Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (566)
- {{item.name}}
Halbleiter (566)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€210.75 243.28 USD |
-0.57
|
€5.09T 5.87T USD | €52.63K 60.75K USD | €209.00 241.26 USD | €211.60 244.26 USD | €5.09T 5.87T USD | 31.03 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$236.00 — |
-0.72
|
$5.84T — | $899.45K — | $229.85 — | $238.10 — | $5.84T — | 138.01 | $1.71 — | ||
NVIDIA Corporation
NVD.F
DE
|
€205.55 237.27 USD |
-2.91
|
€4.96T 5.73T USD | €10.39K 11.99K USD | €205.00 236.64 USD | €211.40 244.03 USD | €4.96T 5.73T USD | 30.27 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.13 4.89 USD |
-2.94
|
R$27.97T 5.67T USD | R$5.67M 1.15M USD | R$23.96 4.86 USD | R$24.72 5.01 USD | R$27.97T 5.67T USD | 27.73 | R$0.87 0.18 USD | ||
NVIDIA
NVDA
US
|
$230.48 — |
-2.94
|
$5.57T — | $117.72M — | $229.85 — | $237.07 — | $5.57T — | 29.13 | $7.91 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$467.00 — |
-2.1
|
$2.42T — | $23.00K — | $452.86 — | $474.98 — | $2.42T — | 83.24 | $5.61 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$287.95 58.36 USD |
-2.88
|
R$11.95T 2.42T USD | R$185.19K 37.54K USD | R$283.52 57.46 USD | R$294.87 59.77 USD | R$11.95T 2.42T USD | 31.60 | R$9.11 1.85 USD | ||
Taiwan Semiconductor Mfg
TSM
US
|
$457.99 — |
-3.01
|
$2.38T — | $13.24M — | $452.88 — | $471.12 — | $2.38T — | 33.28 | $13.76 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,550.00 81.03 USD |
-1.35
|
NT$66.13T 2.1T USD | NT$22.48M 714.44K USD | NT$2,550.00 81.03 USD | NT$2,575.00 81.82 USD | NT$66.13T 2.1T USD | 30.24 | NT$84.32 2.68 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€331.35 382.49 USD |
-0.56
|
€1.58T 1.83T USD | €9.04K 10.43K USD | €327.30 377.81 USD | €334.00 385.55 USD | €1.58T 1.83T USD | 51.13 | €6.48 7.48 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.06 5.28 USD |
-3.94
|
R$8.71T 1.76T USD | R$407.57K 82.61K USD | R$25.68 5.2 USD | R$26.80 5.43 USD | R$8.71T 1.76T USD | 44.16 | R$0.59 0.12 USD | ||
Broadcom
AVGO
US
|
$360.14 — |
-4.35
|
$1.72T — | $26.74M — | $357.41 — | $373.35 — | $1.72T — | 45.99 | $7.83 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€952.90 1099.97 USD |
-0.67
|
€1.08T 1.24T USD | €12.31K 14.21K USD | €948.60 1095 USD | €971.60 1121.55 USD | €1.08T 1.24T USD | 14.91 | €63.88 73.74 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$867.82 175.89 USD |
-4.55
|
R$5.88T 1.19T USD | R$103.37K 20.95K USD | R$861.88 174.69 USD | R$909.20 184.28 USD | R$5.88T 1.19T USD | 13.37 | R$64.88 13.15 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,073.00 — |
+1.61
|
$1.18T — | $90.96K — | $1,032.26 — | $1,094.00 — | $1.18T — | 0 | -$4.77 — | ||
Micron
MU
US
|
$1,035.84 — |
-4.79
|
$1.17T — | $29.43M — | $1,032.10 — | $1,088.50 — | $1.17T — | 13.93 | $74.33 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€567.30 654.85 USD |
-1.39
|
€926.10B 1.07T USD | €11.04K 12.75K USD | €565.40 652.66 USD | €573.60 662.13 USD | €926.10B 1.07T USD | 168.83 | €3.36 3.88 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$390.60 79.17 USD |
-3.58
|
R$5.10T 1.03T USD | R$47.82K 9.69K USD | R$384.93 78.02 USD | R$402.77 81.63 USD | R$5.10T 1.03T USD | 150.23 | R$2.60 0.53 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$638.25 — |
+0.24
|
$1.03T — | $65.77K — | $613.54 — | $650.40 — | $1.03T — | 5802.27 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$620.68 — |
-3.9
|
$1.01T — | $23.37M — | $613.34 — | $643.85 — | $1.01T — | 158.33 | $3.92 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$111.96 83.08 USD |
-3.91
|
CA$1.33T 988.99B USD | CA$28.95K 21.48K USD | CA$110.69 82.14 USD | CA$116.00 86.08 USD | CA$1.33T 988.99B USD | 466.50 | CA$0.24 0.18 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,075.00 1240.91 USD |
-5.29
|
€764.41B 882.38B USD | €22.20K 25.63K USD | €1,060.00 1223.59 USD | €1,140.00 1315.94 USD | €764.41B 882.38B USD | 7.99 | €134.43 155.18 USD | ||
Intel Corporation
INL.DE
DE
|
€97.74 112.82 USD |
-3.99
|
€516.66B 596.4B USD | €37.29K 43.05K USD | €97.07 112.05 USD | €100.32 115.8 USD | €516.66B 596.4B USD | 0 | -€1.82 -2.1 USD | ||
Intel
INTC
US
|
$107.08 — |
-5.34
|
$566.04B — | $118.48M — | $105.24 — | $111.60 — | $566.04B — | 0 | -$2.12 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$89.73 18.19 USD |
-5.22
|
R$2.72T 550.41B USD | R$580.27K 117.61K USD | R$87.91 17.82 USD | R$93.15 18.88 USD | R$2.72T 550.41B USD | 0 | -R$1.87 -0.3 USD | ||
Arm Holdings
ARM
US
|
$275.29 — |
-6.48
|
$294.01B — | $6.15M — | $270.26 — | $285.15 — | $294.01B — | 283.80 | $0.97 — | ||
Texas Instruments
TXN
US
|
$288.20 — |
-0.27
|
$263.20B — | $5.85M — | $283.26 — | $290.49 — | $263.20B — | 43.86 | $6.57 — | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€246.25 284.25 USD |
-2.32
|
€221.31B 255.46B USD | €11.35K 13.1K USD | €245.00 282.81 USD | €253.50 292.62 USD | €221.31B 255.46B USD | 94.34 | €2.61 3.01 USD | ||
Marvell
MRVL
US
|
$274.66 — |
-3.52
|
$246.84B — | $29.00M — | $265.79 — | $283.89 — | $246.84B — | 90.34 | $3.04 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,690.00 149.03 USD |
-3
|
NT$7.49T 238.02B USD | NT$8.71M 276.66K USD | NT$4,690.00 149.03 USD | NT$4,850.00 154.11 USD | NT$7.49T 238.02B USD | 79.84 | NT$58.74 1.87 USD | ||
Analog Devices
ADI
US
|
$405.93 — |
-1.01
|
$196.70B — | $3.65M — | $399.55 — | $410.78 — | $196.70B — | 48.21 | $8.42 — | ||
QUALCOMM
QCOM
US
|
$176.01 — |
-0.63
|
$187.95B — | $9.54M — | $171.02 — | $176.28 — | $187.95B — | 20.37 | $8.64 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥107.08 15.8 USD |
-4.38
|
CN¥916.86B 135.28B USD | CN¥48.15M 7.1M USD | CN¥105.82 15.61 USD | CN¥113.13 16.69 USD | CN¥916.86B 135.28B USD | 123.08 | CN¥0.87 0.13 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$744.00 23.64 USD |
+1.64
|
NT$3.27T 103.96B USD | NT$15.67M 497.82K USD | NT$715.00 22.72 USD | NT$752.00 23.9 USD | NT$3.27T 103.96B USD | 56.92 | NT$13.07 0.42 USD | ||
ASE
ASX
US
|
$45.26 — |
-1.09
|
$99.52B — | $7.96M — | $44.30 — | $46.45 — | $99.52B — | 53.88 | $0.84 — | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥981.00 144.74 USD |
-2.78
|
CN¥616.91B 91.02B USD | CN¥9.20M 1.36M USD | CN¥973.00 143.56 USD | CN¥1,028.33 151.73 USD | CN¥616.91B 91.02B USD | 191.97 | CN¥5.11 0.75 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€58.90 67.99 USD |
-3.36
|
€76.54B 88.35B USD | €2.76M 3.18M USD | €58.17 67.15 USD | €60.16 69.44 USD | €76.54B 88.35B USD | 64.02 | €0.92 1.06 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€58.70 67.75 USD |
-3.53
|
€76.52B 88.33B USD | €1.83M 2.11M USD | €58.17 67.15 USD | €61.06 70.48 USD | €76.52B 88.33B USD | 25.74 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€58.01 66.96 USD |
-5.03
|
€75.38B 87.02B USD | €6.11K 7.05K USD | €57.98 66.93 USD | €60.80 70.18 USD | €75.38B 87.02B USD | 63.05 | €0.92 1.06 USD | ||
Infineon
IFNNY
US
|
$65.10 — |
-5.03
|
$84.60B — | $22.78K — | $65.00 — | $67.02 — | $84.60B — | 60.84 | $1.07 — | ||
Monolithic Power Systems
MPWR
US
|
$1,369.80 — |
-3.94
|
$67.32B — | $826.96K — | $1,349.39 — | $1,416.62 — | $67.32B — | 83.32 | $16.44 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$56.80 7.26 USD |
-6.73
|
HK$486.34B 62.18B USD | HK$77.62M 9.93M USD | HK$56.60 7.24 USD | HK$60.85 7.78 USD | HK$486.34B 62.18B USD | 59.78 | HK$0.95 0.12 USD | ||
Astera Labs
ALAB
US
|
$347.05 — |
-9.21
|
$60.21B — | $6.42M — | $342.54 — | $383.14 — | $60.21B — | 170.96 | $2.03 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$147.50 4.69 USD |
-0.67
|
NT$1.85T 58.77B USD | NT$82.75M 2.63M USD | NT$147.00 4.67 USD | NT$149.50 4.75 USD | NT$1.85T 58.77B USD | 22.38 | NT$6.59 0.21 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$532.00 16.9 USD |
+3.5
|
NT$1.84T 58.32B USD | NT$64.44M 2.05M USD | NT$522.00 16.59 USD | NT$537.00 17.06 USD | NT$1.84T 58.32B USD | 19.37 | NT$27.46 0.87 USD | ||
NXP Semiconductors
NXPI
US
|
$231.07 — |
-1.76
|
$58.27B — | $3.95M — | $224.16 — | $231.29 — | $58.27B — | 19.73 | $11.71 — | ||
United Microelectronics
UMC
US
|
$22.82 — |
-2.1
|
$57.23B — | $11.90M — | $22.50 — | $23.32 — | $57.23B — | 21.52 | $1.06 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€48.06 55.48 USD |
-4.12
|
€47.68B 55.03B USD | €4.19M 4.84M USD | €45.11 52.07 USD | €50.04 57.76 USD | €47.68B 55.03B USD | 10.94 | €4.39 5.07 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€48.00 55.41 USD |
-3.77
|
€42.99B 49.63B USD | €5.38K 6.21K USD | €47.78 55.15 USD | €48.87 56.41 USD | €42.99B 49.63B USD | 1600.00 | €0.03 0.03 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€47.99 55.39 USD |
-3.83
|
€42.98B 49.61B USD | €1.92M 2.21M USD | €47.77 55.14 USD | €49.14 56.72 USD | €42.98B 49.61B USD | 1599.50 | €0.03 0.03 USD | ||
STMicroelectronics
STMEF
US
|
$53.18 — |
-1.65
|
$47.63B — | $300.00 — | $53.18 — | $53.18 — | $47.63B — | 1329.50 | $0.04 — | ||
STMicroelectronics
STM
US
|
$52.71 — |
-6.18
|
$47.21B — | $9.78M — | $52.14 — | $54.92 — | $47.21B — | 1317.75 | $0.04 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,750 23.12 USD |
-4.43
|
¥7T 42.26B USD | ¥11M 67.43K USD | ¥3,750 23.12 USD | ¥3,908 24.1 USD | ¥7T 42.26B USD | 21.07 | ¥178 1.1 USD | ||
Renesas Electronics
RNECY
US
|
$11.53 — |
-5.57
|
$42.14B — | $58.44K — | $11.47 — | $11.98 — | $42.14B — | 19.21 | $0.60 — | ||
Microchip
MCHP
US
|
$75.52 — |
-3.2
|
$41.01B — | $9.97M — | $74.62 — | $77.16 — | $41.01B — | 111.05 | $0.68 — | ||
Credo
CRDO
US
|
$211.86 — |
-3.7
|
$39.82B — | $9.45M — | $206.66 — | $224.40 — | $39.82B — | 75.12 | $2.82 — | ||
Global Unichip Corp.
3443.TW
TW
|
NT$8,360.00 265.64 USD |
-1.18
|
NT$1.12T 35.6B USD | NT$1.22M 38.68K USD | NT$8,325.00 264.53 USD | NT$8,600.00 273.27 USD | NT$1.12T 35.6B USD | 217.31 | NT$38.47 1.22 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥197.01 29.07 USD |
-2.62
|
CN¥240.46B 35.48B USD | CN¥33.58M 4.95M USD | CN¥195.11 28.79 USD | CN¥208.14 30.71 USD | CN¥240.46B 35.48B USD | 75.48 | CN¥2.61 0.39 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥334.40 49.34 USD |
-5.51
|
CN¥234.66B 34.62B USD | CN¥29.43M 4.34M USD | CN¥331.00 48.84 USD | CN¥353.80 52.2 USD | CN¥234.66B 34.62B USD | 31.13 | CN¥10.74 1.58 USD | ||
ON Semiconductor
ON
US
|
$79.41 — |
-3.76
|
$30.92B — | $11.64M — | $78.54 — | $81.59 — | $30.92B — | 51.23 | $1.55 — | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$95.60 12.22 USD |
-9.21
|
HK$223.35B 28.56B USD | HK$27.06M 3.46M USD | HK$95.00 12.15 USD | HK$105.50 13.49 USD | HK$223.35B 28.56B USD | 207.82 | HK$0.46 0.06 USD | ||
GLOBALFOUNDRIES
GFS
US
|
$49.36 — |
+2.68
|
$27.51B — | $10.42M — | $47.68 — | $51.45 — | $27.51B — | 38.56 | $1.28 — | ||
Tower Semiconductor
TSEM
US
|
$228.75 — |
-7.85
|
$25.86B — | $2.44M — | $221.56 — | $242.97 — | $25.86B — | 90.41 | $2.53 — | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$177.00 5.62 USD |
-1.39
|
NT$796.50B 25.31B USD | NT$70.06M 2.23M USD | NT$177.00 5.62 USD | NT$182.00 5.78 USD | NT$796.50B 25.31B USD | 19.55 | NT$9.05 0.29 USD | ||
MACOM
MTSI
US
|
$322.21 — |
-4.08
|
$24.61B — | $1.59M — | $318.70 — | $338.51 — | $24.61B — | 102.61 | $3.14 — | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,485.00 555.59 USD |
-1.49
|
NT$727.08B 23.1B USD | NT$1.19M 37.82K USD | NT$15,975.00 507.61 USD | NT$17,840.00 566.87 USD | NT$727.08B 23.1B USD | 135.47 | NT$129.06 4.1 USD | ||
SiTime
SITM
US
|
$645.06 — |
-3.02
|
$19.40B — | $360.31K — | $629.00 — | $670.11 — | $19.40B — | 1151.89 | $0.56 — | ||
Skyworks
SWKS
US
|
$80.75 — |
-3.21
|
$18.99B — | $7.39M — | $78.43 — | $81.48 — | $18.99B — | 41.83 | $1.93 — | ||
Lattice Semiconductor
LSCC
US
|
$124.98 — |
-4.59
|
$17.72B — | $1.80M — | $122.53 — | $130.67 — | $17.72B — | 499.92 | $0.25 — | ||
Semtech
SMTC
US
|
$187.49 — |
-3.25
|
$17.50B — | $4.24M — | $184.26 — | $196.99 — | $17.50B — | 124.16 | $1.51 — | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,130.00 35.91 USD |
-7
|
NT$540.27B 17.17B USD | NT$20.45M 649.73K USD | NT$1,095.00 34.79 USD | NT$1,195.00 37.97 USD | NT$540.27B 17.17B USD | 59.06 | NT$19.13 0.61 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥62.60 9.24 USD |
-2.61
|
CN¥112.02B 16.53B USD | CN¥48.81M 7.2M USD | CN¥62.20 9.18 USD | CN¥66.00 9.74 USD | CN¥112.02B 16.53B USD | 59.61 | CN¥1.05 0.15 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥78.96 11.65 USD |
-3.95
|
CN¥99.32B 14.65B USD | CN¥13.89M 2.05M USD | CN¥78.22 11.54 USD | CN¥82.69 12.2 USD | CN¥99.32B 14.65B USD | 30.96 | CN¥2.55 0.38 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,060.00 65.46 USD |
0
|
NT$455.60B 14.48B USD | NT$2.22M 70.64K USD | NT$2,050.00 65.14 USD | NT$2,095.00 66.57 USD | NT$455.60B 14.48B USD | 9.90 | NT$208.07 6.61 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥199.56 29.44 USD |
-7.43
|
CN¥84.44B 12.46B USD | CN¥10.94M 1.61M USD | CN¥198.13 29.23 USD | CN¥215.39 31.78 USD | CN¥84.44B 12.46B USD | 61.78 | CN¥3.23 0.48 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$304.50 9.68 USD |
+1.67
|
NT$390.94B 12.42B USD | NT$52.00M 1.65M USD | NT$284.00 9.02 USD | NT$310.00 9.85 USD | NT$390.94B 12.42B USD | 41.37 | NT$7.36 0.23 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$749.00 23.8 USD |
+1.08
|
NT$384.13B 12.21B USD | NT$1.17M 37.32K USD | NT$736.00 23.39 USD | NT$750.00 23.83 USD | NT$384.13B 12.21B USD | 27.29 | NT$27.44 0.87 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥5,096 31.42 USD |
-5.19
|
¥2T 12.13B USD | ¥3M 18.92K USD | ¥5,069 31.26 USD | ¥5,301 32.69 USD | ¥2T 12.13B USD | 0 | -¥397 -2.4 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,345.00 138.06 USD |
+3.7
|
NT$375.00B 11.92B USD | NT$4.91M 156.15K USD | NT$4,155.00 132.03 USD | NT$4,480.00 142.35 USD | NT$375.00B 11.92B USD | 60.83 | NT$71.42 2.27 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥153.39 22.63 USD |
-10.65
|
CN¥80.67B 11.9B USD | CN¥27.29M 4.03M USD | CN¥152.07 22.44 USD | CN¥169.90 25.07 USD | CN¥80.67B 11.9B USD | 0 | -CN¥1.55 -0.2 USD | ||
Rambus
RMBS
US
|
$108.47 — |
-2.7
|
$11.73B — | $1.45M — | $106.30 — | $111.54 — | $11.73B — | 49.75 | $2.18 — | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$186.50 5.93 USD |
-1.84
|
NT$368.96B 11.72B USD | NT$10.53M 334.65K USD | NT$185.00 5.88 USD | NT$191.00 6.07 USD | NT$368.96B 11.72B USD | 41.53 | NT$4.49 0.14 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$72.20 2.29 USD |
-0.55
|
NT$343.67B 10.92B USD | NT$114.03M 3.62M USD | NT$72.00 2.29 USD | NT$75.40 2.4 USD | NT$343.67B 10.92B USD | 22.42 | NT$3.22 0.1 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$531.00 16.87 USD |
+0.38
|
NT$324.71B 10.32B USD | NT$2.27M 72.22K USD | NT$528.00 16.78 USD | NT$538.00 17.1 USD | NT$324.71B 10.32B USD | 18.47 | NT$28.74 0.91 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥52.02 7.68 USD |
-5.59
|
CN¥69.09B 10.19B USD | CN¥16.83M 2.48M USD | CN¥51.32 7.57 USD | CN¥55.78 8.23 USD | CN¥69.09B 10.19B USD | 65.84 | CN¥0.79 0.12 USD | ||
Qorvo
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥144.98 21.39 USD |
-5.39
|
CN¥68.07B 10.04B USD | CN¥16.48M 2.43M USD | CN¥143.30 21.14 USD | CN¥153.85 22.7 USD | CN¥68.07B 10.04B USD | 16.95 | CN¥8.55 1.26 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥96.00 14.16 USD |
-12.89
|
CN¥65.86B 9.72B USD | CN¥20.37M 3.01M USD | CN¥95.01 14.02 USD | CN¥109.98 16.23 USD | CN¥65.86B 9.72B USD | 78.68 | CN¥1.22 0.18 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥119.74 17.67 USD |
-7.29
|
CN¥61.66B 9.1B USD | CN¥22.53M 3.32M USD | CN¥118.18 17.44 USD | CN¥129.80 19.15 USD | CN¥61.66B 9.1B USD | 42.31 | CN¥2.83 0.42 USD | ||
Silicon Motion
SIMO
US
|
$261.89 — |
-8.36
|
$8.88B — | $865.50K — | $258.01 — | $283.35 — | $8.88B — | 30.63 | $8.55 — | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥62.94 9.29 USD |
-6.69
|
CN¥60.09B 8.87B USD | CN¥23.50M 3.47M USD | CN¥62.31 9.19 USD | CN¥68.10 10.05 USD | CN¥60.09B 8.87B USD | 69.16 | CN¥0.91 0.13 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥11.88 1.75 USD |
+3.48
|
CN¥59.27B 8.75B USD | CN¥137.17M 20.24M USD | CN¥11.79 1.74 USD | CN¥12.60 1.86 USD | CN¥59.27B 8.75B USD | 0 | -CN¥0.13 -0.01 USD | ||
MaxLinear
MXL
US
|
$93.70 — |
-12.72
|
$8.50B — | $4.01M — | $93.21 — | $105.00 — | $8.50B — | 0 | -$1.18 — | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$581.00 18.46 USD |
-1.19
|
NT$246.31B 7.83B USD | NT$16.46M 522.92K USD | NT$566.00 17.98 USD | NT$592.00 18.81 USD | NT$246.31B 7.83B USD | 68.35 | NT$8.50 0.27 USD | ||
Silicon Laboratories
SLAB
US
|
$221.75 — |
-0.09
|
$7.40B — | $555.77K — | $221.55 — | $222.28 — | $7.40B — | 0 | -$1.17 — | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 22.56 28.3 USD |
-6.16
|
CHF 5.90B 7.4B USD | CHF 18.60K 23.33K USD | CHF 22.28 27.94 USD | CHF 23.80 29.85 USD | CHF 5.90B 7.4B USD | 0 | -CHF 7.23 -9.06 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥333.79 49.25 USD |
-6.41
|
CN¥49.64B 7.32B USD | CN¥7.27M 1.07M USD | CN¥330.03 48.69 USD | CN¥355.48 52.45 USD | CN¥49.64B 7.32B USD | 50.49 | CN¥6.61 0.98 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥29.64 4.37 USD |
-3.61
|
CN¥49.32B 7.28B USD | CN¥55.54M 8.19M USD | CN¥29.39 4.34 USD | CN¥31.70 4.68 USD | CN¥49.32B 7.28B USD | 76.00 | CN¥0.39 0.06 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$308.00 9.79 USD |
+0.16
|
NT$224.47B 7.13B USD | NT$15.92M 505.84K USD | NT$296.00 9.41 USD | NT$312.00 9.91 USD | NT$224.47B 7.13B USD | 30.55 | NT$10.08 0.32 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$116.00 3.69 USD |
-1.69
|
NT$223.78B 7.11B USD | NT$37.02M 1.18M USD | NT$116.00 3.69 USD | NT$121.50 3.86 USD | NT$223.78B 7.11B USD | 28.43 | NT$4.08 0.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
