Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (87)
- Argentinien (8)
- Australien (5)
- Österreich (14)
- Belgien (1)
- Brasilien (13)
- Kanada (2)
- Chile (1)
- China (67)
- Frankreich (3)
- Deutschland (92)
- Hongkong (13)
- Indien (2)
- Israel (1)
- Italien (1)
- Japan (22)
- Malaysia (5)
- Mexiko (17)
- Norwegen (1)
- Singapur (2)
- Südkorea (41)
- Schweden (2)
- Schweiz (2)
- Taiwan (149)
- Thailand (4)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (40)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Technologie (566)
- {{item.name}}
- Alle Bereiche
- Technologie (566)
Halbleiter (566)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1010)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (241)
- Elektronische Bauelemente (967)
- Elektronik & Computer-Vertrieb (226)
- Wissenschaftliche und technische Instrumente (314)
- Halbleiter Ausstattung und Materialien (374)
- Halbleiter (566)
- Solar (193)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$206.15 — |
+1.71
|
$5.10T — | $0.00 — | $0.00 — | $0.00 — | $5.10T — | 120.55 | $1.71 — | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.53 4.36 USD |
-0.51
|
R$25.03T 5.07T USD | R$4.88M 989.72K USD | R$21.46 4.35 USD | R$22.01 4.46 USD | R$25.03T 5.07T USD | 30.32 | R$0.71 0.14 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€180.72 208.61 USD |
+1.23
|
€4.38T 5.05T USD | €57.23K 66.06K USD | €177.20 204.55 USD | €181.90 209.97 USD | €4.38T 5.05T USD | 31.53 | €5.73 6.61 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€177.68 205.1 USD |
-0.06
|
€4.30T 4.97T USD | €4.45K 5.13K USD | €177.10 204.43 USD | €181.76 209.81 USD | €4.30T 4.97T USD | 30.95 | €5.74 6.63 USD | ||
NVIDIA
NVDA
US
|
$203.28 — |
+0.23
|
$4.92T — | $88.27M — | $202.28 — | $207.74 — | $4.92T — | 31.13 | $6.53 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$256.70 52.03 USD |
+1.15
|
R$10.65T 2.16T USD | R$108.71K 22.03K USD | R$254.68 51.62 USD | R$260.60 52.82 USD | R$10.65T 2.16T USD | 29.67 | R$8.65 1.75 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$404.00 — |
+1.76
|
$2.10T — | $1.00 — | $0.00 — | $0.00 — | $2.10T — | 72.01 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$402.30 — |
+0.99
|
$2.09T — | $10.76M — | $400.08 — | $409.88 — | $2.09T — | 29.84 | $13.48 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,320.00 73.72 USD |
+1.31
|
NT$60.16T 1.91T USD | NT$48.40M 1.54M USD | NT$2,300.00 73.08 USD | NT$2,345.00 74.51 USD | NT$60.16T 1.91T USD | 31.54 | NT$73.54 2.34 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.34 5.54 USD |
+1.15
|
R$9.11T 1.85T USD | R$313.89K 63.62K USD | R$27.34 5.54 USD | R$27.84 5.64 USD | R$9.11T 1.85T USD | 60.75 | R$0.45 0.09 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€334.60 386.24 USD |
+3.53
|
€1.59T 1.84T USD | €6.77K 7.82K USD | €325.65 375.91 USD | €334.60 386.24 USD | €1.59T 1.84T USD | 63.49 | €5.27 6.08 USD | ||
Broadcom
AVGO
US
|
$378.16 — |
+1.98
|
$1.80T — | $14.21M — | $375.96 — | $383.59 — | $1.80T — | 62.92 | $6.01 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€776.30 896.11 USD |
+3.7
|
€876.75B 1.01T USD | €16.60K 19.16K USD | €748.40 863.9 USD | €786.10 907.42 USD | €876.75B 1.01T USD | 19.98 | €38.85 44.85 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$735.00 148.97 USD |
+1.11
|
R$4.98T 1.01T USD | R$167.06K 33.86K USD | R$728.86 147.73 USD | R$762.97 154.64 USD | R$4.98T 1.01T USD | 19.22 | R$38.24 7.75 USD | ||
Micron Technology
MU
US
|
$865.46 — |
+1.94
|
$977.44B — | $37.34M — | $858.90 — | $901.00 — | $977.44B — | 19.56 | $44.23 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$884.00 — |
+3.57
|
$970.66B — | $100.00 — | $0.00 — | $0.00 — | $970.66B — | 0 | -$4.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,050.00 1212.05 USD |
+3.45
|
€745.35B 860.38B USD | €59.41K 68.58K USD | €1,030.00 1188.96 USD | €1,095.00 1264 USD | €745.35B 860.38B USD | 17.38 | €60.39 69.71 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$321.30 65.12 USD |
+0.4
|
R$4.19T 849.51B USD | R$168.45K 34.14K USD | R$321.30 65.12 USD | R$331.64 67.22 USD | R$4.19T 849.51B USD | 164.76 | R$1.95 0.4 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€449.70 519.1 USD |
+5.41
|
€733.28B 846.45B USD | €51.88K 59.88K USD | €435.35 502.54 USD | €466.00 537.92 USD | €733.28B 846.45B USD | 170.34 | €2.64 3.05 USD | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$513.05 — |
+6
|
$829.29B — | $1.00 — | $0.00 — | $0.00 — | $829.29B — | 4664.09 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$503.57 — |
+1.58
|
$821.12B — | $23.21M — | $502.36 — | $522.44 — | $821.12B — | 166.74 | $3.02 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$91.18 67.66 USD |
+0.56
|
CA$1.09T 805.43B USD | CA$19.31K 14.33K USD | CA$91.18 67.66 USD | CA$94.52 70.14 USD | CA$1.09T 805.43B USD | 379.91 | CA$0.24 0.18 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$82.58 16.74 USD |
+1.79
|
R$2.49T 504.74B USD | R$526.99K 106.81K USD | R$82.08 16.64 USD | R$85.50 17.33 USD | R$2.49T 504.74B USD | 0 | -R$0.52 -0.1 USD | ||
Intel Corporation
INTC.VI
AT
|
€86.45 99.79 USD |
+6
|
€434.50B 501.56B USD | €3.36K 3.88K USD | €83.60 96.5 USD | €88.16 101.77 USD | €434.50B 501.56B USD | 0 | -€0.53 -0.6 USD | ||
Intel Corporation
INL.DE
DE
|
€86.27 99.58 USD |
+5.32
|
€433.59B 500.51B USD | €30.93K 35.71K USD | €83.28 96.13 USD | €88.36 102 USD | €433.59B 500.51B USD | 0 | -€0.52 -0.6 USD | ||
Intel Corporation
INL.F
DE
|
€85.83 99.08 USD |
+1.69
|
€431.38B 497.96B USD | €3.27K 3.78K USD | €83.06 95.88 USD | €87.41 100.9 USD | €431.38B 497.96B USD | 0 | -€0.52 -0.6 USD | ||
Intel
INTC
US
|
$97.06 — |
+2.13
|
$487.82B — | $89.27M — | $96.92 — | $100.98 — | $487.82B — | 0 | -$0.60 — | ||
Arm
ARM
US
|
$269.61 — |
+0.91
|
$287.96B — | $3.34M — | $268.06 — | $277.40 — | $287.96B — | 313.49 | $0.86 — | ||
Texas Instruments Incorporated
TXN
US
|
$284.07 — |
+0.02
|
$258.53B — | $4.79M — | $283.49 — | $292.69 — | $258.53B — | 48.55 | $5.85 — | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$72.00 14.59 USD |
-1.93
|
R$910.66B 184.57B USD | R$11.43K 2.32K USD | R$72.00 14.59 USD | R$74.53 15.11 USD | R$910.66B 184.57B USD | 17.91 | R$4.02 0.81 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€151.38 174.74 USD |
+4.21
|
€159.55B 184.18B USD | €6.91K 7.98K USD | €149.84 172.97 USD | €154.14 177.93 USD | €159.55B 184.18B USD | 18.55 | €8.16 9.42 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€175.94 203.09 USD |
+8.86
|
€157.91B 182.29B USD | €13.97K 16.13K USD | €164.84 190.28 USD | €175.94 203.09 USD | €157.91B 182.29B USD | 68.99 | €2.55 2.94 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥144.00 21.25 USD |
+2.95
|
CN¥1.23T 181.89B USD | CN¥93.94M 13.86M USD | CN¥138.11 20.38 USD | CN¥147.47 21.76 USD | CN¥1.23T 181.89B USD | 228.57 | CN¥0.63 0.09 USD | ||
Analog Devices
ADI
US
|
$372.46 — |
-0.77
|
$181.42B — | $2.94M — | $372.03 — | $382.10 — | $181.42B — | 55.42 | $6.72 — | ||
QUALCOMM Incorporated
QCOM
US
|
$170.32 — |
-0.85
|
$179.52B — | $9.64M — | $169.90 — | $176.25 — | $179.52B — | 18.33 | $9.29 — | ||
Marvell Technology
MRVL
US
|
$194.94 — |
+3.32
|
$174.97B — | $24.53M — | $191.99 — | $202.08 — | $174.97B — | 66.98 | $2.91 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,340.00 106.13 USD |
-0.89
|
NT$5.33T 169.39B USD | NT$9.19M 291.95K USD | NT$3,240.00 102.95 USD | NT$3,435.00 109.15 USD | NT$5.33T 169.39B USD | 50.50 | NT$66.13 2.1 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,209.00 178.38 USD |
+1.55
|
CN¥759.61B 112.08B USD | CN¥16.14M 2.38M USD | CN¥1,167.00 172.19 USD | CN¥1,278.53 188.64 USD | CN¥759.61B 112.08B USD | 281.81 | CN¥4.29 0.63 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€64.00 73.88 USD |
+0.53
|
€83.17B 96B USD | €2.97M 3.42M USD | €62.86 72.56 USD | €64.39 74.33 USD | €83.17B 96B USD | 78.04 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€63.70 73.53 USD |
+0.61
|
€83.04B 95.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €83.04B 95.86B USD | 27.93 | €2.28 2.63 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€63.50 73.3 USD |
-0.64
|
€82.52B 95.25B USD | €6.49K 7.5K USD | €62.98 72.7 USD | €64.28 74.2 USD | €82.52B 95.25B USD | 77.43 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFNNF
US
|
$73.15 — |
+5.03
|
$95.06B — | $100.00 — | $73.15 — | $73.15 — | $95.06B — | 77.81 | $0.94 — | ||
|
Infineon Technologies AG
IFNNY
US
|
$72.15 — |
-1.53
|
$93.76B — | $62.28K — | $72.15 — | $73.33 — | $93.76B — | 76.75 | $0.94 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$597.00 18.97 USD |
-2.77
|
NT$2.62T 83.24B USD | NT$30.58M 971.59K USD | NT$577.00 18.33 USD | NT$617.00 19.61 USD | NT$2.62T 83.24B USD | 58.47 | NT$10.21 0.32 USD | ||
ASE Technology Holding
ASX
US
|
$36.90 — |
-3.93
|
$80.96B — | $7.32M — | $36.88 — | $38.30 — | $80.96B — | 57.65 | $0.64 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$69.75 8.92 USD |
+3.03
|
HK$597.12B 76.35B USD | HK$102.65M 13.12M USD | HK$68.50 8.76 USD | HK$72.00 9.21 USD | HK$597.12B 76.35B USD | 95.54 | HK$0.73 0.09 USD | ||
|
NXP Semiconductors
NXPI
US
|
$267.18 — |
+0.24
|
$67.46B — | $2.07M — | $266.63 — | $273.48 — | $67.46B — | 25.56 | $10.45 — | ||
Monolithic Power Systems
MPWR
US
|
$1,328.80 — |
+1.28
|
$65.28B — | $732.94K — | $1,324.20 — | $1,371.00 — | $65.28B — | 95.52 | $13.91 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€54.62 63.05 USD |
+2.08
|
€54.18B 62.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.18B 62.55B USD | 12.44 | €4.39 5.07 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€54.91 63.38 USD |
+2.06
|
€49.00B 56.56B USD | €2.33M 2.69M USD | €53.86 62.17 USD | €55.33 63.87 USD | €49.00B 56.56B USD | 392.21 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€54.89 63.36 USD |
+2.08
|
€48.98B 56.54B USD | €14.52K 16.76K USD | €53.86 62.17 USD | €55.22 63.74 USD | €48.98B 56.54B USD | 392.07 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
STMEF
US
|
$62.67 — |
+0.22
|
$55.93B — | $245.00 — | $62.67 — | $62.67 — | $55.93B — | 391.68 | $0.16 — | ||
|
STMicroelectronics
STM
US
|
$61.78 — |
-0.45
|
$55.13B — | $7.09M — | $61.32 — | $62.94 — | $55.13B — | 386.12 | $0.16 — | ||
|
Astera Labs
ALAB
US
|
$309.09 — |
+1.8
|
$52.98B — | $2.88M — | $307.40 — | $322.68 — | $52.98B — | 207.44 | $1.49 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$130.00 4.13 USD |
-9.72
|
NT$1.63T 51.83B USD | NT$297.43M 9.45M USD | NT$130.00 4.13 USD | NT$141.00 4.48 USD | NT$1.63T 51.83B USD | 32.99 | NT$3.94 0.13 USD | ||
|
United Microelectronics
UMC
US
|
$20.30 — |
-4.47
|
$50.94B — | $11.86M — | $20.27 — | $21.23 — | $50.94B — | 32.74 | $0.62 — | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥432.30 63.78 USD |
-6.66
|
CN¥303.36B 44.76B USD | CN¥71.26M 10.51M USD | CN¥416.88 61.51 USD | CN¥485.87 71.69 USD | CN¥303.36B 44.76B USD | 101.00 | CN¥4.28 0.63 USD | ||
Renesas Electronics
RNECF
US
|
$24.35 — |
0
|
$44.18B — | $257.00 — | $24.35 — | $25.45 — | $44.18B — | 0 | -$0.18 — | ||
Microchip Technology Incorporated
MCHP
US
|
$80.51 — |
-0.56
|
$43.72B — | $6.74M — | $80.33 — | $83.42 — | $43.72B — | 365.95 | $0.22 — | ||
Renesas Electronics Corporation
RNECY
US
|
$11.99 — |
0
|
$43.51B — | $61.45K — | $11.97 — | $12.17 — | $43.51B — | 0 | -$0.09 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,822 23.57 USD |
-7.66
|
¥7T 42.76B USD | ¥19M 118.84K USD | ¥3,691 22.76 USD | ¥3,977 24.52 USD | ¥7T 42.76B USD | 0 | -¥29 -0.1 USD | ||
|
Credo Technology Group Holding
CRDO
US
|
$212.07 — |
+4.63
|
$39.55B — | $5.16M — | $210.13 — | $221.42 — | $39.55B — | 84.49 | $2.51 — | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$381.00 12.11 USD |
-3.67
|
NT$1.18T 37.51B USD | NT$73.42M 2.33M USD | NT$380.50 12.09 USD | NT$406.00 12.9 USD | NT$1.18T 37.51B USD | 36.63 | NT$10.40 0.33 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥189.94 28.03 USD |
+3.45
|
CN¥231.83B 34.21B USD | CN¥77.14M 11.38M USD | CN¥180.25 26.6 USD | CN¥198.00 29.21 USD | CN¥231.83B 34.21B USD | 82.58 | CN¥2.30 0.34 USD | ||
ON Semiconductor
ON
US
|
$86.70 — |
-0.77
|
$33.74B — | $5.40M — | $86.50 — | $89.98 — | $33.74B — | 63.74 | $1.36 — | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$142.90 18.27 USD |
+3.03
|
HK$248.31B 31.75B USD | HK$50.52M 6.46M USD | HK$136.70 17.48 USD | HK$152.40 19.49 USD | HK$248.31B 31.75B USD | 549.61 | HK$0.26 0.03 USD | ||
|
GLOBALFOUNDRIES
GFS
US
|
$56.81 — |
-1.17
|
$31.17B — | $2.57M — | $56.62 — | $59.00 — | $31.17B — | 40.87 | $1.39 — | ||
Tower Semiconductor
TSEM
US
|
$227.21 — |
-2.94
|
$25.68B — | $1.11M — | $227.20 — | $242.25 — | $25.68B — | 108.71 | $2.09 — | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$151.00 4.8 USD |
-2.58
|
NT$679.50B 21.59B USD | NT$107.02M 3.4M USD | NT$146.00 4.64 USD | NT$157.00 4.99 USD | NT$679.50B 21.59B USD | 171.59 | NT$0.88 0.03 USD | ||
MACOM Technology
MTSI
US
|
$269.80 — |
+0.91
|
$20.58B — | $1.04M — | $268.78 — | $280.87 — | $20.58B — | 114.80 | $2.35 — | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥76.99 11.36 USD |
-9.94
|
CN¥137.77B 20.33B USD | CN¥201.90M 29.79M USD | CN¥76.94 11.35 USD | CN¥86.99 12.84 USD | CN¥137.77B 20.33B USD | 83.68 | CN¥0.92 0.14 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,265.00 40.2 USD |
+2.02
|
NT$604.81B 19.22B USD | NT$12.11M 384.88K USD | NT$1,170.00 37.18 USD | NT$1,320.00 41.94 USD | NT$604.81B 19.22B USD | 81.29 | NT$15.56 0.49 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥101.16 14.93 USD |
-2.84
|
CN¥127.21B 18.77B USD | CN¥43.16M 6.37M USD | CN¥97.99 14.46 USD | CN¥106.99 15.79 USD | CN¥127.21B 18.77B USD | 33.27 | CN¥3.04 0.45 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥225.00 33.2 USD |
-2.85
|
CN¥118.33B 17.46B USD | CN¥27.51M 4.06M USD | CN¥211.54 31.21 USD | CN¥242.00 35.71 USD | CN¥118.33B 17.46B USD | 0 | -CN¥1.24 -0.1 USD | ||
Lattice Semiconductor
LSCC
US
|
$125.56 — |
+0.26
|
$17.20B — | $1.05M — | $124.80 — | $128.65 — | $17.20B — | 896.85 | $0.14 — | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$12,915.00 410.38 USD |
-0.27
|
NT$537.04B 17.06B USD | NT$491.08K 15.6K USD | NT$11,880.00 377.49 USD | NT$13,220.00 420.07 USD | NT$537.04B 17.06B USD | 136.98 | NT$94.28 3 USD | ||
SiTime
SITM
US
|
$555.15 — |
+0.03
|
$16.63B — | $426.20K — | $553.02 — | $575.00 — | $16.63B — | 0 | -$0.89 — | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$3,745.00 119 USD |
-2.35
|
NT$501.87B 15.95B USD | NT$1.81M 57.48K USD | NT$3,535.00 112.33 USD | NT$3,880.00 123.29 USD | NT$501.87B 15.95B USD | 116.26 | NT$32.21 1.02 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥208.00 30.69 USD |
+2.97
|
CN¥87.97B 12.98B USD | CN¥31.76M 4.69M USD | CN¥193.36 28.53 USD | CN¥216.00 31.87 USD | CN¥87.97B 12.98B USD | 75.63 | CN¥2.75 0.41 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,735.00 55.13 USD |
-2.8
|
NT$383.58B 12.19B USD | NT$4.78M 151.84K USD | NT$1,685.00 53.54 USD | NT$1,820.00 57.83 USD | NT$383.58B 12.19B USD | 43.66 | NT$39.73 1.26 USD | ||
Semtech
SMTC
US
|
$125.88 — |
+0.74
|
$11.73B — | $1.70M — | $125.40 — | $131.94 — | $11.73B — | 0 | -$0.41 — | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥59.53 8.78 USD |
-4
|
CN¥79.07B 11.67B USD | CN¥34.49M 5.09M USD | CN¥57.20 8.44 USD | CN¥63.90 9.43 USD | CN¥79.07B 11.67B USD | 87.54 | CN¥0.68 0.1 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$709.00 22.53 USD |
-1.25
|
NT$363.62B 11.55B USD | NT$4.30M 136.69K USD | NT$689.00 21.89 USD | NT$732.00 23.26 USD | NT$363.62B 11.55B USD | 26.38 | NT$26.87 0.85 USD | ||
Rambus
RMBS
US
|
$100.85 — |
-0.58
|
$10.91B — | $1.76M — | $100.59 — | $106.28 — | $10.91B — | 48.02 | $2.10 — | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥4,531 27.94 USD |
-9.36
|
¥2T 10.79B USD | ¥6M 38.91K USD | ¥4,372 26.96 USD | ¥4,759 29.34 USD | ¥2T 10.79B USD | 0 | -¥410 -2.5 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥153.68 22.68 USD |
-11.73
|
CN¥72.16B 10.65B USD | CN¥46.49M 6.86M USD | CN¥147.09 21.7 USD | CN¥183.00 27 USD | CN¥72.16B 10.65B USD | 38.80 | CN¥3.96 0.58 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$270.50 8.6 USD |
-5.58
|
NT$330.75B 10.51B USD | NT$30.14M 957.82K USD | NT$258.50 8.21 USD | NT$279.00 8.87 USD | NT$330.75B 10.51B USD | 41.61 | NT$6.50 0.21 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥143.65 21.2 USD |
-6.61
|
CN¥69.48B 10.25B USD | CN¥43.98M 6.49M USD | CN¥137.84 20.34 USD | CN¥163.90 24.18 USD | CN¥69.48B 10.25B USD | 112.22 | CN¥1.28 0.19 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥98.01 14.46 USD |
-2.96
|
CN¥66.34B 9.79B USD | CN¥18.52M 2.73M USD | CN¥95.10 14.03 USD | CN¥105.12 15.51 USD | CN¥66.34B 9.79B USD | 100.01 | CN¥0.98 0.14 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$152.50 4.85 USD |
-9.76
|
NT$286.45B 9.1B USD | NT$36.23M 1.15M USD | NT$152.50 4.85 USD | NT$164.00 5.21 USD | NT$286.45B 9.1B USD | 36.13 | NT$4.22 0.13 USD | ||
|
Skyworks
SWKS
US
|
$59.80 — |
+0.76
|
$8.99B — | $4.00M — | $58.98 — | $60.40 — | $8.99B — | 24.91 | $2.40 — | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$458.00 14.55 USD |
-0.54
|
NT$278.70B 8.86B USD | NT$4.21M 133.8K USD | NT$452.00 14.36 USD | NT$473.00 15.03 USD | NT$278.70B 8.86B USD | 17.15 | NT$26.70 0.85 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,365.00 106.92 USD |
-3.3
|
NT$276.24B 8.78B USD | NT$2.06M 65.41K USD | NT$3,245.00 103.11 USD | NT$3,500.00 111.21 USD | NT$276.24B 8.78B USD | 49.84 | NT$67.51 2.15 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥400.00 59.02 USD |
-6.54
|
CN¥59.48B 8.78B USD | CN¥12.06M 1.78M USD | CN¥376.66 55.58 USD | CN¥466.68 68.86 USD | CN¥59.48B 8.78B USD | 135.13 | CN¥2.96 0.44 USD | ||
|
Allegro MicroSystems
ALGM
US
|
$46.36 — |
-0.26
|
$8.64B — | $1.91M — | $46.16 — | $48.48 — | $8.64B — | 0 | -$0.08 — | ||
|
Silicon Motion Technology
SIMO
US
|
$252.61 — |
-4.43
|
$8.57B — | $887.96K — | $251.01 — | $271.09 — | $8.57B — | 50.02 | $5.05 — | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$63.00 2 USD |
-8.56
|
NT$268.84B 8.54B USD | NT$179.38M 5.7M USD | NT$62.20 1.98 USD | NT$68.30 2.17 USD | NT$268.84B 8.54B USD | 37.50 | NT$1.68 0.05 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥11.60 1.71 USD |
-6.83
|
CN¥57.87B 8.54B USD | CN¥207.92M 30.68M USD | CN¥11.35 1.67 USD | CN¥12.80 1.89 USD | CN¥57.87B 8.54B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥61.77 9.11 USD |
-3.63
|
CN¥52.48B 7.74B USD | CN¥42.86M 6.32M USD | CN¥60.56 8.94 USD | CN¥65.49 9.66 USD | CN¥52.48B 7.74B USD | 31.51 | CN¥1.96 0.29 USD | ||
Qorvo
QRVO
US
|
$85.72 — |
+0.26
|
$7.56B — | $796.90K — | $85.25 — | $86.59 — | $7.56B — | 23.67 | $3.62 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||