Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (99)
- Argentinien (8)
- Australien (7)
- Österreich (17)
- Belgien (2)
- Brasilien (14)
- Kanada (4)
- Chile (1)
- China (69)
- Frankreich (4)
- Deutschland (108)
- Hongkong (12)
- Israel (1)
- Italien (4)
- Japan (28)
- Malaysia (5)
- Mexiko (14)
- Niederlande (1)
- Norwegen (1)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (8)
- Schweden (1)
- Schweiz (2)
- Taiwan (165)
- Thailand (4)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (611)
Halbleiter (611)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $16.03 3.25 USD |
+0.5
|
$18.76T 3.8T USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.76T 3.8T USD | 44.52 | $0.36 0.07 USD | |
| NVIDIA Corporation NVD.DE | $126.58 138.63 USD |
+5.3
|
$3.09T 3.38T USD | $398.23K 408.12K USD | $125.4 137.08 USD | $127.56 139.44 USD | $3.09T 3.38T USD | 46.28 | $2.74 3 USD | |
| NVIDIA Corporation NVD.F | $126.8 138.61 USD |
+5.95
|
$3.09T 3.38T USD | $23.48K 25.66K USD | $125.48 137.17 USD | $127.48 139.35 USD | $3.09T 3.38T USD | 46.44 | $2.73 2.98 USD | |
| NVIDIA NVDA | $141.93 — |
+5.28
|
$3.29T — | $272.33M — | $134.79 — | $137.25 — | $3.29T — | 45.85 | $2.94 — | |
| Broadcom Inc. AVGO34.SA | $19.35 3.92 USD |
+1.57
|
$6.37T 1.29T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.37T 1.29T USD | 113.82 | $0.17 0.03 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $139.3 28.23 USD |
+0.36
|
$5.78T 1.17T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78T 1.17T USD | 23.77 | $5.86 1.19 USD | |
| Broadcom Inc. 1YD.DE | $219.2 239.62 USD |
+5.08
|
$1.04T 1.14T USD | $4.63K 5.06K USD | $218.5 238.85 USD | $220.35 240.87 USD | $1.04T 1.14T USD | 115.36 | $1.9 2.08 USD | |
| Broadcom AVGO | $239.43 — |
+1.6
|
$1.13T — | $19.97M — | $234.44 — | $240.99 — | $1.13T — | 111.36 | $2.15 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $199.3 — |
+1.42
|
$1.03T — | $5.28K — | $197.74 — | $200.9 — | $1.03T — | 35.52 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $197.73 — |
+0.81
|
$1.02T — | $17.54M — | $195.48 — | $198.07 — | $1.02T — | 23.51 | $8.34 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $967 30.73 USD |
0
|
$25.08T 796.82B USD | $49.16M 1.56M USD | $967 30.73 USD | $986 31.33 USD | $25.08T 796.82B USD | 19.37 | $49.9 1.59 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $116.15 — |
+1.8
|
$187.74B — | $5.67K — | $115.4 — | $117.02 — | $187.74B — | 1055.90 | $0.11 — | |
| Advanced Micro Devices, Inc. AMD.NE | $21.14 15.69 USD |
-1.35
|
$251.65B 186.74B USD | $51.86K 38.48K USD | $21.09 15.65 USD | $21.47 15.93 USD | $251.65B 186.74B USD | 88.08 | $0.24 0.18 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $103.28 112.9 USD |
+2.34
|
$167.46B 183.05B USD | $21.98K 24.02K USD | $102.62 112.18 USD | $103.8 113.47 USD | $167.46B 183.05B USD | 85.35 | $1.21 1.32 USD | |
| Advanced Micro Devices AMD | $112.86 — |
-1.48
|
$182.99B — | $26.47M — | $112.66 — | $114.95 — | $182.99B — | 82.37 | $1.37 — | |
| Texas Instruments Incorporated TXN | $184.15 — |
+0.5
|
$167.3B — | $5.61M — | $183.09 — | $185.92 — | $167.3B — | 34.81 | $5.29 — | |
| QUALCOMM Incorporated QCOM | $147.6 — |
-0.69
|
$162.06B — | $6.91M — | $147.36 — | $149.49 — | $162.06B — | 15.06 | $9.8 — | |
| QUALCOMM Incorporated QCI.DE | $133.02 145.41 USD |
+1.39
|
$146.06B 159.66B USD | $1.38K 1.51K USD | $132.34 144.67 USD | $135.5 148.12 USD | $146.06B 159.66B USD | 15.37 | $8.65 9.46 USD | |
| Micron Technology, Inc. 0R2T.IL | $99.62 — |
+3.66
|
$109.39B — | $8.32K — | $99.19 — | $99.95 — | $109.39B — | 0 | -$4.77 — | |
| Micron Technology MU | $96.18 — |
-0.21
|
$107.49B — | $9.88M — | $95.6 — | $97.21 — | $107.49B — | 23.00 | $4.18 — | |
| Micron Technology, Inc. MTE.DE | $87.59 95.75 USD |
+2.72
|
$97.89B 107B USD | $10.58K 11.56K USD | $87.11 95.22 USD | $88.59 96.84 USD | $97.89B 107B USD | 23.80 | $3.68 4.02 USD | |
| Analog Devices ADI | $215.62 — |
-0.59
|
$107B — | $3.72M — | $215.46 — | $218.19 — | $107B — | 58.43 | $3.69 — | |
| Intel Corporation ITLC34.SA | $19.43 3.94 USD |
-0.05
|
$508.52B 103.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.52B 103.07B USD | 0 | -$4.21 -0.8 USD | |
| Intel INTC | $20.37 — |
-0.88
|
$88.85B — | $44.68M — | $20.33 — | $20.64 — | $88.85B — | 0 | -$4.48 — | |
| Intel Corporation INL.DE | $18.28 19.98 USD |
+0.89
|
$79.75B 87.17B USD | $24.29K 26.56K USD | $18.26 19.96 USD | $18.41 20.12 USD | $79.75B 87.17B USD | 0 | -$3.95 -4.3 USD | |
| Intel Corporation INL.F | $18.27 19.98 USD |
+1.08
|
$79.71B 87.14B USD | $1.73K 1.89K USD | $18.27 19.98 USD | $18.4 20.11 USD | $79.71B 87.14B USD | 0 | -$3.95 -4.3 USD | |
| MediaTek Inc. 2454.TW | $1,260 40.04 USD |
-1.56
|
$2.01T 63.81B USD | $19.41M 616.88K USD | $1,260 40.04 USD | $1,305 41.47 USD | $2.01T 63.81B USD | 19.26 | $65.41 2.08 USD | |
| Marvell Technology MRVL | $64.59 — |
+1.21
|
$55.79B — | $22.63M — | $64.55 — | $65.9 — | $55.79B — | 0 | -$1.02 — | |
| Semiconductor Manufacturing International Corporation 688981.SS | $83.44 11.6 USD |
+1.74
|
$394.78B 54.89B USD | $19.3M 2.68M USD | $81.9 11.39 USD | $83.49 11.61 USD | $394.78B 54.89B USD | 166.87 | $0.5 0.07 USD | |
| SMIC 0981.HK | $41.4 5.29 USD |
+1.47
|
$428.27B 54.76B USD | $78.72M 10.07M USD | $40.3 5.15 USD | $42.1 5.38 USD | $428.27B 54.76B USD | 75.27 | $0.55 0.07 USD | |
| Infineon Technologies AG IFNNF | $38.65 — |
0
|
$51.6B — | $100 — | $39 — | $39 — | $51.6B — | 35.78 | $1.08 — | |
| Infineon Technologies AG IFNNY | $39.06 — |
-0.46
|
$51.34B — | $52.92K — | $38.79 — | $39.37 — | $51.34B — | 36.16 | $1.08 — | |
| Infineon Technologies AG 0KED.IL | $35.42 38.71 USD |
+2.39
|
$46.17B 50.47B USD | $131.4K 143.64K USD | $35.13 38.4 USD | $35.83 39.17 USD | $46.17B 50.47B USD | 15.53 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.DE | $35.48 38.78 USD |
+3.01
|
$46.1B 50.39B USD | $1.77M 1.93M USD | $35.13 38.4 USD | $35.87 39.21 USD | $46.1B 50.39B USD | 37.34 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.F | $35.34 38.72 USD |
+2.3
|
$46.03B 50.32B USD | $1.78K 1.93K USD | $34.9 38.15 USD | $35.76 39.09 USD | $46.03B 50.32B USD | 37.28 | $0.95 1.04 USD | |
| NXP Semiconductors NXPI | $196.21 — |
-1.35
|
$49.57B — | $2.23M — | $195.78 — | $200.27 — | $49.57B — | 21.37 | $9.18 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $612.9 85.22 USD |
+0.48
|
$255.86B 35.58B USD | $4.36M 605.95K USD | $608 84.54 USD | $619 86.07 USD | $255.86B 35.58B USD | 2043.00 | $0.3 0.04 USD | |
| Monolithic Power Systems MPWR | $677.48 — |
-1.17
|
$32.44B — | $517.08K — | $675.47 — | $689.4 — | $32.44B — | 18.08 | $37.46 — | |
| Microchip Technology Incorporated MCHP | $57.46 — |
-2.08
|
$30.99B — | $7.87M — | $57.4 — | $59.09 — | $30.99B — | 0 | -$0.01 — | |
| STMicroelectronics N.V. 0INB.IL | $23.06 25.2 USD |
+3.42
|
$22.87B 25B USD | $852.33K 931.71K USD | $22.69 24.8 USD | $23.34 25.51 USD | $22.87B 25B USD | 5.25 | $4.39 4.8 USD | |
| STMicroelectronics N.V. STMEF | $25.24 — |
-1.14
|
$22.79B — | $4.2K — | $25.43 — | $25.53 — | $22.79B — | 21.38 | $1.18 — | |
| STMicroelectronics STM | $24.99 — |
-1.54
|
$22.79B — | $6.08M — | $24.98 — | $25.45 — | $22.79B — | 21.17 | $1.18 — | |
| STMicroelectronics N.V. SGM.DE | $23.03 25.17 USD |
+3.18
|
$20.65B 22.58B USD | $1.24K 1.35K USD | $22.9 25.03 USD | $23.03 25.17 USD | $20.65B 22.58B USD | 22.14 | $1.04 1.14 USD | |
| Renesas Electronics Corporation 6723.T | $1,849 12.48 USD |
+5.06
|
$3.32T 22.43B USD | $15.75M 106.32K USD | $1,806.5 12.19 USD | $1,849.5 12.48 USD | $3.32T 22.43B USD | 20.35 | $90.82 0.61 USD | |
| Renesas Electronics Corporation RNECY | $6.03 — |
-1.47
|
$22B — | $107.53K — | $5.87 — | $6.1 — | $22B — | 18.84 | $0.32 — | |
| Renesas Electronics RNECF | $12.15 — |
-1.62
|
$21.93B — | $258 — | $12.15 — | $12.15 — | $21.93B — | 18.98 | $0.64 — | |
| Will Semiconductor Co., Ltd. 603501.SS | $128.15 17.82 USD |
+1.34
|
$155.95B 21.68B USD | $8.05M 1.12M USD | $126.1 17.53 USD | $129.23 17.97 USD | $155.95B 21.68B USD | 42.29 | $3.03 0.42 USD | |
| ASE Technology Holding ASX | $9.64 — |
-2.23
|
$20.95B — | $16.17M — | $9.64 — | $9.85 — | $20.95B — | 18.90 | $0.51 — | |
| GLOBALFOUNDRIES GFS | $36.74 — |
-1.1
|
$20.38B — | $1.33M — | $36.68 — | $37.39 — | $20.38B — | 0 | -$0.34 — | |
| United Microelectronics UMC | $7.8 — |
+0.78
|
$19.7B — | $8.19M — | $7.73 — | $7.84 — | $19.7B — | 12.58 | $0.62 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $138 4.38 USD |
-2.82
|
$599.75B 19.06B USD | $29.37M 933.19K USD | $138 4.38 USD | $142.5 4.53 USD | $599.75B 19.06B USD | 18.22 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $46.75 1.49 USD |
-0.64
|
$587.02B 18.65B USD | $147.7M 4.69M USD | $46.75 1.49 USD | $48.1 1.53 USD | $587.02B 18.65B USD | 12.53 | $3.73 0.12 USD | |
| ON Semiconductor ON | $42.85 — |
-1.28
|
$17.9B — | $5.67M — | $42.66 — | $43.78 — | $17.9B — | 29.75 | $1.44 — | |
| Montage Technology Co., Ltd. 688008.SS | $77.95 10.84 USD |
+2.16
|
$89.24B 12.41B USD | $11.35M 1.58M USD | $76.2 10.6 USD | $78.18 10.87 USD | $89.24B 12.41B USD | 51.62 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $113.75 15.82 USD |
+0.22
|
$75.54B 10.5B USD | $11.5M 1.6M USD | $112.52 15.65 USD | $114.44 15.91 USD | $75.54B 10.5B USD | 66.91 | $1.7 0.24 USD | |
| Skyworks SWKS | $69.77 — |
-2.27
|
$10.47B — | $4.07M — | $69.62 — | $71.49 — | $10.47B — | 27.25 | $2.56 — | |
| Novatek Microelectronics Corp. 3034.TW | $516 16.4 USD |
-0.19
|
$313.99B 9.98B USD | $8.74M 277.65K USD | $510 16.21 USD | $520 16.52 USD | $313.99B 9.98B USD | 15.16 | $34.02 1.08 USD | |
| MACOM Technology MTSI | $122.74 — |
-0.75
|
$9.13B — | $508.82K — | $122.42 — | $124.27 — | $9.13B — | 0 | -$1.19 — | |
| China Resources Microelectronics Limited 688396.SS | $47.9 6.66 USD |
+0.95
|
$63.59B 8.84B USD | $3M 417.67K USD | $47.41 6.59 USD | $47.96 6.67 USD | $63.59B 8.84B USD | 78.52 | $0.61 0.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $541 17.19 USD |
+0.37
|
$277.46B 8.82B USD | $4.67M 148.52K USD | $532 16.9 USD | $546 17.35 USD | $277.46B 8.82B USD | 16.70 | $32.39 1.03 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.63 1.76 USD |
+0.8
|
$63.01B 8.76B USD | $22.7M 3.16M USD | $12.48 1.74 USD | $12.66 1.76 USD | $63.01B 8.76B USD | 180.42 | $0.07 0.009 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $146.56 20.38 USD |
+1.9
|
$61.39B 8.54B USD | $6.36M 883.82K USD | $144.07 20.03 USD | $147.97 20.57 USD | $61.39B 8.54B USD | 83.74 | $1.75 0.24 USD | |
| HUA HONG SEMI 1347.HK | $32.55 4.16 USD |
+6.03
|
$64.56B 8.25B USD | $41.61M 5.32M USD | $30.45 3.89 USD | $33.2 4.25 USD | $64.56B 8.25B USD | 120.55 | $0.27 0.03 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.69 4.55 USD |
+1.97
|
$58.5B 8.13B USD | $17.94M 2.49M USD | $32.06 4.46 USD | $32.7 4.55 USD | $58.5B 8.13B USD | 35.15 | $0.93 0.13 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64 8.9 USD |
+0.95
|
$54.38B 7.56B USD | $11.27M 1.57M USD | $63.5 8.83 USD | $64.5 8.97 USD | $54.38B 7.56B USD | 54.23 | $1.18 0.16 USD | |
| Alchip Technologies, Limited 3661.TW | $2,810 89.29 USD |
-1.58
|
$227.21B 7.22B USD | $2.4M 76.25K USD | $2,805 89.13 USD | $2,930 93.1 USD | $227.21B 7.22B USD | 34.53 | $81.37 2.59 USD | |
| Qorvo QRVO | $75.91 — |
-1.35
|
$7.06B — | $1.46M — | $75.8 — | $77.58 — | $7.06B — | 130.87 | $0.58 — | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $392.98 54.64 USD |
+0.54
|
$47.18B 6.56B USD | $1.41M 196.66K USD | $386.01 53.67 USD | $396 55.06 USD | $47.18B 6.56B USD | 76.15 | $5.16 0.72 USD | |
| Lattice Semiconductor LSCC | $46.32 — |
-3.16
|
$6.37B — | $1.57M — | $46.2 — | $48.77 — | $6.37B — | 125.18 | $0.37 — | |
| SG Micro Corp 300661.SZ | $94.19 13.1 USD |
+4.69
|
$44.65B 6.21B USD | $10.58M 1.47M USD | $89.66 12.47 USD | $95.33 13.26 USD | $44.65B 6.21B USD | 88.02 | $1.07 0.15 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $88.15 12.26 USD |
+3.75
|
$44.15B 6.14B USD | $8.26M 1.15M USD | $85.11 11.83 USD | $88.68 12.33 USD | $44.15B 6.14B USD | 0 | -$1.23 -0.1 USD | |
| Rambus RMBS | $54.23 — |
-1.51
|
$5.82B — | $851.6K — | $54.21 — | $55.28 — | $5.82B — | 28.39 | $1.91 — | |
| eMemory Technology Inc. 3529.TWO | $2,405 76.42 USD |
+2.56
|
$179.57B 5.71B USD | $944.27K 30K USD | $2,355 74.83 USD | $2,415 76.74 USD | $179.57B 5.71B USD | 96.74 | $24.86 0.79 USD | |
| SILAN MICROELEC 600460.SS | $24.27 3.37 USD |
+1.97
|
$40.39B 5.62B USD | $13.66M 1.9M USD | $23.85 3.32 USD | $24.28 3.38 USD | $40.39B 5.62B USD | 105.52 | $0.23 0.03 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $193.32 26.88 USD |
-0.92
|
$39.82B 5.54B USD | $697.49K 96.98K USD | $192.28 26.74 USD | $196.67 27.35 USD | $39.82B 5.54B USD | 42.11 | $4.59 0.64 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.61 9.96 USD |
+2.3
|
$38.3B 5.33B USD | $4.93M 686.08K USD | $69.66 9.69 USD | $71.88 9.99 USD | $38.3B 5.33B USD | 246.93 | $0.29 0.04 USD | |
| Cirrus Logic CRUS | $100.42 — |
-1.73
|
$5.18B — | $568.95K — | $100.32 — | $103.03 — | $5.18B — | 16.73 | $6 — | |
| Vanguard International Semiconductor Corporation 5347.TWO | $83.6 2.66 USD |
+0.36
|
$156.13B 4.96B USD | $26.8M 851.66K USD | $82.8 2.63 USD | $84.8 2.69 USD | $156.13B 4.96B USD | 17.82 | $4.69 0.15 USD | |
| Global Unichip Corp. 3443.TW | $1,165 37.02 USD |
+0.43
|
$156.12B 4.96B USD | $829.86K 26.37K USD | $1,160 36.86 USD | $1,185 37.65 USD | $156.12B 4.96B USD | 42.02 | $27.72 0.88 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $67.4 9.37 USD |
+3.5
|
$35.22B 4.9B USD | $10.03M 1.39M USD | $65.18 9.06 USD | $68.24 9.49 USD | $35.22B 4.9B USD | 0 | -$0.42 -0.05 USD | |
| Allegro MicroSystems ALGM | $25.97 — |
-0.57
|
$4.8B — | $1.44M — | $25.91 — | $26.48 — | $4.8B — | 0 | -$0.39 — | |
| GlobalWafers Co., Ltd. 6488.TWO | $315 10.01 USD |
-1.41
|
$150.61B 4.79B USD | $2.35M 74.74K USD | $315 10.01 USD | $323.5 10.28 USD | $150.61B 4.79B USD | 20.07 | $15.69 0.5 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,940 125.19 USD |
+4.23
|
$149.01B 4.73B USD | $759.21K 24.12K USD | $3,840 122.02 USD | $3,975 126.31 USD | $149.01B 4.73B USD | 48.70 | $80.89 2.57 USD | |
| SiTime SITM | $197.66 — |
-1.27
|
$4.69B — | $174.01K — | $195.41 — | $202.58 — | $4.69B — | 0 | -$3.8 — | |
| ASMedia Technology Inc. 5269.TW | $1,955 62.12 USD |
+1.82
|
$145.96B 4.64B USD | $466.39K 14.82K USD | $1,920 61.01 USD | $1,965 62.44 USD | $145.96B 4.64B USD | 35.60 | $54.91 1.74 USD | |
| Tower Semiconductor TSEM | $41.49 — |
-0.19
|
$4.64B — | $278.5K — | $41.42 — | $41.92 — | $4.64B — | 23.05 | $1.8 — | |
| SHANGHAI FUDAN 1385.HK | $28.15 3.6 USD |
+4.07
|
$35.79B 4.58B USD | $5.03M 642.81K USD | $26.8 3.43 USD | $28.5 3.64 USD | $35.79B 4.58B USD | 38.56 | $0.73 0.09 USD | |
| Amkor Technology AMKR | $18.48 — |
-2.22
|
$4.57B — | $1.76M — | $18.44 — | $18.94 — | $4.57B — | 14.43 | $1.28 — | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.36 6.59 USD |
+3.61
|
$32.76B 4.56B USD | $6.73M 936.01K USD | $45.52 6.33 USD | $47.53 6.61 USD | $32.76B 4.56B USD | 70.68 | $0.67 0.09 USD | |
| Nanya Technology Corporation 2408.TW | $45.55 1.45 USD |
+9.23
|
$141.14B 4.48B USD | $164.25M 5.22M USD | $42.2 1.34 USD | $45.85 1.46 USD | $141.14B 4.48B USD | 0 | -$1.88 -0.05 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.28 5.32 USD |
+1.62
|
$31.51B 4.38B USD | $20.96M 2.91M USD | $37.7 5.24 USD | $38.5 5.35 USD | $31.51B 4.38B USD | 159.50 | $0.24 0.03 USD | |
| ROHM ROHCY | $11.12 — |
+11.76
|
$4.33B — | $1.92K — | $11 — | $11.12 — | $4.33B — | 0 | -$0.91 — | |
| Silergy Corp. 6415.TW | $350 11.12 USD |
-2.91
|
$135.22B 4.3B USD | $3.02M 95.96K USD | $349 11.09 USD | $365.5 11.61 USD | $135.22B 4.3B USD | 53.92 | $6.49 0.21 USD | |
| ROHM Co., Ltd. 6963.T | $1,594 10.76 USD |
-1.21
|
$615.26B 4.15B USD | $5.57M 37.57K USD | $1,566 10.57 USD | $1,603.5 10.82 USD | $615.26B 4.15B USD | 0 | -$129.7 -0.8 USD | |
| Silicon Laboratories SLAB | $123.41 — |
-1.57
|
$4.02B — | $168.58K — | $122.94 — | $125.92 — | $4.02B — | 0 | -$5.1 — | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $67.7 9.41 USD |
+2.65
|
$28.43B 3.95B USD | $4.58M 637.51K USD | $66.18 9.2 USD | $67.84 9.43 USD | $28.43B 3.95B USD | 32.08 | $2.11 0.29 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $97 3.08 USD |
+1.78
|
$118.61B 3.77B USD | $20.55M 653.1K USD | $95.8 3.04 USD | $99.4 3.16 USD | $118.61B 3.77B USD | 23.42 | $4.14 0.13 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $48.73 6.78 USD |
+3.02
|
$26.48B 3.68B USD | $9.27M 1.29M USD | $47.42 6.59 USD | $48.84 6.79 USD | $26.48B 3.68B USD | 24.12 | $2.02 0.28 USD | |
| Semtech SMTC | $37.01 — |
-4.56
|
$3.21B — | $4.74M — | $35.3 — | $38.35 — | $3.21B — | 0 | -$1.68 — | |
| Zhen Ding Technology Holding Limited 4958.TW | $103 3.27 USD |
-0.96
|
$98.32B 3.12B USD | $4.88M 155.16K USD | $102.5 3.26 USD | $104.5 3.32 USD | $98.32B 3.12B USD | 11.61 | $8.87 0.28 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||