$3.53T
Marktkapitalisierung
$125.43B
24-Stunden-Volumen
BTC 60.64%     ETH 9.13%
Dominanz

Branche: REIT-Einzelhandel Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
REIT-Einzelhandel (230)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simon Property  SPG $164.32
+1.93
$61.97B $187.85K $161.45 $164.58 $61.97B 26.12 $6.29
Realty Income  O $56.16
+0.55
$50.72B $678.15K $55.63 $56.19 $50.72B 51.05 $1.1
Kimco Realty  KIM $21.4
+2
$14.48B $3.06M $20.98 $21.4 $14.48B 28.15 $0.76
Unibail-Rodamco-Westfield SE  0YO9.IL $83.88 91.69 USD
+0.82
$12.69B 13.87B USD $3.46K 3.78K USD $83.19 90.94 USD $83.96 91.78 USD $12.69B 13.87B USD 0 -$6.67 -7.2 USD
Unibail-Rodamco-Westfield SE  URW.AX $7.3 4.83 USD
+2.82
$20.94B 13.86B USD $221.44K 146.56K USD $7.26 4.81 USD $7.32 4.84 USD $20.94B 13.86B USD 81.11 $0.09 0.06 USD
LINK REIT  0823.HK $41.2 5.27 USD
0
$106.39B 13.6B USD $13.32M 1.7M USD $40.9 5.23 USD $42.15 5.39 USD $106.39B 13.6B USD 0 -$3.45 -0.4 USD
Regency Centers  REG $71.62
-0.72
$13.08B $768.32K $71.16 $72.37 $13.08B 33.94 $2.11
Scentre Group  SCG.AX $3.68 2.44 USD
-1.08
$19.17B 12.69B USD $11.33M 7.5M USD $3.66 2.42 USD $3.75 2.48 USD $19.17B 12.69B USD 18.39 $0.2 0.13 USD
Klépierre SA  0F4I.IL $34.3 37.49 USD
+0.5
$10.45B 11.43B USD $198 216.44 USD $33.86 37.01 USD $34.38 37.58 USD $10.45B 11.43B USD 24.15 $1.42 1.55 USD
Klépierre SA  LI.PA $34.42 37.63 USD
+1.12
$9.91B 10.84B USD $125.54K 137.24K USD $33.84 36.99 USD $34.44 37.65 USD $9.91B 10.84B USD 8.98 $3.83 4.19 USD
Federal Realty Investment Trust  FRT $96.67
+1.92
$8.4B $82.69K $94.85 $96.65 $8.4B 27.77 $3.48
Agree Realty  ADC $75.31
-0.58
$8.31B $1.01M $74.98 $75.79 $8.31B 42.54 $1.77
Federal Realty Investment Trust  FRT-PC $20.28
-0.09
$8.24B $1 $20.28 $20.51 $8.24B 6.17 $3.29
Choice Properties Real Estate Investment Trust  CHP-UN.TO $15.19 11.27 USD
+0.63
$10.99B 8.16B USD $34.57K 25.65K USD $15.02 11.15 USD $15.21 11.29 USD $10.99B 8.16B USD 20.24 $0.75 0.56 USD
Choice Properties Real Estate Investment Trust  PPRQF $10.87
+1.13
$7.91B $116.31K $10.87 $10.87 $7.91B 19.76 $0.55
Brixmor Property  BRX $25.71
+2.41
$7.87B $227.72K $25.14 $25.71 $7.87B 24.48 $1.05
NNN REIT  NNN $41.63
+1.19
$7.82B $110.49K $41.07 $41.63 $7.82B 19.45 $2.14
Vicinity Centres  VCX.AX $2.43 1.61 USD
-0.41
$11.09B 7.34B USD $5.86M 3.88M USD $2.43 1.61 USD $2.46 1.63 USD $11.09B 7.34B USD 13.50 $0.18 0.12 USD
Kimco Realty Corporation  KIM-PM $20.06
-0.79
$6.59B $560 $20.06 $20.2 $6.59B 12.18 $1.65
Kimco Realty Corporation  KIM-PL $19.69
-0.32
$6.43B $1.09K $19.69 $19.69 $6.43B 11.96 $1.65
Kite Realty Group Trust  KRG $22.26
+1.92
$5B $60.37K $21.87 $22.27 $5B 318.00 $0.07
Phillips Edison & Company  PECO $35.34
+1.54
$4.89B $25.4K $34.8 $35.34 $4.89B 60.92 $0.58
Mapletree Pan Asia Commercial Trust  N2IU.SI $1.17 0.88 USD
0
$6.16B 4.62B USD $4.05M 3.04M USD $1.16 0.87 USD $1.18 0.88 USD $6.16B 4.62B USD 10.63 $0.11 0.08 USD
The Macerich Company  MAC $16.22
+2.79
$4.3B $144.58K $15.84 $16.25 $4.3B 0 -$0.49
RioCan Real Estate Investment Trust  REI-UN.TO $17.66 13.1 USD
+1.38
$5.25B 3.9B USD $71.51K 53.06K USD $17.4 12.91 USD $17.68 13.12 USD $5.25B 3.9B USD 20.29 $0.87 0.65 USD
RioCan Real Estate Investment Trust  RIOCF $12.6
-0.94
$3.75B $235.04K $12.6 $12.72 $3.75B 20.00 $0.63
Tanger  SKT $29.7
+0.83
$3.36B $63.41K $29.42 $29.71 $3.36B 34.93 $0.85
Frasers Centrepoint Trust  J69U.SI $2.19 1.64 USD
-0.45
$4.43B 3.32B USD $2.78M 2.08M USD $2.17 1.63 USD $2.21 1.66 USD $4.43B 3.32B USD 19.90 $0.11 0.08 USD
SmartCentres Real Estate Investment Trust  SRU-UN.TO $26.14 19.4 USD
+1.51
$4.46B 3.31B USD $48.66K 36.11K USD $25.8 19.15 USD $26.15 19.4 USD $4.46B 3.31B USD 18.15 $1.44 1.07 USD
SmartCentres Real Estate Investment Trust  CWYUF $18.64
-0.86
$3.18B $4.57K $18.64 $18.65 $3.18B 17.75 $1.05
Carmila S.A.  0QAP.IL $18.64 20.38 USD
+0.22
$2.85B 3.11B USD $3.24K 3.54K USD $18.46 20.18 USD $18.66 20.4 USD $2.85B 3.11B USD 27.41 $0.68 0.74 USD
Carmila S.A.  CARM.PA $18.72 20.46 USD
+1.3
$2.63B 2.88B USD $27.19K 29.72K USD $18.42 20.14 USD $18.72 20.46 USD $2.63B 2.88B USD 8.47 $2.21 2.42 USD
First Capital Real Estate Investment Trust  FCR-UN.TO $17.82 13.22 USD
+1.14
$3.79B 2.81B USD $13.72K 10.18K USD $17.61 13.07 USD $17.83 13.23 USD $3.79B 2.81B USD 17.64 $1.01 0.75 USD
CT Real Estate Investment Trust  CRT-UN.TO $15.74 11.68 USD
-0.06
$3.73B 2.77B USD $108.14K 80.25K USD $15.63 11.6 USD $15.84 11.75 USD $3.73B 2.77B USD 10.42 $1.51 1.12 USD
Four Corners Property Trust  FCPT $27.19
-0.33
$2.73B $482.5K $26.93 $27.23 $2.73B 25.41 $1.07
First Capital Real Estate Investment Trust  FCXXF $12.79
+1.62
$2.72B $9.72K $12.79 $12.79 $2.72B 17.28 $0.74
Acadia Realty Trust  AKR $19.08
-1.7
$2.64B $1.59M $18.96 $19.41 $2.64B 112.23 $0.17
Urban Edge Properties  UE $18.28
+1.61
$2.47B $75.18K $17.95 $18.33 $2.47B 28.12 $0.65
InvenTrust Properties  IVT $28.14
+1.19
$2.18B $15.58K $27.93 $28.18 $2.18B 117.25 $0.24
Paragon REIT  SK6U.SI $0.9799 0.73 USD
0
$2.77B 2.07B USD $13.1M 9.81M USD $0.9799 0.73 USD $0.9799 0.73 USD $2.77B 2.07B USD 8.86 $0.11 0.08 USD
Torunlar Gayrimenkul Yatirim Ortakligi A.S.  TRGYO.IS $61.9 1.94 USD
-2.21
$61.9B 1.94B USD $1.09M 34.22K USD $61.45 1.93 USD $63.9 2.01 USD $61.9B 1.94B USD 7.83 $7.9 0.25 USD
IGB Real Estate Investment Trust  5227.KL $2.3 0.49 USD
-0.43
$8.32B 1.77B USD $1.15M 244.06K USD $2.29 0.49 USD $2.32 0.49 USD $8.32B 1.77B USD 14.37 $0.16 0.03 USD
HomeCo Daily Needs REIT  HDN.AX $1.27 0.84 USD
-0.78
$2.64B 1.75B USD $3.95M 2.62M USD $1.26 0.83 USD $1.29 0.85 USD $2.64B 1.75B USD 12.65 $0.1 0.07 USD
Getty Realty  GTY $29.01
+0.03
$1.61B $9.79K $28.82 $29.27 $1.61B 24.17 $1.2
Eurocommercial Properties N.V.  ECMPA.AS $26.85 29.35 USD
+1.13
$1.44B 1.58B USD $13.91K 15.21K USD $26.5 28.97 USD $26.85 29.35 USD $1.44B 1.58B USD 7.94 $3.38 3.69 USD
Champion Real Estate Investment Trust  2778.HK $2.02 0.26 USD
+1.51
$12.34B 1.58B USD $605.28K 77.39K USD $1.99 0.25 USD $2.02 0.26 USD $12.34B 1.58B USD 0 -$0.34 -0.04 USD
Charter Hall Retail REIT  CQR.AX $3.97 2.63 USD
-1
$2.31B 1.53B USD $1.19M 785.48K USD $3.95 2.61 USD $4.03 2.66 USD $2.31B 1.53B USD 132.33 $0.03 0.02 USD
Sunway Real Estate Investment Trust  5176.KL $2 0.43 USD
+0.5
$6.85B 1.46B USD $1.54M 327.85K USD $1.98 0.42 USD $2 0.43 USD $6.85B 1.46B USD 12.50 $0.16 0.03 USD
Primaris Real Estate Investment Trust  PMZ-UN.TO $15.33 11.38 USD
+0.86
$1.86B 1.38B USD $900 667.85 USD $15.33 11.38 USD $15.33 11.38 USD $1.86B 1.38B USD 24.33 $0.63 0.47 USD
NETSTREIT  NTST $16.03
+0.88
$1.32B $1.03M $15.79 $16.09 $1.32B 0 -$0.15
Alexander & Baldwin  ALEX $17.84
+0.88
$1.3B $16.17K $17.65 $17.87 $1.3B 20.03 $0.89
Mercialys SA  0IQU.IL $11 12.02 USD
-0.18
$1.07B 1.17B USD $3 3.28 USD $11 12.02 USD $11 12.02 USD $1.07B 1.17B USD 16.66 $0.66 0.72 USD
FORTUNE REIT  0778.HK $4.47 0.57 USD
0
$9.14B 1.17B USD $1.76M 225.04K USD $4.45 0.57 USD $4.49 0.57 USD $9.14B 1.17B USD 0 -$0.26 -0.03 USD
Saul Centers  BFS $33.58
+1.67
$1.15B $4.61K $33.01 $33.8 $1.15B 22.84 $1.47
Alexander's  ALX $223.43
+1.39
$1.14B $12.28K $222 $223.45 $1.14B 28.97 $7.71
Mercialys SA  MERY.PA $11.06 12.09 USD
+0.55
$1.03B 1.13B USD $75.01K 82K USD $10.96 11.98 USD $11.06 12.09 USD $1.03B 1.13B USD 19.06 $0.58 0.63 USD
Pavilion Real Estate Investment Trust  5212.KL $1.45 0.31 USD
0
$5.31B 1.13B USD $2.55M 541.34K USD $1.44 0.31 USD $1.46 0.31 USD $5.31B 1.13B USD 13.18 $0.11 0.02 USD
Retail Estates N.V.  RET.BR $65.5 71.6 USD
-0.15
$964.8M 1.05B USD $7.75K 8.47K USD $65 71.05 USD $65.7 71.82 USD $964.8M 1.05B USD 12.17 $5.38 5.88 USD
CapitaLand China Trust  AU8U.SI $0.6999 0.52 USD
0
$1.21B 906.31M USD $1.54M 1.16M USD $0.6899 0.51 USD $0.6999 0.52 USD $1.21B 906.31M USD 0 -$0.01 -0.007 USD
Wereldhave N.V.  WHA.AS $17.4 19.02 USD
+0.81
$797.39M 871.65M USD $56.7K 61.98K USD $17.22 18.82 USD $17.42 19.04 USD $797.39M 871.65M USD 6.56 $2.65 2.9 USD
Starhill Global Real Estate Investment Trust  P40U.SI $0.5 0.37 USD
0
$1.15B 860.91M USD $3.57M 2.68M USD $0.5 0.37 USD $0.51 0.38 USD $1.15B 860.91M USD 25.00 $0.02 0.01 USD
Wereldhave N.V.  0NMR.IL $17.36 18.98 USD
+2.48
$761.86M 832.82M USD $216 236.12 USD $17.2 18.8 USD $17.58 19.22 USD $761.86M 832.82M USD 9.33 $1.86 2.03 USD
CBL & Associates Properties, Inc.  CBL $24.91
+0.48
$770.61M $8.53K $24.8 $24.96 $770.61M 11.58 $2.15
Slate Grocery REIT  SGR-UN.TO $15 11.13 USD
+0.67
$886.97M 658.19M USD $39.86K 29.58K USD $14.89 11.05 USD $15.02 11.15 USD $886.97M 658.19M USD 16.66 $0.9 0.67 USD
Slate Grocery REIT  SRRTF $10.83
+0.37
$640.23M $100 $10.83 $10.83 $640.23M 16.40 $0.66
Whitestone REIT  WSR $12.3
+1.23
$634.01M $20.83K $12.18 $12.3 $634.01M 20.16 $0.61
SITE Centers  SITC $12.01
+0.84
$631.55M $43.46K $11.93 $12.05 $631.55M 1.15 $10.4
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.  YGGYO.IS $83.2 2.61 USD
+0.79
$19.45B 610.71M USD $177.88K 5.59K USD $82.15 2.58 USD $84.25 2.65 USD $19.45B 610.71M USD 0 -$2.23 -0.07 USD
Sasseur Real Estate Investment Trust  CRPU.SI $0.63 0.47 USD
0
$790.98M 592.8M USD $329.9K 247.25K USD $0.63 0.47 USD $0.64 0.48 USD $790.98M 592.8M USD 15.75 $0.04 0.03 USD
Vastned  VASTB.BR $31.4 34.32 USD
+0.32
$506.89M 554.1M USD $2.71K 2.96K USD $31.1 34 USD $31.4 34.32 USD $506.89M 554.1M USD 14.95 $2.1 2.3 USD
HEDGE Brasil Shopping Fundo de Investimento Imobiliário  HGBS11.SA $19.84 4.02 USD
-0.75
$2.56B 519.27M USD $12.79K 2.59K USD $19.84 4.02 USD $19.99 4.05 USD $2.56B 519.27M USD 7.48 $2.65 0.54 USD
CapitaLand Malaysia Trust  5180.KL $0.64 0.14 USD
+0.79
$1.87B 397.56M USD $247.4K 52.6K USD $0.64 0.14 USD $0.64 0.14 USD $1.87B 397.56M USD 9.14 $0.07 0.01 USD
Plaza Retail REIT  PLZ-UN.TO $3.87 2.87 USD
0
$431.82M 320.44M USD $1.19K 883.05 USD $3.86 2.86 USD $3.87 2.87 USD $431.82M 320.44M USD 16.82 $0.23 0.17 USD
Dexus Convenience Retail REIT  DXC.AX $2.97 1.97 USD
+0.34
$409.14M 270.79M USD $162.79K 107.74K USD $2.95 1.95 USD $3 1.99 USD $409.14M 270.79M USD 19.80 $0.15 0.1 USD
Carindale Property Trust  CDP.AX $4.83 3.2 USD
-0.41
$399.62M 264.49M USD $2.57K 1.7K USD $4.83 3.2 USD $4.89 3.24 USD $399.62M 264.49M USD 12.71 $0.38 0.25 USD
United Hampshire US Real Estate Investment Trust  ODBU.SI $0.44
0
$262.62M $48K $0.44 $0.45 $262.62M 8.80 $0.05
Investore Property Limited  IPL.NZ $1.12 0.69 USD
-3.45
$422.94M 260.99M USD $208.85K 128.88K USD $1.12 0.69 USD $1.17 0.72 USD $422.94M 260.99M USD 11.19 $0.1 0.06 USD
Alpine Income Property Trust  PINE $15.25
+0.46
$236.23M $5.47K $15.19 $15.28 $236.23M 190.62 $0.08
Panora Gayrimenkul Yatirim Ortakligi A.S.  PAGYO.IS $73.2 2.3 USD
+0.14
$6.37B 200M USD $90.41K 2.84K USD $72.3 2.27 USD $73.95 2.32 USD $6.37B 200M USD 9.53 $7.68 0.24 USD
BHG Retail REIT  BMGU.SI $0.44 0.33 USD
0
$228.63M 171.34M USD $500 374.73 USD $0.44 0.33 USD $0.44 0.33 USD $228.63M 171.34M USD 0 $0 0 USD
Seritage Growth Properties  SRG $2.87
+0.92
$161.43M $4.48K $2.85 $2.87 $161.43M 0 -$2.88
Cedar Realty Trust, Inc.  CDR-PC $14.7
+0.2
$149.34M $1 $14.64 $14.75 $149.34M 0 -$4.39
KIP Real Estate Investment Trust  5280.KL $0.8499 0.18 USD
+0.6
$674.84M 143.49M USD $387.1K 82.31K USD $0.8399 0.18 USD $0.8499 0.18 USD $674.84M 143.49M USD 10.56 $0.08 0.02 USD
Rithm Property Trust Inc.  RPT $2.79
+1.82
$126.73M $15.61K $2.77 $2.81 $126.73M 69.75 $0.04
Qrf Comm. VA  QRF.BR $10.35 11.31 USD
0
$80.72M 88.24M USD $8.47K 9.26K USD $10.35 11.31 USD $10.8 11.81 USD $80.72M 88.24M USD 7.18 $1.44 1.57 USD
Lippo Malls Indonesia Retail Trust  D5IU.SI $0.01 0.01 USD
+7.69
$107.76M 80.76M USD $504.4K 378.03K USD $0.01 0.0097 USD $0.02 0.01 USD $107.76M 80.76M USD 0 -$0.01 -0.007 USD
Hektar Real Estate Investment Trust  5121.KL $0.4299 0.09 USD
-1.16
$301.45M 64.1M USD $79.4K 16.88K USD $0.4299 0.09 USD $0.4299 0.09 USD $301.45M 64.1M USD 14.16 $0.03 0.006 USD
Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii  CARE11.SA $1.21 0.25 USD
+2.54
$43.28M 8.77M USD $4.94K 1K USD $1.18 0.24 USD $1.23 0.25 USD $43.28M 8.77M USD 0.0098 $123.14 24.96 USD
Wheeler Real Estate Investment Trust  WHLR $4.57
-1.51
$2M $48.01K $4.51 $4.64 $2M 0 -$217
Saul Centers, Inc.  BFS-PE $21.18
+1.36
$0 $1 $20.83 $21.19 $0 12.52 $1.69
Simon Property Group, Inc.  SIMN34.SA $229.04 46.42 USD
+0.79
$342.93B 69.51B USD $0 0 USD $0 0 USD $0 0 USD $342.93B 69.51B USD 25.85 $8.86 1.8 USD
Simon Property Group, Inc.  SPG.MX $3,029 179.35 USD
0
$1.17T 69.42B USD $0 0 USD $3,029 179.35 USD $3,029 179.35 USD $1.17T 69.42B USD 25.00 $121.16 7.17 USD
Simon Property Group, Inc.  SPGR.VI $143.7 157.08 USD
+1.3
$54.33B 59.39B USD $0 0 USD $143.5 156.86 USD $144.65 158.12 USD $54.33B 59.39B USD 26.03 $5.52 6.03 USD
Simon Property Group, Inc.  SQI.F $143.45 156.81 USD
+1.13
$54.24B 59.29B USD $110 120.24 USD $143.25 156.59 USD $143.45 156.81 USD $54.24B 59.29B USD 25.84 $5.55 6.07 USD
Realty Income Corporation  R1IN34.SA $160.01 32.43 USD
0
$289B 58.58B USD $0 0 USD $160.01 32.43 USD $160.01 32.43 USD $289B 58.58B USD 51.61 $3.1 0.63 USD
Realty Income Corporation  O.MX $1,083.5 64.16 USD
0
$978.49B 57.94B USD $64 3.79 USD $1,083.5 64.16 USD $1,083.5 64.16 USD $978.49B 57.94B USD 51.01 $21.24 1.26 USD
Simon Property Group, Inc.  SPG-PJ $59.3
0
$50.14B $1 $58.55 $59.3 $50.14B 8.75 $6.78
Realty Income Corporation  RY6.F $49.38 53.97 USD
-0.03
$44.59B 48.74B USD $381 416.48 USD $49.38 53.97 USD $49.79 54.42 USD $44.59B 48.74B USD 50.90 $0.97 1.06 USD
Kimco Realty Corporation  K1IM34.SA $116.37 23.59 USD
0
$80.05B 16.23B USD $0 0 USD $116.37 23.59 USD $116.37 23.59 USD $80.05B 16.23B USD 27.18 $4.28 0.87 USD
Regency Centers Corporation  R1EG34.SA $210 42.56 USD
0
$76.24B 15.45B USD $0 0 USD $210 42.56 USD $210 42.56 USD $76.24B 15.45B USD 35.35 $5.94 1.2 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen