$14.61B $3.02M $21.16 $21.52 $14.61B 28.11 $0.76
LINK REIT  0823.HK $42.15 5.39 USD
-0.59
$108.85B 13.92B USD $7.36M 941.41K USD $42.15 5.39 USD $42.65 5.45 USD $108.85B 13.92B USD 0 -$3.45 -0.4 USD
Unibail-Rodamco-Westfield SE  URW.AX $7.1 4.7 USD
-1.39
$20.44B 13.53B USD $413.61K 273.75K USD $7.05 4.67 USD $7.15 4.73 USD $20.44B 13.53B USD 78.88 $0.09 0.06 USD
Unibail-Rodamco-Westfield SE  0YO9.IL $79.36 86.75 USD
-0.9
$12B 13.12B USD $479 523.61 USD $78.9 86.25 USD $80.44 87.93 USD $12B 13.12B USD 0 -$6.67 -7.2 USD
Scentre Group  SCG.AX $3.7 2.45 USD
-1.33
$19.27B 12.76B USD $7.97M 5.27M USD $3.68 2.44 USD $3.74 2.48 USD $19.27B 12.76B USD 18.50 $0.2 0.13 USD
Regency Centers  REG $69.26
+0.35
$12.69B $1.06M $68.81 $69.99 $12.69B 32.82 $2.11
Klépierre SA  0F4I.IL $32.26 35.26 USD
-0.95
$9.83B 10.75B USD $138 150.85 USD $32.26 35.26 USD $32.58 35.61 USD $9.83B 10.75B USD 22.71 $1.42 1.55 USD
Klépierre SA  LI.PA $32.28 35.29 USD
-0.68
$9.45B 10.33B USD $36.24K 39.61K USD $32.28 35.29 USD $32.58 35.61 USD $9.45B 10.33B USD 8.42 $3.83 4.19 USD
Federal Realty Investment Trust  FRT-PC $20.44
+0.49
$8.3B $6.8K $20.36 $20.47 $8.3B 6.22 $3.29
Federal Realty Investment Trust  FRT $94.61
-0.03
$8.22B $688.2K $94.59 $95.45 $8.22B 27.18 $3.48
NNN REIT  NNN $43.13
+0.58
$8.15B $1.18M $42.77 $43.45 $8.15B 20.15 $2.14
Choice Properties Real Estate Investment Trust  CHP-UN.TO $14.73 10.93 USD
+0.14
$10.68B 7.92B USD $295.37K 219.18K USD $14.68 10.89 USD $14.81 10.99 USD $10.68B 7.92B USD 19.64 $0.75 0.56 USD
Brixmor Property  BRX $25.6
+0.27
$7.86B $1.72M $25.41 $25.82 $7.86B 24.38 $1.05
Agree Realty  ADC $70.98
0
$7.83B $1.28M $70.57 $71.79 $7.83B 40.10 $1.77
Choice Properties Real Estate Investment Trust  PPRQF $10.76
0
$7.79B $200 $10.8 $10.8 $7.79B 19.56 $0.55
Vicinity Centres  VCX.AX $2.5 1.65 USD
-1.57
$11.41B 7.55B USD $9.88M 6.54M USD $2.5 1.65 USD $2.54 1.68 USD $11.41B 7.55B USD 13.88 $0.18 0.12 USD
Kimco Realty Corporation  KIM-PM $20.77
+1.17
$6.82B $119.63K $20.6 $20.77 $6.82B 12.61 $1.65
Kimco Realty Corporation  KIM-PL $20.4
+0.34
$6.66B $10.86K $20.34 $20.46 $6.66B 12.39 $1.65
Kite Realty Group Trust  KRG $22.49
+1.22
$5.11B $1.88M $22.21 $22.69 $5.11B 321.28 $0.07
Mapletree Pan Asia Commercial Trust  N2IU.SI $1.24 0.93 USD
+0.81
$6.54B 4.9B USD $7.12M 5.34M USD $1.23 0.92 USD $1.25 0.94 USD $6.54B 4.9B USD 11.27 $0.11 0.08 USD
Phillips Edison & Company  PECO $34.55
-0.06
$4.78B $580.32K $34.48 $34.83 $4.78B 59.56 $0.58
The Macerich Company  MAC $16.39
+0.37
$4.36B $1.77M $16.36 $16.77 $4.36B 0 -$0.49
RioCan Real Estate Investment Trust  REI-UN.TO $17.66 13.1 USD
+0.74
$5.28B 3.92B USD $970.25K 719.98K USD $17.58 13.05 USD $17.79 13.2 USD $5.28B 3.92B USD 20.29 $0.87 0.65 USD
RioCan Real Estate Investment Trust  RIOCF $12.91
+0.7
$3.86B $500 $12.92 $12.92 $3.86B 20.17 $0.64
Tanger  SKT $31.95
+1.14
$3.66B $939.83K $31.44 $32.18 $3.66B 37.58 $0.85
Frasers Centrepoint Trust  J69U.SI $2.19 1.64 USD
+0.46
$4.44B 3.33B USD $2.12M 1.59M USD $2.18 1.63 USD $2.2 1.65 USD $4.44B 3.33B USD 19.90 $0.11 0.08 USD
SmartCentres Real Estate Investment Trust  SRU-UN.TO $25.62 19.01 USD
+0.27
$4.38B 3.25B USD $202.93K 150.58K USD $25.53 18.94 USD $25.79 19.14 USD $4.38B 3.25B USD 17.66 $1.45 1.08 USD
SmartCentres Real Estate Investment Trust  CWYUF $18.79
+0.43
$3.2B $1K $18.82 $18.83 $3.2B 17.72 $1.06
First Capital Real Estate Investment Trust  FCR-UN.TO $18.15 13.47 USD
-0.17
$3.86B 2.86B USD $197.16K 146.31K USD $18.12 13.45 USD $18.32 13.59 USD $3.86B 2.86B USD 17.97 $1.01 0.75 USD
First Capital Real Estate Investment Trust  FCXXF $13.29
0
$2.82B $900 $13.18 $13.18 $2.82B 17.95 $0.74
Carmila S.A.  0QAP.IL $16.8 18.36 USD
+1.14
$2.57B 2.81B USD $71 77.61 USD $16.76 18.32 USD $16.86 18.43 USD $2.57B 2.81B USD 24.70 $0.68 0.74 USD
CT Real Estate Investment Trust  CRT-UN.TO $15.77 11.7 USD
-0.06
$3.74B 2.78B USD $114.07K 84.64K USD $15.7 11.65 USD $15.95 11.84 USD $3.74B 2.78B USD 10.44 $1.51 1.12 USD
Four Corners Property Trust  FCPT $26.6
0
$2.67B $501.28K $26.54 $26.88 $2.67B 24.85 $1.07
Carmila S.A.  CARM.PA $16.76 18.32 USD
-0.24
$2.38B 2.61B USD $5.76K 6.3K USD $16.74 18.3 USD $16.84 18.41 USD $2.38B 2.61B USD 7.58 $2.21 2.42 USD
Acadia Realty Trust  AKR $18.43
+1.32
$2.58B $1.08M $18.16 $18.61 $2.58B 108.41 $0.17
Urban Edge Properties  UE $18.88
+1.07
$2.58B $758.42K $18.55 $19.06 $2.58B 29.04 $0.65
Torunlar Gayrimenkul Yatirim Ortakligi A.S.  TRGYO.IS $68.95 2.17 USD
-0.29
$68.95B 2.17B USD $251.07K 7.88K USD $68.75 2.16 USD $69.95 2.2 USD $68.95B 2.17B USD 8.72 $7.9 0.25 USD
InvenTrust Properties  IVT $27
+0.97
$2.11B $365.26K $26.56 $27.17 $2.11B 112.50 $0.24
IGB Real Estate Investment Trust  5227.KL $2.65 0.56 USD
-1.85
$9.59B 2.04B USD $4.66M 990.01K USD $2.65 0.56 USD $2.72 0.58 USD $9.59B 2.04B USD 16.56 $0.16 0.03 USD
HomeCo Daily Needs REIT  HDN.AX $1.24 0.82 USD
-0.8
$2.59B 1.71B USD $3.15M 2.08M USD $1.24 0.82 USD $1.26 0.83 USD $2.59B 1.71B USD 12.40 $0.1 0.07 USD
Champion Real Estate Investment Trust  2778.HK $2.19 0.28 USD
+1.39
$13.38B 1.71B USD $3.39M 433.07K USD $2.17 0.28 USD $2.24 0.29 USD $13.38B 1.71B USD 0 -$0.34 -0.04 USD
Eurocommercial Properties N.V.  ECMPA.AS $26.9 29.41 USD
+0.19
$1.46B 1.6B USD $10.03K 10.97K USD $26.7 29.19 USD $27 29.51 USD $1.46B 1.6B USD 7.95 $3.38 3.69 USD
Sunway Real Estate Investment Trust  5176.KL $2.15 0.46 USD
+0.47
$7.36B 1.57B USD $3.13M 665.38K USD $2.13 0.45 USD $2.17 0.46 USD $7.36B 1.57B USD 13.43 $0.16 0.03 USD
Getty Realty  GTY $27.24
-0.11
$1.51B $393K $27.03 $27.54 $1.51B 22.69 $1.2
Charter Hall Retail REIT  CQR.AX $3.8 2.52 USD
-1.81
$2.21B 1.46B USD $1.35M 893.08K USD $3.78 2.5 USD $3.9 2.58 USD $2.21B 1.46B USD 126.66 $0.03 0.02 USD
NETSTREIT  NTST $17.2
+2.26
$1.44B $796.78K $16.73 $17.25 $1.44B 0 -$0.15
Primaris Real Estate Investment Trust  PMZ-UN.TO $15.15 11.24 USD
-0.07
$1.93B 1.43B USD $174.36K 129.39K USD $15.1 11.21 USD $15.32 11.37 USD $1.93B 1.43B USD 24.04 $0.63 0.47 USD
Pavilion Real Estate Investment Trust  5212.KL $1.69 0.36 USD
+1.2
$6.63B 1.41B USD $4.99M 1.06M USD $1.66 0.35 USD $1.7 0.36 USD $6.63B 1.41B USD 15.36 $0.11 0.02 USD
Alexander & Baldwin  ALEX $17.85
0
$1.3B $276.78K $17.8 $18.02 $1.3B 20.05 $0.89
FORTUNE REIT  0778.HK $4.91 0.63 USD
+0.2
$10.06B 1.29B USD $2M 255.96K USD $4.89 0.63 USD $4.94 0.63 USD $10.06B 1.29B USD 0 -$0.26 -0.03 USD
Alexander's  ALX $234.37
+1.68
$1.22B $73.58K $232.39 $235.85 $1.22B 30.35 $7.72
Saul Centers  BFS $35
+1.24
$1.21B $51.88K $34.45 $35.24 $1.21B 23.80 $1.47
Mercialys SA  0IQU.IL $10.9 11.92 USD
-0.09
$1.06B 1.16B USD $102 111.5 USD $10.84 11.85 USD $10.9 11.92 USD $1.06B 1.16B USD 16.51 $0.66 0.72 USD
Mercialys SA  MERY.PA $10.9 11.92 USD
0
$1.02B 1.12B USD $33.68K 36.82K USD $10.82 11.83 USD $10.92 11.94 USD $1.02B 1.12B USD 18.79 $0.58 0.63 USD
Retail Estates N.V.  RET.BR $63 68.87 USD
+0.16
$938.35M 1.03B USD $992 1.08K USD $62.6 68.43 USD $63 68.87 USD $938.35M 1.03B USD 8.64 $7.29 7.97 USD
CapitaLand China Trust  AU8U.SI $0.75 0.56 USD
+2.05
$1.3B 971.51M USD $2.84M 2.13M USD $0.7399 0.55 USD $0.76 0.57 USD $1.3B 971.51M USD 0 -$0.01 -0.007 USD
Starhill Global Real Estate Investment Trust  P40U.SI $0.52 0.39 USD
+0.97
$1.19B 895.35M USD $1.25M 936.6K USD $0.52 0.39 USD $0.52 0.39 USD $1.19B 895.35M USD 26.00 $0.02 0.01 USD
Wereldhave N.V.  WHA.AS $17.32 18.93 USD
-0.46
$793.72M 867.64M USD $5.27K 5.76K USD $17.32 18.93 USD $17.4 19.02 USD $793.72M 867.64M USD 6.53 $2.65 2.9 USD
Wereldhave N.V.  0NMR.IL $17.38 19 USD
+0.23
$762.74M 833.78M USD $5 5.47 USD $17.32 18.93 USD $17.44 19.06 USD $762.74M 833.78M USD 9.34 $1.86 2.03 USD
CBL & Associates Properties, Inc.  CBL $26.04
+1.8
$820.05M $128.84K $25.73 $26.24 $820.05M 12.11 $2.15
Whitestone REIT  WSR $12.71
+0.71
$659.82M $263.56K $12.54 $12.83 $659.82M 20.83 $0.61
Slate Grocery REIT  SGR-UN.TO $14.17 10.51 USD
+0.64
$843.25M 625.74M USD $65.74K 48.78K USD $14.06 10.43 USD $14.18 10.52 USD $843.25M 625.74M USD 15.74 $0.9 0.67 USD
SITE Centers  SITC $11.6
+1.75
$620.69M $804.09K $11.34 $11.65 $620.69M 1.11 $10.4
Slate Grocery REIT  SRRTF $10.31
+0.15
$613.05M $3.1K $10.3 $10.33 $613.05M 15.61 $0.66
Sasseur Real Estate Investment Trust  CRPU.SI $0.65 0.49 USD
0
$816.09M 611.62M USD $625.8K 469.01K USD $0.65 0.48 USD $0.66 0.49 USD $816.09M 611.62M USD 16.25 $0.04 0.03 USD
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.  YGGYO.IS $82.5 2.59 USD
+0.61
$19.28B 605.57M USD $15.27K 479.64 USD $82 2.58 USD $83.05 2.61 USD $19.28B 605.57M USD 0 -$2.23 -0.07 USD
Vastned  VASTB.BR $31.8 34.76 USD
-0.31
$514.96M 562.92M USD $676 738.96 USD $31.8 34.76 USD $31.9 34.87 USD $514.96M 562.92M USD 15.14 $2.1 2.3 USD
HEDGE Brasil Shopping Fundo de Investimento Imobiliário  HGBS11.SA $19.35 3.92 USD
+0.21
$2.5B 506.45M USD $0 0 USD $0 0 USD $0 0 USD $2.5B 506.45M USD 53.75 $0.36 0.07 USD
CapitaLand Malaysia Trust  5180.KL $0.66 0.14 USD
-0.76
$1.91B 406.88M USD $2.13M 451.97K USD $0.66 0.14 USD $0.67 0.14 USD $1.91B 406.88M USD 9.35 $0.07 0.01 USD
Plaza Retail REIT  PLZ-UN.TO $3.94 2.92 USD
+0.25
$440.75M 327.06M USD $95.42K 70.81K USD $3.91 2.9 USD $3.95 2.93 USD $440.75M 327.06M USD 17.13 $0.23 0.17 USD
Investore Property Limited  IPL.NZ $1.18 0.73 USD
-1.67
$445.6M 274.97M USD $128.73K 79.44K USD $1.18 0.73 USD $1.19 0.73 USD $445.6M 274.97M USD 11.79 $0.1 0.06 USD
United Hampshire US Real Estate Investment Trust  ODBU.SI $0.46
-1.09
$271.57M $63.7K $0.46 $0.46 $271.57M 9.09 $0.05
Dexus Convenience Retail REIT  DXC.AX $2.95 1.95 USD
0
$406.38M 268.97M USD $163.46K 108.19K USD $2.93 1.94 USD $2.98 1.97 USD $406.38M 268.97M USD 19.66 $0.15 0.1 USD
Carindale Property Trust  CDP.AX $4.91 3.25 USD
-0.2
$406.24M 268.87M USD $1.75K 1.16K USD $4.91 3.25 USD $4.98 3.3 USD $406.24M 268.87M USD 12.92 $0.38 0.25 USD
Alpine Income Property Trust  PINE $14.52
-0.07
$224.77M $83.5K $14.51 $14.66 $224.77M 181.50 $0.08
Panora Gayrimenkul Yatirim Ortakligi A.S.  PAGYO.IS $73.9 2.32 USD
+0.54
$6.44B 202.18M USD $9.66K 303.4 USD $73.65 2.31 USD $74.4 2.34 USD $6.44B 202.18M USD 9.62 $7.68 0.24 USD
Seritage Growth Properties  SRG $3.06
0
$172.35M $71.79K $3.04 $3.1 $172.35M 0 -$2.88
BHG Retail REIT  BMGU.SI $0.4299 0.32 USD
0
$223.43M 167.45M USD $800 599.57 USD $0.4299 0.32 USD $0.4299 0.32 USD $223.43M 167.45M USD 0 $0 0 USD
KIP Real Estate Investment Trust  5280.KL $0.8499 0.18 USD
-0.59
$674.84M 143.49M USD $1.22M 259.39K USD $0.8399 0.18 USD $0.8499 0.18 USD $674.84M 143.49M USD 10.56 $0.08 0.02 USD
Rithm Property Trust Inc.  RPT $2.75
+0.73
$125.83M $104.18K $2.72 $2.76 $125.83M 68.75 $0.04
Qrf Comm. VA  QRF.BR $10.55 11.53 USD
+0.96
$82.28M 89.94M USD $1.33K 1.46K USD $10.5 11.48 USD $10.6 11.59 USD $82.28M 89.94M USD 7.53 $1.4 1.53 USD
Lippo Malls Indonesia Retail Trust  D5IU.SI $0.01 0.01 USD
-6.67
$107.76M 80.76M USD $71.6K 53.66K USD $0.01 0.01 USD $0.01 0.01 USD $107.76M 80.76M USD 0 -$0.01 -0.007 USD
Hektar Real Estate Investment Trust  5121.KL $0.44 0.09 USD
0
$312.09M 66.36M USD $89.1K 18.95K USD $0.44 0.09 USD $0.44 0.09 USD $312.09M 66.36M USD 14.66 $0.03 0.006 USD
Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii  CARE11.SA $1.21 0.25 USD
+1.68
$43.28M 8.77M USD $0 0 USD $0 0 USD $0 0 USD $43.28M 8.77M USD 0.0098 $123.14 24.96 USD
Wheeler Real Estate Investment Trust  WHLR $6.04
+2.37
$6.77M $40.21K $5.8 $6.14 $6.77M 0 -$217
Simon Property Group, Inc.  SIMN34.SA $227.24 46.06 USD
+1.63
$334.83B 67.87B USD $0 0 USD $0 0 USD $0 0 USD $334.83B 67.87B USD 26.11 $8.7 1.76 USD
Simon Property Group, Inc.  SPG.MX $3,007 178.05 USD
0
$1.14T 67.74B USD $0 0 USD $0 0 USD $0 0 USD $1.14T 67.74B USD 25.70 $116.97 6.93 USD
Realty Income Corporation  R1IN34.SA $158.4 32.11 USD
+1.54
$286.1B 57.99B USD $0 0 USD $0 0 USD $0 0 USD $286.1B 57.99B USD 52.10 $3.04 0.62 USD
Simon Property Group, Inc.  SPGR.VI $139.4 152.38 USD
-0.61
$52.52B 57.41B USD $0 0 USD $139.4 152.38 USD $139.65 152.66 USD $52.52B 57.41B USD 26.00 $5.36 5.86 USD
Simon Property Group, Inc.  SQI.F $137.6 150.42 USD
-0.65
$52.5B 57.39B USD $30 32.79 USD $137.6 150.42 USD $138.05 150.91 USD $52.5B 57.39B USD 25.67 $5.36 5.86 USD
Realty Income Corporation  O.MX $1,064 63 USD
-1.48
$960.88B 56.9B USD $32 1.89 USD $1,064 63 USD $1,064 63 USD $960.88B 56.9B USD 52.62 $20.22 1.2 USD
Realty Income Corporation  RY6.F $48.84 53.39 USD
+0.38
$44.27B 48.4B USD $327 357.46 USD $48.5 53.02 USD $48.86 53.41 USD $44.27B 48.4B USD 51.95 $0.94 1.03 USD
Simon Property Group, Inc.  SPG-PJ $56
<0.01
$47.35B $574 $56 $56 $47.35B 8.26 $6.78
Kimco Realty Corporation  K1IM34.SA $117.92 23.9 USD
0
$79.77B 16.17B USD $0 0 USD $0 0 USD $0 0 USD $79.77B 16.17B USD 28.48 $4.14 0.84 USD
Regency Centers Corporation  R1EG34.SA $192.88 39.09 USD
+0.61
$70.03B 14.19B USD $0 0 USD $0 0 USD $0 0 USD $70.03B 14.19B USD 33.31 $5.79 1.17 USD
CapitaLand Integrated Commercial Trust  CPAMF $1.92
0
$14.05B $2K $1.63 $1.63 $14.05B 17.45 $0.11
Link Real Estate Investment Trust  LKREF $5.35
0
$13.95B $215 $5.35 $5.35 $13.95B 0 -$0.44
Unibail-Rodamco-Westfield SE  UNBLF $92.54
0
$13.53B $2.93K $91.5 $92 $13.53B 75.85 $1.22
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen