Branche: REIT-Einzelhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (82)
- Australien (8)
- Österreich (2)
- Belgien (4)
- Brasilien (6)
- Kanada (9)
- Frankreich (7)
- Deutschland (42)
- Hongkong (3)
- Japan (5)
- Malaysia (6)
- Mexiko (3)
- Niederlande (4)
- Neuseeland (1)
- Singapur (9)
- Süd-Afrika (9)
- Südkorea (1)
- Spanien (1)
- Thailand (1)
- Türkei (4)
- Vereinigtes Königreich (12)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (47)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (6)
- SES (9)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Immobilien (229)
REIT-Einzelhandel (229)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $157.1 — |
-0.02
|
$59.25B — | $1.48M — | $156.25 — | $158.57 — | $59.25B — | 25.01 | $6.28 — | |
| Realty Income O | $57.58 — |
+0.09
|
$52B — | $3.41M — | $57.27 — | $57.91 — | $52B — | 52.34 | $1.1 — | |
| Kimco Realty KIM | $21 — |
+1.06
|
$14.21B — | $3.7M — | $20.76 — | $21.16 — | $14.21B — | 27.63 | $0.76 — | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.18 4.75 USD |
-1.64
|
$20.93B 13.85B USD | $172.17K 113.95K USD | $7.15 4.73 USD | $7.25 4.8 USD | $20.93B 13.85B USD | 79.77 | $0.09 0.06 USD | |
| LINK REIT 0823.HK | $41.05 5.25 USD |
-0.24
|
$106.01B 13.55B USD | $9.06M 1.16M USD | $40.8 5.22 USD | $41.5 5.31 USD | $106.01B 13.55B USD | 0 | -$3.45 -0.4 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $80.75 88.27 USD |
-1.85
|
$12.21B 13.35B USD | $245.07K 267.9K USD | $80.77 88.29 USD | $81.86 89.48 USD | $12.21B 13.35B USD | 0 | -$6.67 -7.2 USD | |
| Regency Centers REG | $70.72 — |
+0.83
|
$12.92B — | $766.83K — | $69.83 — | $71.1 — | $12.92B — | 33.51 | $2.11 — | |
| Scentre Group SCG.AX | $3.64 2.41 USD |
+1.11
|
$18.96B 12.55B USD | $13.63M 9.02M USD | $3.6 2.38 USD | $3.68 2.44 USD | $18.96B 12.55B USD | 18.19 | $0.2 0.13 USD | |
| Klépierre SA 0F4I.IL | $33.76 36.9 USD |
-0.76
|
$10.29B 11.25B USD | $953.19K 1.04M USD | $33.66 36.79 USD | $34.1 37.28 USD | $10.29B 11.25B USD | 23.77 | $1.42 1.55 USD | |
| Klépierre SA LI.PA | $33.66 36.79 USD |
-1.29
|
$9.62B 10.52B USD | $134.87K 147.43K USD | $33.78 36.93 USD | $34.02 37.19 USD | $9.62B 10.52B USD | 8.78 | $3.83 4.19 USD | |
| Agree Realty ADC | $75.31 — |
+0.88
|
$8.31B — | $1.18M — | $74.58 — | $75.82 — | $8.31B — | 42.54 | $1.77 — | |
| Federal Realty Investment Trust FRT | $95.62 — |
+0.45
|
$8.31B — | $755.68K — | $95.27 — | $96.27 — | $8.31B — | 27.47 | $3.48 — | |
| Federal Realty Investment Trust FRT-PC | $20.3 — |
+0.4
|
$8.25B — | $2.05K — | $20.27 — | $20.3 — | $8.25B — | 6.17 | $3.29 — | |
| NNN REIT NNN | $42.7 — |
+0.71
|
$8.03B — | $761.13K — | $42.34 — | $43.04 — | $8.03B — | 19.95 | $2.14 — | |
| Brixmor Property BRX | $25.79 — |
+1.38
|
$7.89B — | $2.03M — | $25.4 — | $25.94 — | $7.89B — | 24.56 | $1.05 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.58 10.82 USD |
-0.34
|
$10.55B 7.83B USD | $75.6K 56.1K USD | $14.57 10.81 USD | $14.65 10.87 USD | $10.55B 7.83B USD | 19.44 | $0.75 0.56 USD | |
| Choice Properties Real Estate Investment Trust PPRQF | $11.87 — |
+8.7
|
$7.74B — | $400 — | $10.73 — | $11.87 — | $7.74B — | 21.19 | $0.56 — | |
| Vicinity Centres VCX.AX | $2.52 1.67 USD |
0
|
$11.5B 7.61B USD | $9.21M 6.1M USD | $2.51 1.66 USD | $2.54 1.68 USD | $11.5B 7.61B USD | 13.99 | $0.18 0.12 USD | |
| Kimco Realty Corporation KIM-PM | $19.94 — |
+0.2
|
$6.55B — | $10.16K — | $19.81 — | $20 — | $6.55B — | 12.11 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.49 — |
+0.31
|
$6.36B — | $10.47K — | $19.47 — | $19.56 — | $6.36B — | 11.84 | $1.65 — | |
| Kite Realty Group Trust KRG | $22.61 — |
+1.25
|
$5.08B — | $1.13M — | $22.3 — | $22.81 — | $5.08B — | 323.00 | $0.07 — | |
| Phillips Edison & Company PECO | $35.34 — |
+0.74
|
$4.89B — | $415.41K — | $34.98 — | $35.49 — | $4.89B — | 60.93 | $0.58 — | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.23 0.92 USD |
0
|
$6.48B 4.86B USD | $5.59M 4.19M USD | $1.22 0.91 USD | $1.24 0.93 USD | $6.48B 4.86B USD | 11.18 | $0.11 0.08 USD | |
| The Macerich Company MAC | $16.03 — |
+1.39
|
$4.25B — | $1.5M — | $15.58 — | $16.13 — | $4.25B — | 0 | -$0.49 — | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.55 13.02 USD |
-0.62
|
$5.22B 3.87B USD | $116.48K 86.43K USD | $17.53 13.01 USD | $17.71 13.14 USD | $5.22B 3.87B USD | 20.17 | $0.87 0.65 USD | |
| RioCan Real Estate Investment Trust RIOCF | $12.91 — |
+1.1
|
$3.84B — | $360 — | $12.52 — | $12.91 — | $3.84B — | 20.17 | $0.64 — | |
| Tanger SKT | $29.88 — |
+0.54
|
$3.38B — | $895.48K — | $29.62 — | $30.25 — | $3.38B — | 35.15 | $0.85 — | |
| Frasers Centrepoint Trust J69U.SI | $2.22 1.66 USD |
0
|
$4.5B 3.37B USD | $3.67M 2.75M USD | $2.22 1.66 USD | $2.25 1.69 USD | $4.5B 3.37B USD | 20.18 | $0.11 0.08 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.43 18.87 USD |
0
|
$4.33B 3.22B USD | $41.08K 30.48K USD | $25.42 18.86 USD | $25.64 19.03 USD | $4.33B 3.22B USD | 17.65 | $1.44 1.07 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.6 — |
+0.38
|
$3.17B — | $5.99K — | $18.6 — | $18.6 — | $3.17B — | 17.54 | $1.06 — | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.86 11.77 USD |
0
|
$3.77B 2.79B USD | $23.03K 17.09K USD | $15.83 11.75 USD | $15.91 11.81 USD | $3.77B 2.79B USD | 10.50 | $1.51 1.12 USD | |
| Carmila S.A. 0QAP.IL | $16.65 18.2 USD |
-2.06
|
$2.54B 2.78B USD | $534.05K 583.79K USD | $16.37 17.89 USD | $16.74 18.3 USD | $2.54B 2.78B USD | 24.48 | $0.68 0.74 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.63 13.08 USD |
+0.46
|
$3.74B 2.78B USD | $107.69K 79.91K USD | $17.5 12.99 USD | $17.72 13.15 USD | $3.74B 2.78B USD | 17.45 | $1.01 0.75 USD | |
| Four Corners Property Trust FCPT | $27.32 — |
-0.29
|
$2.74B — | $3.77M — | $26.98 — | $27.44 — | $2.74B — | 25.53 | $1.07 — | |
| First Capital Real Estate Investment Trust FCXXF | $12.9 — |
-0.85
|
$2.74B — | $600 — | $12.9 — | $13.08 — | $2.74B — | 17.43 | $0.74 — | |
| Acadia Realty Trust AKR | $19.27 — |
+0.26
|
$2.66B — | $1.5M — | $19.14 — | $19.45 — | $2.66B — | 113.35 | $0.17 — | |
| Carmila S.A. CARM.PA | $16.54 18.08 USD |
-3.05
|
$2.33B 2.55B USD | $93.57K 102.28K USD | $16.34 17.86 USD | $16.74 18.3 USD | $2.33B 2.55B USD | 7.48 | $2.21 2.42 USD | |
| Urban Edge Properties UE | $18.67 — |
+1.63
|
$2.52B — | $786.88K — | $18.29 — | $18.78 — | $2.52B — | 28.72 | $0.65 — | |
| InvenTrust Properties IVT | $28.02 — |
+1.3
|
$2.17B — | $424.69K — | $27.6 — | $28.27 — | $2.17B — | 116.75 | $0.24 — | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $60.45 1.9 USD |
-1.79
|
$60.45B 1.9B USD | $1.1M 34.54K USD | $60.2 1.89 USD | $62.65 1.97 USD | $60.45B 1.9B USD | 7.65 | $7.9 0.25 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.33 0.88 USD |
+1.92
|
$2.77B 1.84B USD | $5.69M 3.77M USD | $1.32 0.87 USD | $1.35 0.89 USD | $2.77B 1.84B USD | 13.30 | $0.1 0.07 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.31 0.49 USD |
-0.43
|
$8.39B 1.78B USD | $2.49M 528.66K USD | $2.29 0.49 USD | $2.33 0.5 USD | $8.39B 1.78B USD | 14.43 | $0.16 0.03 USD | |
| Getty Realty GTY | $28.86 — |
+0.17
|
$1.6B — | $311.6K — | $28.69 — | $29.07 — | $1.6B — | 24.05 | $1.2 — | |
| Charter Hall Retail REIT CQR.AX | $4.09 2.71 USD |
+0.49
|
$2.38B 1.57B USD | $2.26M 1.5M USD | $4.05 2.68 USD | $4.11 2.72 USD | $2.38B 1.57B USD | 136.33 | $0.03 0.02 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2.15 0.46 USD |
-0.92
|
$7.36B 1.57B USD | $6.83M 1.45M USD | $2.13 0.45 USD | $2.19 0.47 USD | $7.36B 1.57B USD | 13.43 | $0.16 0.03 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.98 0.25 USD |
0
|
$12.1B 1.55B USD | $4.61M 589.76K USD | $1.97 0.25 USD | $2.03 0.26 USD | $12.1B 1.55B USD | 0 | -$0.34 -0.04 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $25.35 27.71 USD |
+0.6
|
$1.37B 1.5B USD | $25.79K 28.19K USD | $24.8 27.11 USD | $25.25 27.6 USD | $1.37B 1.5B USD | 7.50 | $3.38 3.69 USD | |
| NETSTREIT NTST | $16.75 — |
+1.58
|
$1.38B — | $1.26M — | $16.4 — | $16.93 — | $1.38B — | 0 | -$0.15 — | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.62 10.83 USD |
-0.2
|
$1.79B 1.33B USD | $377.41K 169.65K USD | $14.52 10.77 USD | $14.61 10.84 USD | $1.79B 1.33B USD | 23.15 | $0.63 0.47 USD | |
| Alexander & Baldwin ALEX | $17.97 — |
0
|
$1.31B — | $267.02K — | $17.92 — | $18.09 — | $1.31B — | 20.19 | $0.89 — | |
| FORTUNE REIT 0778.HK | $4.72 0.6 USD |
-0.63
|
$9.65B 1.23B USD | $2.79M 356.74K USD | $4.69 0.6 USD | $4.76 0.61 USD | $9.65B 1.23B USD | 0 | -$0.26 -0.03 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.54 0.33 USD |
-0.65
|
$5.64B 1.2B USD | $1.88M 400.51K USD | $1.53 0.33 USD | $1.55 0.33 USD | $5.64B 1.2B USD | 14.00 | $0.11 0.02 USD | |
| Saul Centers BFS | $34.93 — |
+1.01
|
$1.2B — | $49.83K — | $34.37 — | $35.26 — | $1.2B — | 23.76 | $1.47 — | |
| Alexander's ALX | $227.94 — |
+0.47
|
$1.16B — | $115.86K — | $226 — | $230.06 — | $1.16B — | 29.48 | $7.73 — | |
| Mercialys SA 0IQU.IL | $10.72 11.72 USD |
-0.46
|
$1.04B 1.14B USD | $2.17K 2.37K USD | $10.7 11.7 USD | $10.9 11.92 USD | $1.04B 1.14B USD | 16.24 | $0.66 0.72 USD | |
| Mercialys SA MERY.PA | $10.72 11.72 USD |
-0.56
|
$1.01B 1.1B USD | $103.7K 113.36K USD | $10.7 11.7 USD | $10.94 11.96 USD | $1.01B 1.1B USD | 18.48 | $0.58 0.63 USD | |
| Retail Estates N.V. RET.BR | $60.8 66.46 USD |
-0.49
|
$894.2M 977.49M USD | $9.8K 10.72K USD | $60.2 65.81 USD | $61.2 66.9 USD | $894.2M 977.49M USD | 11.30 | $5.38 5.88 USD | |
| CapitaLand China Trust AU8U.SI | $0.67 0.5 USD |
-0.74
|
$1.17B 873.71M USD | $2.92M 2.19M USD | $0.67 0.5 USD | $0.68 0.51 USD | $1.17B 873.71M USD | 0 | -$0.01 -0.007 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.51 0.38 USD |
+1
|
$1.16B 869.52M USD | $1.92M 1.44M USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.16B 869.52M USD | 25.25 | $0.02 0.01 USD | |
| Wereldhave N.V. WHA.AS | $17.02 18.61 USD |
-1.73
|
$783.58M 856.55M USD | $54.42K 59.49K USD | $17.06 18.65 USD | $17.28 18.89 USD | $783.58M 856.55M USD | 6.42 | $2.65 2.9 USD | |
| Wereldhave N.V. 0NMR.IL | $17.26 18.87 USD |
-0.86
|
$757.48M 828.02M USD | $1.8K 1.97K USD | $16.98 18.56 USD | $17.28 18.89 USD | $757.48M 828.02M USD | 9.27 | $1.86 2.03 USD | |
| CBL & Associates Properties, Inc. CBL | $25.79 — |
+2.18
|
$797.83M — | $187.4K — | $25.39 — | $26.27 — | $797.83M — | 11.99 | $2.15 — | |
| SITE Centers SITC | $12.37 — |
+7.85
|
$650.48M — | $2.15M — | $11.74 — | $12.39 — | $650.48M — | 1.18 | $10.4 — | |
| Whitestone REIT WSR | $12.4 — |
+0.65
|
$639.17M — | $278.16K — | $12.32 — | $12.54 — | $639.17M — | 20.32 | $0.61 — | |
| Slate Grocery REIT SGR-UN.TO | $14.39 10.68 USD |
-0.35
|
$850.9M 631.42M USD | $38.28K 28.4K USD | $14.38 10.67 USD | $14.47 10.74 USD | $850.9M 631.42M USD | 16.16 | $0.89 0.66 USD | |
| Slate Grocery REIT SRRTF | $10.57 — |
-0.28
|
$623.95M — | $899 — | $10.56 — | $10.6 — | $623.95M — | 16.01 | $0.66 — | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $81.6 2.56 USD |
+0.68
|
$19.07B 598.97M USD | $90.94K 2.86K USD | $81.1 2.55 USD | $83.1 2.61 USD | $19.07B 598.97M USD | 0 | -$2.23 -0.07 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
-0.79
|
$790.98M 592.8M USD | $538.8K 403.81K USD | $0.63 0.47 USD | $0.63 0.47 USD | $790.98M 592.8M USD | 15.62 | $0.04 0.03 USD | |
| Vastned VASTB.BR | $30.8 33.67 USD |
-0.32
|
$497.21M 543.51M USD | $4.35K 4.76K USD | $30.7 33.56 USD | $31 33.89 USD | $497.21M 543.51M USD | 14.66 | $2.1 2.3 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $19.56 3.96 USD |
-0.56
|
$2.53B 511.95M USD | $154.8K 31.37K USD | $19.41 3.93 USD | $19.84 4.02 USD | $2.53B 511.95M USD | 54.33 | $0.36 0.07 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.65 0.14 USD |
+2.38
|
$1.88B 399.62M USD | $2.77M 587.92K USD | $0.64 0.14 USD | $0.65 0.14 USD | $1.88B 399.62M USD | 9.21 | $0.07 0.01 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.9 2.89 USD |
+0.26
|
$435.17M 322.92M USD | $3.85K 2.85K USD | $3.89 2.89 USD | $3.91 2.9 USD | $435.17M 322.92M USD | 16.95 | $0.23 0.17 USD | |
| Investore Property Limited IPL.NZ | $1.18 0.73 USD |
+2.61
|
$445.6M 274.97M USD | $687.55K 424.29K USD | $1.14 0.7 USD | $1.18 0.73 USD | $445.6M 274.97M USD | 11.79 | $0.1 0.06 USD | |
| Carindale Property Trust CDP.AX | $4.88 3.23 USD |
0
|
$403.76M 267.23M USD | $3.73K 2.47K USD | $4.85 3.21 USD | $4.96 3.28 USD | $403.76M 267.23M USD | 12.84 | $0.38 0.25 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.92 1.93 USD |
-1.35
|
$402.25M 266.23M USD | $131.7K 87.17K USD | $2.92 1.93 USD | $2.97 1.97 USD | $402.25M 266.23M USD | 19.46 | $0.15 0.1 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.44 — |
+1.15
|
$262.62M — | $100.6K — | $0.44 — | $0.44 — | $262.62M — | 8.80 | $0.05 — | |
| Alpine Income Property Trust PINE | $15.05 — |
+0.27
|
$233.13M — | $48.85K — | $14.97 — | $15.15 — | $233.13M — | 188.12 | $0.08 — | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $69.9 2.2 USD |
+0.22
|
$6.08B 190.98M USD | $64.32K 2.02K USD | $69.6 2.19 USD | $72.35 2.27 USD | $6.08B 190.98M USD | 9.10 | $7.68 0.24 USD | |
| BHG Retail REIT BMGU.SI | $0.44 0.33 USD |
0
|
$228.63M 171.34M USD | $7.3K 5.47K USD | $0.4099 0.31 USD | $0.44 0.33 USD | $228.63M 171.34M USD | 0 | $0 0 USD | |
| Seritage Growth Properties SRG | $2.86 — |
-0.69
|
$161.09M — | $149.19K — | $2.84 — | $3.06 — | $161.09M — | 0 | -$2.88 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.77 — |
+0.02
|
$150.07M — | $527 — | $14.77 — | $14.77 — | $150.07M — | 0 | -$4.39 — | |
| KIP Real Estate Investment Trust 5280.KL | $0.8399 0.18 USD |
+0.6
|
$670.85M 142.64M USD | $800.2K 170.15K USD | $0.8399 0.18 USD | $0.8399 0.18 USD | $670.85M 142.64M USD | 10.50 | $0.08 0.02 USD | |
| Rithm Property Trust Inc. RPT | $2.67 — |
+1.14
|
$121.28M — | $141.92K — | $2.62 — | $2.68 — | $121.28M — | 66.75 | $0.04 — | |
| Qrf Comm. VA QRF.BR | $10.3 11.26 USD |
0
|
$81.5M 89.09M USD | $1.96K 2.15K USD | $10.25 11.2 USD | $10.4 11.37 USD | $81.5M 89.09M USD | 7.35 | $1.4 1.53 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.01 USD |
0
|
$107.76M 80.76M USD | $68K 50.96K USD | $0.01 0.01 USD | $0.01 0.01 USD | $107.76M 80.76M USD | 0 | -$0.01 -0.007 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.4299 0.09 USD |
0
|
$304.99M 64.85M USD | $444.1K 94.43K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $304.99M 64.85M USD | 14.33 | $0.03 0.006 USD | |
| Wheeler Real Estate Investment Trust WHLR | $3.42 — |
+1.79
|
$1.91M — | $2.06M — | $3.35 — | $3.74 — | $1.91M — | 0 | -$217 — | |
| Saul Centers, Inc. BFS-PE | $21.14 — |
-0.47
|
$0 — | $1.4K — | $21.14 — | $21.57 — | $0 — | 12.50 | $1.69 — | |
| Simon Property Group, Inc. SPG.MX | $3,098 183.44 USD |
0
|
$1.13T 66.74B USD | $0 0 USD | $3,098 183.44 USD | $3,098 183.44 USD | $1.13T 66.74B USD | 25.90 | $119.58 7.08 USD | |
| Simon Property Group, Inc. SIMN34.SA | $217 43.98 USD |
+0.28
|
$325.63B 66B USD | $3 0.61 USD | $217 43.98 USD | $217 43.98 USD | $325.63B 66B USD | 25.11 | $8.64 1.75 USD | |
| Realty Income Corporation O.MX | $1,100 65.13 USD |
+0.18
|
$993.39B 58.82B USD | $18 1.07 USD | $1,100 65.13 USD | $1,100 65.13 USD | $993.39B 58.82B USD | 52.45 | $20.97 1.24 USD | |
| Realty Income Corporation R1IN34.SA | $158.92 32.21 USD |
+0.84
|
$287.03B 58.18B USD | $43 8.72 USD | $157 31.82 USD | $159.37 32.3 USD | $287.03B 58.18B USD | 52.62 | $3.02 0.61 USD | |
| Simon Property Group, Inc. SQI.F | $134.65 147.19 USD |
-0.88
|
$51.15B 55.91B USD | $5 5.47 USD | $134.65 147.19 USD | $135.3 147.9 USD | $51.15B 55.91B USD | 24.61 | $5.47 5.98 USD | |
| Simon Property Group, Inc. SPGR.VI | $136.05 148.72 USD |
-0.91
|
$51.13B 55.89B USD | $0 0 USD | $136.15 148.83 USD | $136.8 149.54 USD | $51.13B 55.89B USD | 25.00 | $5.44 5.95 USD | |
| Realty Income Corporation RY6.F | $50 54.66 USD |
-0.5
|
$45.15B 49.36B USD | $327 357.46 USD | $50 54.66 USD | $50.02 54.68 USD | $45.15B 49.36B USD | 52.08 | $0.96 1.05 USD | |
| Simon Property Group, Inc. SPG-PJ | $57.31 — |
0
|
$48.46B — | $41 — | $57.31 — | $57.31 — | $48.46B — | 8.45 | $6.78 — | |
| Kimco Realty Corporation K1IM34.SA | $117.12 23.74 USD |
+0.82
|
$79.23B 16.06B USD | $0 0 USD | $117.12 23.74 USD | $117.12 23.74 USD | $79.23B 16.06B USD | 28.01 | $4.18 0.85 USD | |
| Regency Centers Corporation R1EG34.SA | $200.16 40.57 USD |
+0.68
|
$72.67B 14.73B USD | $0 0 USD | $200.16 40.57 USD | $200.16 40.57 USD | $72.67B 14.73B USD | 34.51 | $5.8 1.18 USD | |
| Link Real Estate Investment Trust LKREF | $5.3 — |
+1.92
|
$14.03B — | $967 — | $5.3 — | $5.3 — | $14.03B — | 0 | -$0.44 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $92 — |
-3
|
$13.46B — | $2.93K — | $91.5 — | $92 — | $13.46B — | 76.66 | $1.2 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}