Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (87)
- Argentinien (8)
- Australien (5)
- Österreich (14)
- Belgien (1)
- Brasilien (13)
- Kanada (2)
- Chile (1)
- China (68)
- Frankreich (3)
- Deutschland (92)
- Hongkong (13)
- Indien (2)
- Israel (1)
- Italien (1)
- Japan (22)
- Malaysia (5)
- Mexiko (17)
- Norwegen (1)
- Singapur (2)
- Südkorea (41)
- Schweden (2)
- Schweiz (2)
- Taiwan (149)
- Thailand (4)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Technologie (567)
- {{item.name}}
- Alle Bereiche
- Technologie (567)
Halbleiter (567)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (361)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (374)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.05 4.27 USD |
-2.18
|
R$24.47T 4.96T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.47T 4.96T USD | 29.64 | R$0.71 0.14 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$193.74 — |
-0.76
|
$4.79T — | $117.70K — | $191.01 — | $195.74 — | $4.79T — | 113.29 | $1.71 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€169.96 196.19 USD |
-1.07
|
€4.12T 4.75T USD | €58.18K 67.16K USD | €168.90 194.97 USD | €170.26 196.54 USD | €4.12T 4.75T USD | 29.50 | €5.76 6.65 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€169.68 195.87 USD |
-1.34
|
€4.11T 4.74T USD | €13.56K 15.65K USD | €168.38 194.37 USD | €170.18 196.44 USD | €4.11T 4.74T USD | 29.56 | €5.74 6.63 USD | ||
NVIDIA
NVDA
US
|
$195.74 — |
-1.59
|
$4.74T — | $138.84M — | $192.13 — | $200.79 — | $4.74T — | 29.92 | $6.54 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$281.90 57.14 USD |
-2.43
|
R$11.70T 2.37T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.70T 2.37T USD | 37.43 | R$7.53 1.53 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$434.99 — |
-1.32
|
$2.26T — | $14.71M — | $432.50 — | $452.56 — | $2.26T — | 37.46 | $11.61 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$428.99 — |
-1.83
|
$2.22T — | $3.63K — | $425.57 — | $437.95 — | $2.22T — | 76.46 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,340.00 74.35 USD |
-2.09
|
NT$60.68T 1.93T USD | NT$46.99M 1.49M USD | NT$2,325.00 73.88 USD | NT$2,370.00 75.31 USD | NT$60.68T 1.93T USD | 31.78 | NT$73.61 2.34 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$28.10 5.7 USD |
-0.88
|
R$9.36T 1.9T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.36T 1.9T USD | 62.44 | R$0.45 0.09 USD | ||
Broadcom
AVGO
US
|
$378.91 — |
-0.83
|
$1.80T — | $21.41M — | $372.70 — | $388.80 — | $1.80T — | 62.94 | $6.02 — | ||
Broadcom Inc.
1YD.DE
DE
|
€326.55 376.95 USD |
-2.48
|
€1.55T 1.79T USD | €1.39K 1.61K USD | €325.65 375.91 USD | €330.00 380.93 USD | €1.55T 1.79T USD | 61.72 | €5.29 6.11 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$1,040.00 210.79 USD |
+12.43
|
R$7.05T 1.43T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.05T 1.43T USD | 27.09 | R$38.38 7.78 USD | ||
Micron Technology
MU
US
|
$1,213.56 — |
+15.81
|
$1.37T — | $79.55M — | $1,136.31 — | $1,255.00 — | $1.37T — | 27.40 | $44.29 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€1,004.00 1158.95 USD |
-2.92
|
€1.13T 1.31T USD | €8.54K 9.86K USD | €1,000.60 1155.03 USD | €1,037.00 1197.04 USD | €1.13T 1.31T USD | 25.75 | €38.99 45.01 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,163.40 — |
-1.24
|
$1.28T — | $49.16K — | $1,126.00 — | $1,213.56 — | $1.28T — | 0 | -$4.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,540.00 1777.68 USD |
-6.95
|
€1.09T 1.26T USD | €24.24K 27.98K USD | €1,500.00 1731.5 USD | €1,565.00 1806.53 USD | €1.09T 1.26T USD | 25.56 | €60.24 69.54 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$346.20 70.17 USD |
+1.82
|
R$4.52T 915.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.52T 915.34B USD | 178.45 | R$1.94 0.39 USD | ||
Advanced Micro Devices
AMD
US
|
$532.57 — |
+2.6
|
$868.41B — | $26.79M — | $507.00 — | $550.88 — | $868.41B — | 178.71 | $2.98 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$96.40 71.53 USD |
+2.97
|
CA$1.15T 851.54B USD | CA$24.70K 18.33K USD | CA$92.70 68.79 USD | CA$99.62 73.92 USD | CA$1.15T 851.54B USD | 401.66 | CA$0.24 0.18 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€451.10 520.72 USD |
-1.03
|
€735.56B 849.09B USD | €9.13K 10.54K USD | €448.10 517.26 USD | €457.50 528.11 USD | €735.56B 849.09B USD | 170.87 | €2.64 3.05 USD | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$515.00 — |
-0.27
|
$832.45B — | $12.38K — | $510.00 — | $534.50 — | $832.45B — | 4681.81 | $0.11 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$115.00 23.31 USD |
0
|
R$3.47T 702.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.47T 702.89B USD | 0 | -R$0.52 -0.1 USD | ||
Intel
INTC
US
|
$132.87 — |
+0.73
|
$667.80B — | $122.26M — | $125.41 — | $140.72 — | $667.80B — | 0 | -$0.60 — | ||
Intel Corporation
INL.DE
DE
|
€112.80 130.21 USD |
-0.81
|
€566.93B 654.43B USD | €25.29K 29.19K USD | €112.28 129.61 USD | €113.44 130.95 USD | €566.93B 654.43B USD | 0 | -€0.53 -0.6 USD | ||
Intel Corporation
INTC.VI
AT
|
€112.54 129.91 USD |
-1.37
|
€565.63B 652.92B USD | €3.04K 3.51K USD | €112.18 129.49 USD | €113.32 130.81 USD | €565.63B 652.92B USD | 0 | -€0.52 -0.6 USD | ||
Intel Corporation
INL.F
DE
|
€112.24 129.56 USD |
-1.99
|
€564.12B 651.18B USD | €1.11K 1.28K USD | €111.96 129.24 USD | €113.52 131.04 USD | €564.12B 651.18B USD | 0 | -€0.53 -0.6 USD | ||
Arm
ARM
US
|
$347.71 — |
-3.18
|
$371.38B — | $8.21M — | $339.52 — | $379.76 — | $371.38B — | 418.92 | $0.83 — | ||
Texas Instruments Incorporated
TXN
US
|
$305.50 — |
+2.87
|
$283.78B — | $8.62M — | $305.00 — | $316.59 — | $283.78B — | 53.20 | $5.86 — | ||
Marvell Technology
MRVL
US
|
$281.26 — |
+1.65
|
$246.26B — | $38.77M — | $263.72 — | $292.51 — | $246.26B — | 96.98 | $2.90 — | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€237.00 273.58 USD |
-1.46
|
€207.51B 239.53B USD | €2.30K 2.65K USD | €235.55 271.9 USD | €240.40 277.5 USD | €207.51B 239.53B USD | 92.21 | €2.57 2.97 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$88.56 17.95 USD |
+3.49
|
R$1.12T 227.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12T 227.03B USD | 21.97 | R$4.03 0.82 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$204.90 — |
+3.84
|
$215.96B — | $34.04M — | $199.82 — | $219.00 — | $215.96B — | 22.03 | $9.30 — | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€176.78 204.06 USD |
-1.64
|
€186.33B 215.08B USD | €3.37K 3.89K USD | €175.02 202.03 USD | €178.12 205.61 USD | €186.33B 215.08B USD | 21.58 | €8.19 9.45 USD | ||
Analog Devices
ADI
US
|
$417.93 — |
+1.15
|
$203.57B — | $6.44M — | $412.50 — | $431.87 — | $203.57B — | 62.09 | $6.73 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,880.00 123.29 USD |
-9.98
|
NT$6.19T 196.78B USD | NT$24.85M 789.54K USD | NT$3,880.00 123.29 USD | NT$4,185.00 132.98 USD | NT$6.19T 196.78B USD | 58.84 | NT$65.94 2.1 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥148.76 21.95 USD |
-5.16
|
CN¥1.27T 187.9B USD | CN¥107.62M 15.88M USD | CN¥146.50 21.62 USD | CN¥156.22 23.05 USD | CN¥1.27T 187.9B USD | 243.86 | CN¥0.61 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,458.00 215.12 USD |
-3.12
|
CN¥916.05B 135.16B USD | CN¥12.44M 1.83M USD | CN¥1,415.00 208.78 USD | CN¥1,518.98 224.12 USD | CN¥916.05B 135.16B USD | 334.40 | CN¥4.36 0.64 USD | ||
|
Infineon Technologies AG
IFNNF
US
|
$94.78 — |
+7.77
|
$123.17B — | $300.00 — | $90.64 — | $94.78 — | $123.17B — | 101.91 | $0.93 — | ||
|
Infineon Technologies AG
IFNNY
US
|
$93.56 — |
+4.28
|
$121.58B — | $87.63K — | $90.50 — | $94.70 — | $121.58B — | 99.53 | $0.94 — | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€78.63 90.77 USD |
-3.28
|
€102.51B 118.34B USD | €453.85K 523.89K USD | €78.06 90.11 USD | €80.48 92.9 USD | €102.51B 118.34B USD | 34.48 | €2.28 2.63 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€78.59 90.72 USD |
-4.17
|
€102.13B 117.89B USD | €1.57M 1.81M USD | €78.01 90.05 USD | €80.49 92.91 USD | €102.13B 117.89B USD | 95.84 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€78.30 90.38 USD |
-4.5
|
€101.75B 117.45B USD | €3.78K 4.37K USD | €78.30 90.38 USD | €80.43 92.84 USD | €101.75B 117.45B USD | 95.48 | €0.82 0.95 USD | ||
ASE Technology Holding
ASX
US
|
$41.85 — |
+1.23
|
$91.82B — | $14.02M — | $40.57 — | $42.73 — | $91.82B — | 65.39 | $0.64 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$632.00 20.08 USD |
-1.4
|
NT$2.77T 88.12B USD | NT$44.98M 1.43M USD | NT$630.00 20.02 USD | NT$695.00 22.08 USD | NT$2.77T 88.12B USD | 62.02 | NT$10.19 0.32 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$80.00 10.23 USD |
-6.98
|
HK$684.85B 87.57B USD | HK$142.92M 18.27M USD | HK$79.05 10.11 USD | HK$85.25 10.9 USD | HK$684.85B 87.57B USD | 112.67 | HK$0.71 0.09 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥770.00 113.61 USD |
-0.67
|
CN¥540.35B 79.73B USD | CN¥49.39M 7.29M USD | CN¥732.52 108.08 USD | CN¥779.00 114.94 USD | CN¥540.35B 79.73B USD | 180.75 | CN¥4.26 0.63 USD | ||
|
NXP Semiconductors
NXPI
US
|
$298.64 — |
+1.45
|
$75.40B — | $3.38M — | $291.69 — | $307.38 — | $75.40B — | 28.52 | $10.47 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€63.24 73 USD |
-1.89
|
€62.73B 72.42B USD | €512.50K 591.6K USD | €62.76 72.45 USD | €65.60 75.72 USD | €62.73B 72.42B USD | 14.40 | €4.39 5.07 USD | ||
Monolithic Power Systems
MPWR
US
|
$1,438.30 — |
+0.23
|
$70.66B — | $996.59K — | $1,373.82 — | $1,510.76 — | $70.66B — | 103.10 | $13.95 — | ||
|
United Microelectronics
UMC
US
|
$27.73 — |
-1
|
$69.58B — | $20.93M — | $27.34 — | $28.96 — | $69.58B — | 44.72 | $0.62 — | ||
|
Astera Labs
ALAB
US
|
$398.00 — |
-0.48
|
$68.22B — | $4.74M — | $386.95 — | $429.91 — | $68.22B — | 270.74 | $1.47 — | ||
|
STMicroelectronics
STM
US
|
$74.88 — |
+4.23
|
$66.55B — | $9.91M — | $71.35 — | $75.86 — | $66.55B — | 468.00 | $0.16 — | ||
|
STMicroelectronics N.V.
STMEF
US
|
$73.66 — |
+2.17
|
$65.47B — | $300.00 — | $72.08 — | $73.66 — | $65.47B — | 460.37 | $0.16 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$164.00 5.21 USD |
-8.12
|
NT$2.06T 65.38B USD | NT$379.39M 12.06M USD | NT$162.00 5.15 USD | NT$176.00 5.59 USD | NT$2.06T 65.38B USD | 41.62 | NT$3.94 0.13 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€63.27 73.03 USD |
-2.75
|
€56.23B 64.91B USD | €638.76K 737.35K USD | €62.75 72.43 USD | €63.87 73.73 USD | €56.23B 64.91B USD | 451.92 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€63.17 72.92 USD |
-2.96
|
€56.15B 64.81B USD | €5.60K 6.46K USD | €62.79 72.48 USD | €63.68 73.51 USD | €56.15B 64.81B USD | 451.21 | €0.14 0.16 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥4,800 32.4 USD |
-0.91
|
¥9T 58.79B USD | ¥32M 214.93K USD | ¥4,800 32.4 USD | ¥5,259 35.5 USD | ¥9T 58.79B USD | 0 | -¥29 -0.1 USD | ||
Renesas Electronics Corporation
RNECY
US
|
$14.66 — |
+0.34
|
$53.20B — | $223.98K — | $14.50 — | $15.05 — | $53.20B — | 0 | -$0.09 — | ||
Renesas Electronics
RNECF
US
|
$28.87 — |
0
|
$52.38B — | $100.00 — | $26.95 — | $26.95 — | $52.38B — | 0 | -$0.18 — | ||
Microchip Technology Incorporated
MCHP
US
|
$94.12 — |
+1.71
|
$51.02B — | $9.43M — | $91.86 — | $97.23 — | $51.02B — | 427.81 | $0.22 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$268.03 — |
-0.43
|
$49.98B — | $8.14M — | $259.00 — | $290.43 — | $49.98B — | 106.36 | $2.52 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$86.12 — |
+2.89
|
$47.25B — | $2.60M — | $82.75 — | $88.73 — | $47.25B — | 50.95 | $1.69 — | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥261.82 38.63 USD |
-6.21
|
CN¥320.00B 47.21B USD | CN¥75.50M 11.14M USD | CN¥257.02 37.92 USD | CN¥276.97 40.87 USD | CN¥320.00B 47.21B USD | 117.40 | CN¥2.23 0.33 USD | ||
ON Semiconductor
ON
US
|
$118.74 — |
+2.56
|
$46.17B — | $7.81M — | $112.16 — | $121.25 — | $46.17B — | 86.67 | $1.37 — | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$449.00 14.27 USD |
-5.87
|
NT$1.39T 44.21B USD | NT$142.58M 4.53M USD | NT$443.00 14.08 USD | NT$498.00 15.82 USD | NT$1.39T 44.21B USD | 41.45 | NT$10.83 0.34 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$189.50 24.23 USD |
-1.71
|
HK$329.28B 42.1B USD | HK$33.49M 4.28M USD | HK$178.10 22.77 USD | HK$197.60 25.27 USD | HK$329.28B 42.1B USD | 758.00 | HK$0.25 0.03 USD | ||
Tower Semiconductor
TSEM
US
|
$269.88 — |
-1.93
|
$32.11B — | $1.51M — | $262.49 — | $289.73 — | $32.11B — | 124.94 | $2.16 — | ||
MACOM Technology
MTSI
US
|
$382.50 — |
+4.59
|
$29.77B — | $1.86M — | $362.00 — | $392.44 — | $29.77B — | 166.74 | $2.34 — | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$206.50 6.56 USD |
-5.92
|
NT$929.25B 29.53B USD | NT$253.70M 8.06M USD | NT$203.00 6.45 USD | NT$225.00 7.15 USD | NT$929.25B 29.53B USD | 234.65 | NT$0.88 0.03 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥100.89 14.89 USD |
-3.15
|
CN¥180.53B 26.64B USD | CN¥335.83M 49.55M USD | CN¥100.68 14.86 USD | CN¥109.33 16.13 USD | CN¥180.53B 26.64B USD | 109.66 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥336.00 49.58 USD |
-0.61
|
CN¥176.71B 26.07B USD | CN¥26.72M 3.94M USD | CN¥321.85 47.49 USD | CN¥347.78 51.31 USD | CN¥176.71B 26.07B USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥301.00 44.41 USD |
-1.71
|
CN¥141.33B 20.85B USD | CN¥43.70M 6.45M USD | CN¥298.53 44.05 USD | CN¥317.88 46.9 USD | CN¥141.33B 20.85B USD | 76.20 | CN¥3.95 0.58 USD | ||
Lattice Semiconductor
LSCC
US
|
$144.20 — |
+0.19
|
$19.76B — | $2.17M — | $140.82 — | $153.23 — | $19.76B — | 1030.00 | $0.14 — | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,420.00 140.45 USD |
-8.87
|
NT$592.33B 18.82B USD | NT$2.25M 71.58K USD | NT$4,410.00 140.13 USD | NT$4,875.00 154.9 USD | NT$592.33B 18.82B USD | 134.02 | NT$32.98 1.05 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$15,615.00 496.17 USD |
-10.39
|
NT$590.29B 18.76B USD | NT$547.96K 17.41K USD | NT$15,615.00 496.17 USD | NT$17,070.00 542.4 USD | NT$590.29B 18.76B USD | 149.35 | NT$104.55 3.32 USD | ||
SiTime
SITM
US
|
$675.70 — |
-2.58
|
$17.84B — | $554.45K — | $672.53 — | $741.83 — | $17.84B — | 0 | -$0.88 — | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥233.21 34.41 USD |
-1.75
|
CN¥112.80B 16.64B USD | CN¥58.31M 8.6M USD | CN¥229.00 33.79 USD | CN¥242.00 35.71 USD | CN¥112.80B 16.64B USD | 182.19 | CN¥1.28 0.19 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥84.72 12.5 USD |
0
|
CN¥112.53B 16.6B USD | CN¥44.92M 6.63M USD | CN¥82.00 12.1 USD | CN¥88.85 13.11 USD | CN¥112.53B 16.6B USD | 122.78 | CN¥0.69 0.1 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,310.00 73.4 USD |
-6.67
|
NT$510.71B 16.23B USD | NT$5.83M 185.27K USD | NT$2,305.00 73.24 USD | NT$2,540.00 80.71 USD | NT$510.71B 16.23B USD | 57.96 | NT$39.85 1.27 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥86.72 12.8 USD |
-3.33
|
CN¥109.39B 16.14B USD | CN¥22.10M 3.26M USD | CN¥86.50 12.76 USD | CN¥90.50 13.35 USD | CN¥109.39B 16.14B USD | 28.52 | CN¥3.04 0.45 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥21.73 3.21 USD |
+0.28
|
CN¥108.41B 16B USD | CN¥543.22M 80.15M USD | CN¥21.41 3.16 USD | CN¥23.18 3.42 USD | CN¥108.41B 16B USD | 0 | -CN¥0.10 -0.01 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥727.01 107.27 USD |
-3.6
|
CN¥108.11B 15.95B USD | CN¥8.87M 1.31M USD | CN¥719.71 106.19 USD | CN¥794.15 117.17 USD | CN¥108.11B 15.95B USD | 247.28 | CN¥2.94 0.43 USD | ||
Semtech
SMTC
US
|
$162.27 — |
+2.39
|
$15.12B — | $3.40M — | $153.34 — | $170.95 — | $15.12B — | 0 | -$0.41 — | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$936.00 29.74 USD |
-10
|
NT$447.51B 14.22B USD | NT$2.41M 76.6K USD | NT$936.00 29.74 USD | NT$1,010.00 32.09 USD | NT$447.51B 14.22B USD | 61.21 | NT$15.29 0.49 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,342 36.06 USD |
-5.62
|
¥2T 13.92B USD | ¥5M 36.96K USD | ¥5,262 35.52 USD | ¥5,699 38.47 USD | ¥2T 13.92B USD | 0 | -¥410 -2.7 USD | ||
Rambus
RMBS
US
|
$123.69 — |
-0.68
|
$13.38B — | $2.52M — | $121.52 — | $132.50 — | $13.38B — | 58.90 | $2.10 — | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥190.53 28.11 USD |
+6.17
|
CN¥84.29B 12.44B USD | CN¥38.98M 5.75M USD | CN¥172.39 25.44 USD | CN¥200.20 29.54 USD | CN¥84.29B 12.44B USD | 9526.50 | CN¥0.02 0.002 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥50.38 7.43 USD |
+1.04
|
CN¥83.84B 12.37B USD | CN¥185.94M 27.44M USD | CN¥49.33 7.28 USD | CN¥53.80 7.94 USD | CN¥83.84B 12.37B USD | 179.92 | CN¥0.28 0.04 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$740.00 23.51 USD |
-9.09
|
NT$379.52B 12.06B USD | NT$7.14M 227.02K USD | NT$736.00 23.39 USD | NT$787.00 25.01 USD | NT$379.52B 12.06B USD | 26.35 | NT$28.08 0.89 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$202.00 6.42 USD |
-8.18
|
NT$379.42B 12.06B USD | NT$61.23M 1.95M USD | NT$200.00 6.36 USD | NT$215.50 6.85 USD | NT$379.42B 12.06B USD | 47.86 | NT$4.22 0.13 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥131.55 19.41 USD |
-4.87
|
CN¥81.69B 12.05B USD | CN¥20.03M 2.95M USD | CN¥129.00 19.03 USD | CN¥141.02 20.81 USD | CN¥81.69B 12.05B USD | 134.23 | CN¥0.98 0.14 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$308.00 9.79 USD |
-7.92
|
NT$376.61B 11.97B USD | NT$52.02M 1.65M USD | NT$306.50 9.74 USD | NT$349.50 11.11 USD | NT$376.61B 11.97B USD | 47.23 | NT$6.52 0.21 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥182.00 26.85 USD |
-3.44
|
CN¥76.97B 11.36B USD | CN¥13.18M 1.95M USD | CN¥177.51 26.19 USD | CN¥187.43 27.65 USD | CN¥76.97B 11.36B USD | 66.66 | CN¥2.73 0.4 USD | ||
|
Allegro MicroSystems
ALGM
US
|
$60.16 — |
+8.55
|
$11.21B — | $3.60M — | $55.65 — | $60.80 — | $11.21B — | 0 | -$0.08 — | ||
|
Silicon Motion Technology
SIMO
US
|
$325.26 — |
+1.12
|
$11.03B — | $767.29K — | $321.50 — | $349.99 — | $11.03B — | 64.53 | $5.04 — | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥135.76 20.03 USD |
-1.23
|
CN¥73.76B 10.88B USD | CN¥33.37M 4.92M USD | CN¥129.51 19.11 USD | CN¥142.67 21.05 USD | CN¥73.76B 10.88B USD | 53.44 | CN¥2.54 0.37 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$78.30 2.49 USD |
-5.89
|
NT$334.13B 10.62B USD | NT$331.77M 10.54M USD | NT$78.10 2.48 USD | NT$85.20 2.71 USD | NT$334.13B 10.62B USD | 46.60 | NT$1.68 0.05 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥83.98 12.39 USD |
-4.02
|
CN¥71.35B 10.53B USD | CN¥47.97M 7.08M USD | CN¥82.81 12.22 USD | CN¥87.64 12.93 USD | CN¥71.35B 10.53B USD | 42.84 | CN¥1.96 0.29 USD | ||
|
Skyworks
SWKS
US
|
$69.94 — |
-2.11
|
$10.52B — | $4.51M — | $68.47 — | $74.58 — | $10.52B — | 29.14 | $2.40 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||