Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (566)
- {{item.name}}
Halbleiter (566)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.58 4.78 USD |
+0.51
|
R$27.33T 5.54T USD | R$1.73M 351.63K USD | R$23.40 4.74 USD | R$23.74 4.81 USD | R$27.33T 5.54T USD | 27.74 | R$0.85 0.17 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$220.70 — |
+0.98
|
$5.46T — | $818.86K — | $218.01 — | $222.00 — | $5.46T — | 129.06 | $1.71 — | ||
NVIDIA Corporation
NVD.F
DE
|
€191.62 221.19 USD |
+0.16
|
€4.63T 5.34T USD | €3.65K 4.22K USD | €190.20 219.55 USD | €193.38 223.23 USD | €4.63T 5.34T USD | 27.81 | €6.89 7.95 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€191.56 221.12 USD |
+0.29
|
€4.63T 5.34T USD | €61.09K 70.52K USD | €190.32 219.69 USD | €193.44 223.29 USD | €4.63T 5.34T USD | 27.76 | €6.90 7.96 USD | ||
NVIDIA
NVDA
US
|
$219.69 — |
+0.16
|
$5.30T — | $65.27M — | $218.04 — | $220.89 — | $5.30T — | 27.73 | $7.92 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$277.17 56.18 USD |
+0.17
|
R$11.50T 2.33T USD | R$40.46K 8.2K USD | R$276.00 55.94 USD | R$280.26 56.8 USD | R$11.50T 2.33T USD | 32.11 | R$8.63 1.75 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$431.00 — |
+2.38
|
$2.24T — | $35.25K — | $426.14 — | $434.87 — | $2.24T — | 76.82 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$430.35 — |
+0.02
|
$2.23T — | $4.35M — | $428.98 — | $434.82 — | $2.23T — | 32.06 | $13.42 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,460.00 78.17 USD |
+1.44
|
NT$63.79T 2.03T USD | NT$37.09M 1.18M USD | NT$2,435.00 77.37 USD | NT$2,460.00 78.17 USD | NT$63.79T 2.03T USD | 28.73 | NT$85.60 2.72 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.97 5.26 USD |
+1.65
|
R$8.68T 1.76T USD | R$152.92K 30.99K USD | R$25.66 5.2 USD | R$26.68 5.41 USD | R$8.68T 1.76T USD | 44.77 | R$0.58 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€311.00 359 USD |
+1.82
|
€1.48T 1.71T USD | €12.22K 14.11K USD | €303.90 350.8 USD | €316.65 365.52 USD | €1.48T 1.71T USD | 45.46 | €6.84 7.9 USD | ||
Broadcom
AVGO
US
|
$354.41 — |
+2.05
|
$1.69T — | $16.92M — | $351.35 — | $363.28 — | $1.69T — | 45.14 | $7.85 — | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$857.86 173.87 USD |
+2.48
|
R$5.81T 1.18T USD | R$52.66K 10.67K USD | R$838.80 170.01 USD | R$858.08 173.92 USD | R$5.81T 1.18T USD | 22.57 | R$38.00 7.7 USD | ||
Micron Technology
MU
US
|
$999.35 — |
+2.24
|
$1.13T — | $18.73M — | $977.92 — | $999.88 — | $1.13T — | 22.56 | $44.28 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€864.00 997.35 USD |
+1.49
|
€975.80B 1.13T USD | €9.60K 11.08K USD | €853.70 985.46 USD | €870.70 1005.08 USD | €975.80B 1.13T USD | 22.40 | €38.56 44.51 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$990.50 — |
+1.69
|
$1.09T — | $64.64K — | $974.81 — | $999.70 — | $1.09T — | 0 | -$4.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,150.00 1327.48 USD |
+1.32
|
€816.33B 942.32B USD | €50.79K 58.63K USD | €1,135.00 1310.17 USD | €1,160.00 1339.03 USD | €816.33B 942.32B USD | 7.99 | €143.92 166.13 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$351.18 71.18 USD |
+0.75
|
R$4.59T 929.58B USD | R$47.78K 9.68K USD | R$349.00 70.74 USD | R$355.53 72.06 USD | R$4.59T 929.58B USD | 139.91 | R$2.51 0.51 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€474.30 547.5 USD |
+0.12
|
€774.28B 893.78B USD | €23.81K 27.48K USD | €472.95 545.94 USD | €483.40 558.01 USD | €774.28B 893.78B USD | 139.09 | €3.41 3.94 USD | ||
Advanced Micro Devices
AMD
US
|
$545.91 — |
+0.15
|
$891.19B — | $13.50M — | $541.54 — | $552.95 — | $891.19B — | 139.26 | $3.92 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$542.50 — |
+0.46
|
$876.90B — | $92.33K — | $541.00 — | $555.10 — | $876.90B — | 4931.81 | $0.11 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$98.60 73.17 USD |
0
|
CA$1.17T 870.97B USD | CA$7.70K 5.71K USD | CA$98.05 72.76 USD | CA$99.26 73.66 USD | CA$1.17T 870.97B USD | 410.83 | CA$0.24 0.18 USD | ||
Intel Corporation
INL.DE
DE
|
€93.56 108 USD |
-2.09
|
€494.57B 570.9B USD | €36.54K 42.18K USD | €93.44 107.86 USD | €97.93 113.04 USD | €494.57B 570.9B USD | 0 | -€1.83 -2.1 USD | ||
Intel Corporation
INL.F
DE
|
€93.00 107.35 USD |
-3.78
|
€491.61B 567.48B USD | €1.59K 1.84K USD | €92.70 107.01 USD | €97.77 112.86 USD | €491.61B 567.48B USD | 0 | -€1.83 -2.1 USD | ||
Intel
INTC
US
|
$107.09 — |
-1.57
|
$566.12B — | $65.46M — | $106.48 — | $110.49 — | $566.12B — | 0 | -$2.09 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$91.87 18.62 USD |
-1.32
|
R$2.78T 563.53B USD | R$266.93K 54.1K USD | R$91.47 18.54 USD | R$94.67 19.19 USD | R$2.78T 563.53B USD | 0 | -R$1.80 -0.3 USD | ||
Arm
ARM
US
|
$269.15 — |
+1.61
|
$287.46B — | $2.76M — | $261.65 — | $269.99 — | $287.46B — | 274.64 | $0.98 — | ||
Texas Instruments Incorporated
TXN
US
|
$263.08 — |
+1.91
|
$240.26B — | $3.02M — | $259.83 — | $265.16 — | $240.26B — | 39.98 | $6.58 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,710.00 149.66 USD |
+4.67
|
NT$7.52T 239.03B USD | NT$9.90M 314.64K USD | NT$4,545.00 144.42 USD | NT$4,735.00 150.46 USD | NT$7.52T 239.03B USD | 77.53 | NT$60.75 1.93 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€207.55 239.58 USD |
-0.93
|
€186.53B 215.31B USD | €12.05K 13.91K USD | €207.55 239.58 USD | €213.85 246.85 USD | €186.53B 215.31B USD | 78.61 | €2.64 3.05 USD | ||
Marvell Technology
MRVL
US
|
$237.79 — |
-1.23
|
$213.71B — | $8.47M — | $235.96 — | $243.00 — | $213.71B — | 79.00 | $3.01 — | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€156.70 180.88 USD |
-4.85
|
€167.37B 193.2B USD | €2.79K 3.22K USD | €156.42 180.56 USD | €167.00 192.77 USD | €167.37B 193.2B USD | 20.56 | €7.62 8.8 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$178.07 — |
-5.64
|
$190.19B — | $10.81M — | $175.97 — | $192.12 — | $190.19B — | 20.32 | $8.76 — | ||
Analog Devices
ADI
US
|
$369.88 — |
+2
|
$179.23B — | $1.66M — | $364.00 — | $371.93 — | $179.23B — | 43.98 | $8.41 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥122.00 18 USD |
+2.85
|
CN¥1.04T 154.13B USD | CN¥38.72M 5.71M USD | CN¥119.93 17.7 USD | CN¥123.43 18.21 USD | CN¥1.04T 154.13B USD | 138.63 | CN¥0.88 0.13 USD | ||
ASE Technology Holding
ASX
US
|
$40.78 — |
+1.98
|
$106.18B — | $2.86M — | $39.98 — | $40.80 — | $106.18B — | 49.73 | $0.82 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$638.00 20.27 USD |
+3.91
|
NT$3.32T 105.57B USD | NT$26.28M 834.98K USD | NT$627.00 19.92 USD | NT$643.00 20.43 USD | NT$3.32T 105.57B USD | 48.77 | NT$13.08 0.42 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,113.14 164.24 USD |
+0.65
|
CN¥700.00B 103.28B USD | CN¥11.96M 1.77M USD | CN¥1,103.59 162.83 USD | CN¥1,154.79 170.39 USD | CN¥700.00B 103.28B USD | 209.63 | CN¥5.31 0.78 USD | ||
Infineon Technologies AG
IFNNF
US
|
$65.00 — |
+3.17
|
$84.47B — | $1.00K — | $65.00 — | $65.00 — | $84.47B — | 68.42 | $0.95 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€55.90 64.53 USD |
+2.3
|
€72.88B 84.13B USD | €900.99K 1.04M USD | €55.58 64.16 USD | €56.61 65.35 USD | €72.88B 84.13B USD | 24.51 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€55.86 64.48 USD |
+2.68
|
€72.59B 83.79B USD | €9.83M 11.34M USD | €55.55 64.12 USD | €56.65 65.39 USD | €72.59B 83.79B USD | 68.12 | €0.82 0.95 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€55.76 64.37 USD |
+2.39
|
€72.46B 83.64B USD | €4.25K 4.91K USD | €55.65 64.24 USD | €56.53 65.25 USD | €72.46B 83.64B USD | 68.00 | €0.82 0.95 USD | ||
Infineon Technologies AG
IFNNY
US
|
$63.95 — |
+2.34
|
$83.11B — | $9.28K — | $63.71 — | $64.37 — | $83.11B — | 67.32 | $0.95 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$65.15 8.33 USD |
+4.41
|
HK$557.83B 71.33B USD | HK$72.93M 9.32M USD | HK$62.75 8.02 USD | HK$65.50 8.37 USD | HK$557.83B 71.33B USD | 63.87 | HK$1.02 0.13 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$156.00 4.96 USD |
+5.76
|
NT$1.96T 62.16B USD | NT$304.49M 9.68M USD | NT$153.50 4.88 USD | NT$160.50 5.1 USD | NT$1.96T 62.16B USD | 23.67 | NT$6.59 0.21 USD | ||
United Microelectronics
UMC
US
|
$24.29 — |
-0.76
|
$60.90B — | $4.51M — | $23.88 — | $24.49 — | $60.90B — | 23.35 | $1.04 — | ||
Monolithic Power Systems
MPWR
US
|
$1,199.81 — |
+2.58
|
$58.96B — | $311.51K — | $1,176.21 — | $1,207.43 — | $58.96B — | 73.29 | $16.37 — | ||
NXP Semiconductors
NXPI
US
|
$226.04 — |
-0.84
|
$57.00B — | $1.42M — | $224.86 — | $231.36 — | $57.00B — | 19.28 | $11.72 — | ||
Astera Labs
ALAB
US
|
$298.44 — |
+1.66
|
$51.77B — | $1.98M — | $293.48 — | $302.00 — | $51.77B — | 147.01 | $2.03 — | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$525.00 16.68 USD |
+7.58
|
NT$1.63T 51.69B USD | NT$79.32M 2.52M USD | NT$508.00 16.14 USD | NT$525.00 16.68 USD | NT$1.63T 51.69B USD | 18.32 | NT$28.65 0.91 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€43.18 49.84 USD |
+1.31
|
€42.83B 49.44B USD | €1.10M 1.27M USD | €42.44 48.99 USD | €43.65 50.39 USD | €42.83B 49.44B USD | 9.83 | €4.39 5.07 USD | ||
STMicroelectronics N.V.
STMEF
US
|
$51.55 — |
0
|
$45.98B — | $100.00 — | $51.55 — | $51.55 — | $45.98B — | 0 | -$0.06 — | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€43.46 50.16 USD |
+2.39
|
€38.76B 44.74B USD | €3.69M 4.25M USD | €43.03 49.67 USD | €43.67 50.41 USD | €38.76B 44.74B USD | 0 | -€0.05 -0.05 USD | ||
STMicroelectronics
STM
US
|
$49.49 — |
+1.81
|
$44.14B — | $3.68M — | $49.24 — | $49.81 — | $44.14B — | 0 | -$0.06 — | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€41.87 48.33 USD |
-1.69
|
€37.35B 43.11B USD | €5.66K 6.54K USD | €41.87 48.33 USD | €43.50 50.21 USD | €37.35B 43.11B USD | 0 | -€0.05 -0.05 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥388.18 57.27 USD |
+4.95
|
CN¥273.27B 40.32B USD | CN¥41.05M 6.06M USD | CN¥378.00 55.77 USD | CN¥390.66 57.64 USD | CN¥273.27B 40.32B USD | 34.17 | CN¥11.36 1.68 USD | ||
Microchip Technology Incorporated
MCHP
US
|
$72.10 — |
+1.81
|
$39.15B — | $3.11M — | $71.06 — | $72.32 — | $39.15B — | 104.49 | $0.69 — | ||
Renesas Electronics
RNECF
US
|
$21.15 — |
+3.98
|
$38.65B — | $100.00 — | $21.15 — | $21.15 — | $38.65B — | 17.62 | $1.20 — | ||
Renesas Electronics Corporation
RNECY
US
|
$10.47 — |
+1.55
|
$38.27B — | $8.91K — | $10.37 — | $10.49 — | $38.27B — | 17.44 | $0.60 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,309 20.4 USD |
+4.45
|
¥6T 37.29B USD | ¥16M 95.65K USD | ¥3,194 19.69 USD | ¥3,309 20.4 USD | ¥6T 37.29B USD | 17.76 | ¥186 1.15 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥202.53 29.88 USD |
+4.22
|
CN¥247.20B 36.47B USD | CN¥39.99M 5.9M USD | CN¥198.00 29.21 USD | CN¥205.50 30.32 USD | CN¥247.20B 36.47B USD | 77.89 | CN¥2.60 0.38 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$115.50 14.77 USD |
+4.81
|
HK$269.84B 34.5B USD | HK$30.04M 3.84M USD | HK$112.20 14.35 USD | HK$117.80 15.06 USD | HK$269.84B 34.5B USD | 462.00 | HK$0.25 0.03 USD | ||
Credo Technology Group Holding
CRDO
US
|
$172.17 — |
+2.33
|
$32.36B — | $5.13M — | $170.25 — | $175.27 — | $32.36B — | 60.62 | $2.84 — | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,150.00 227.19 USD |
+10
|
NT$958.18B 30.45B USD | NT$2.67M 84.71K USD | NT$6,510.00 206.86 USD | NT$7,150.00 227.19 USD | NT$958.18B 30.45B USD | 183.33 | NT$39.00 1.24 USD | ||
ON Semiconductor
ON
US
|
$68.63 — |
+0.48
|
$26.72B — | $5.77M — | $68.52 — | $70.82 — | $26.72B — | 44.85 | $1.53 — | ||
GLOBALFOUNDRIES
GFS
US
|
$47.34 — |
+3.27
|
$26.39B — | $3.17M — | $45.25 — | $47.42 — | $26.39B — | 36.98 | $1.28 — | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$179.50 5.7 USD |
+5.59
|
NT$807.75B 25.67B USD | NT$137.22M 4.36M USD | NT$173.50 5.51 USD | NT$179.50 5.7 USD | NT$807.75B 25.67B USD | 19.81 | NT$9.06 0.29 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$19,290.00 612.95 USD |
+5.55
|
NT$802.14B 25.49B USD | NT$258.33K 8.21K USD | NT$18,870.00 599.6 USD | NT$19,500.00 619.62 USD | NT$802.14B 25.49B USD | 142.63 | NT$135.24 4.3 USD | ||
Tower Semiconductor
TSEM
US
|
$224.13 — |
+2.23
|
$25.33B — | $896.95K — | $219.39 — | $226.75 — | $25.33B — | 88.94 | $2.52 — | ||
MACOM Technology
MTSI
US
|
$273.10 — |
+3.79
|
$20.86B — | $800.90K — | $269.81 — | $277.48 — | $20.86B — | 87.25 | $3.13 — | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥73.00 10.77 USD |
+7.75
|
CN¥130.63B 19.27B USD | CN¥161.02M 23.76M USD | CN¥68.54 10.11 USD | CN¥74.00 10.92 USD | CN¥130.63B 19.27B USD | 67.59 | CN¥1.08 0.16 USD | ||
SiTime
SITM
US
|
$605.00 — |
+1.07
|
$18.12B — | $188.23K — | $601.21 — | $619.99 — | $18.12B — | 1008.33 | $0.60 — | ||
Semtech
SMTC
US
|
$182.73 — |
+2.55
|
$17.05B — | $2.49M — | $179.10 — | $185.32 — | $17.05B — | 121.01 | $1.51 — | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥205.18 30.27 USD |
+4.63
|
CN¥107.91B 15.92B USD | CN¥29.14M 4.3M USD | CN¥199.56 29.44 USD | CN¥209.10 30.85 USD | CN¥107.91B 15.92B USD | 0 | -CN¥1.55 -0.2 USD | ||
Lattice Semiconductor
LSCC
US
|
$109.55 — |
+0.94
|
$15.56B — | $547.17K — | $109.35 — | $111.94 — | $15.56B — | 438.18 | $0.25 — | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥81.27 11.99 USD |
+3.37
|
CN¥102.22B 15.08B USD | CN¥16.75M 2.47M USD | CN¥79.17 11.68 USD | CN¥81.78 12.07 USD | CN¥102.22B 15.08B USD | 30.66 | CN¥2.65 0.39 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,140.00 68 USD |
+8.63
|
NT$473.29B 15.04B USD | NT$6.65M 211.19K USD | NT$2,010.00 63.87 USD | NT$2,140.00 68 USD | NT$473.29B 15.04B USD | 9.80 | NT$218.28 6.94 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$944.00 30 USD |
+3.51
|
NT$451.34B 14.34B USD | NT$15.85M 503.56K USD | NT$901.00 28.63 USD | NT$960.00 30.5 USD | NT$451.34B 14.34B USD | 46.00 | NT$20.52 0.65 USD | ||
Skyworks
SWKS
US
|
$88.70 — |
-2.87
|
$13.35B — | $4.07M — | $87.68 — | $92.05 — | $13.35B — | 45.95 | $1.93 — | ||
SG Micro Corp
300661.SZ
CN
|
CN¥125.13 18.46 USD |
+7.44
|
CN¥85.79B 12.66B USD | CN¥20.66M 3.05M USD | CN¥116.50 17.19 USD | CN¥127.47 18.81 USD | CN¥85.79B 12.66B USD | 102.56 | CN¥1.22 0.18 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥60.79 8.97 USD |
+4.22
|
CN¥80.74B 11.91B USD | CN¥20.91M 3.09M USD | CN¥58.69 8.66 USD | CN¥61.50 9.07 USD | CN¥80.74B 11.91B USD | 76.94 | CN¥0.79 0.12 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$291.50 9.26 USD |
+10
|
NT$374.25B 11.89B USD | NT$60.88M 1.93M USD | NT$274.00 8.71 USD | NT$291.50 9.26 USD | NT$374.25B 11.89B USD | 40.15 | NT$7.26 0.23 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥190.04 28.04 USD |
+4.87
|
CN¥80.41B 11.86B USD | CN¥12.52M 1.85M USD | CN¥183.60 27.09 USD | CN¥192.22 28.36 USD | CN¥80.41B 11.86B USD | 58.83 | CN¥3.23 0.48 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$727.00 23.1 USD |
+1.68
|
NT$372.85B 11.85B USD | NT$2.53M 80.28K USD | NT$716.00 22.75 USD | NT$728.00 23.13 USD | NT$372.85B 11.85B USD | 26.89 | NT$27.03 0.86 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$74.00 2.35 USD |
+3.93
|
NT$352.24B 11.19B USD | NT$173.84M 5.52M USD | NT$72.70 2.31 USD | NT$74.00 2.35 USD | NT$352.24B 11.19B USD | 25.34 | NT$2.92 0.09 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,648 28.66 USD |
+3.94
|
¥2T 11.06B USD | ¥3M 17.13K USD | ¥4,537 27.98 USD | ¥4,674 28.82 USD | ¥2T 11.06B USD | 0 | -¥397 -2.4 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥142.97 21.09 USD |
+5.86
|
CN¥73.62B 10.86B USD | CN¥36.07M 5.32M USD | CN¥136.10 20.08 USD | CN¥146.50 21.62 USD | CN¥73.62B 10.86B USD | 50.34 | CN¥2.84 0.42 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$558.00 17.73 USD |
+2.39
|
NT$339.55B 10.79B USD | NT$4.72M 150.05K USD | NT$544.00 17.29 USD | NT$558.00 17.73 USD | NT$339.55B 10.79B USD | 19.50 | NT$28.61 0.91 USD | ||
Qorvo
QRVO
US
|
$117.11 — |
-2
|
$10.33B — | $1.02M — | $116.10 — | $120.76 — | $10.33B — | 27.17 | $4.31 — | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$172.00 5.47 USD |
+3.93
|
NT$323.07B 10.27B USD | NT$32.38M 1.03M USD | NT$167.00 5.31 USD | NT$174.00 5.53 USD | NT$323.07B 10.27B USD | 37.22 | NT$4.62 0.15 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥72.58 10.71 USD |
+2.01
|
CN¥69.29B 10.22B USD | CN¥30.05M 4.43M USD | CN¥70.39 10.39 USD | CN¥73.28 10.81 USD | CN¥69.29B 10.22B USD | 74.06 | CN¥0.98 0.14 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,540.00 112.48 USD |
+7.44
|
NT$305.52B 9.71B USD | NT$5.09M 161.71K USD | NT$3,380.00 107.4 USD | NT$3,540.00 112.48 USD | NT$305.52B 9.71B USD | 50.92 | NT$69.52 2.21 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥12.98 1.92 USD |
+1.09
|
CN¥64.76B 9.55B USD | CN¥104.86M 15.47M USD | CN¥12.78 1.89 USD | CN¥13.10 1.93 USD | CN¥64.76B 9.55B USD | 0 | -CN¥0.13 -0.01 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥430.00 63.45 USD |
+10.06
|
CN¥63.94B 9.43B USD | CN¥15.33M 2.26M USD | CN¥398.27 58.76 USD | CN¥440.48 64.99 USD | CN¥63.94B 9.43B USD | 65.15 | CN¥6.60 0.97 USD | ||
Rambus
RMBS
US
|
$85.97 — |
+0.12
|
$9.32B — | $930.60K — | $84.84 — | $87.67 — | $9.32B — | 39.43 | $2.18 — | ||
Silicon Motion Technology
SIMO
US
|
$263.22 — |
+3.92
|
$8.93B — | $492.07K — | $257.62 — | $268.59 — | $8.93B — | 30.74 | $8.56 — | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥32.77 4.84 USD |
+2.44
|
CN¥54.53B 8.05B USD | CN¥111.13M 16.4M USD | CN¥31.77 4.69 USD | CN¥33.30 4.91 USD | CN¥54.53B 8.05B USD | 84.02 | CN¥0.39 0.06 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥122.36 18.05 USD |
+5.91
|
CN¥54.13B 7.99B USD | CN¥18.64M 2.75M USD | CN¥116.78 17.23 USD | CN¥124.22 18.33 USD | CN¥54.13B 7.99B USD | 93.40 | CN¥1.31 0.19 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥61.28 9.04 USD |
+2.56
|
CN¥51.67B 7.62B USD | CN¥13.78M 2.03M USD | CN¥60.34 8.9 USD | CN¥61.39 9.06 USD | CN¥51.67B 7.62B USD | 33.48 | CN¥1.83 0.27 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$121.00 3.84 USD |
+3.86
|
NT$239.50B 7.61B USD | NT$55.86M 1.78M USD | NT$119.50 3.8 USD | NT$122.00 3.88 USD | NT$239.50B 7.61B USD | 29.08 | NT$4.16 0.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
