Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (84)
- Argentinien (8)
- Australien (5)
- Österreich (14)
- Belgien (1)
- Brasilien (13)
- Kanada (3)
- Chile (1)
- China (66)
- Frankreich (2)
- Deutschland (88)
- Hongkong (11)
- Israel (1)
- Italien (2)
- Japan (23)
- Malaysia (5)
- Mexiko (14)
- Norwegen (1)
- Singapur (2)
- Südkorea (9)
- Schweden (1)
- Schweiz (2)
- Taiwan (150)
- Thailand (4)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Brussels (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (73)
- HKSE (11)
- IOB (10)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (2)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Paris (2)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (25)
- Stockholm (1)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (90)
- Taiwan (60)
- Tech Market Large (37)
- Tech Market Middle (5)
- Tech Market Small (6)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (23)
- TSXV (1)
- Vienna (14)
- XETRA (12)
Technologie (520)
- {{item.name}}
- Alle Bereiche
- Technologie (520)
Halbleiter (520)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$21.32 4.3 USD |
+1.28
|
R$24.95T 5.06T USD | R$2.82M 589.52K USD | R$21.20 4.3 USD | R$21.79 4.42 USD | R$24.95T 5.06T USD | 45.10 | R$0.47 0.1 USD | ||
| NVIDIA NVDA | $189.14 — |
+0.02
|
$4.57T — | $146.47M — | $186.93 — | $188.99 — | $4.57T — | 46.30 | $4.05 — | ||
| NVIDIA Corporation NVD.F | €162.56 175.3 USD |
+1.45
|
€3.91T 4.27T USD | €50.73K 4.26K USD | €159.10 173.92 USD | €160.36 175.3 USD | €3.91T 4.27T USD | 46.61 | €3.44 3.76 USD | ||
| NVIDIA Corporation NVD.DE | €162.36 175.27 USD |
+0.28
|
€3.90T 4.27T USD | €200.03K 55.71K USD | €159.28 174.11 USD | €160.40 175.34 USD | €3.90T 4.27T USD | 46.88 | €3.42 3.74 USD | ||
| Broadcom Inc. AVGO34.SA | R$26.54 5.52 USD |
+0.88
|
R$9.07T 1.84T USD | R$43.30K 8.78K USD | R$27.21 5.52 USD | R$27.90 5.65 USD | R$9.07T 1.84T USD | 71.60 | R$0.38 0.08 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$219.68 41.65 USD |
+0.23
|
R$8.53T 1.73T USD | R$8.75K 1.77K USD | R$205.50 41.65 USD | R$209.99 42.56 USD | R$8.53T 1.73T USD | 30.67 | R$6.70 1.36 USD | ||
| Broadcom AVGO | $342.50 — |
+0.03
|
$1.66T — | $12.99M — | $349.30 — | $352.68 — | $1.66T — | 73.03 | $4.79 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $329.01 — |
+1.55
|
$1.57T — | $22.69K — | $0.00 — | $0.00 — | $1.57T — | 54.01 | $5.61 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $319.50 — |
+0.26
|
$1.55T — | $11.68M — | $299.45 — | $304.55 — | $1.55T — | 31.20 | $9.60 — | ||
| Broadcom Inc. 1YD.DE | €298.75 325.54 USD |
+0.34
|
€1.41T 1.55T USD | €7.72K 1.42K USD | €295.60 323.13 USD | €297.80 325.54 USD | €1.41T 1.55T USD | 73.53 | €4.05 4.43 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,675.00 48.93 USD |
+5.36
|
NT$39.94T 1.27T USD | NT$54.30M 226.5K USD | NT$1,515.00 48.14 USD | NT$1,540.00 48.93 USD | NT$39.94T 1.27T USD | 25.39 | NT$60.65 1.93 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$149.19 29.79 USD |
+2.29
|
R$1.91T 388.05B USD | R$17.77K 3.6K USD | R$147.00 29.79 USD | R$149.50 30.3 USD | R$1.91T 388.05B USD | 110.52 | R$1.33 0.27 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$280.89 54.12 USD |
+7.59
|
R$1.80T 365.45B USD | R$11.08K 2.25K USD | R$266.78 54.07 USD | R$275.61 55.86 USD | R$1.80T 365.45B USD | 27.49 | R$9.71 1.97 USD | ||
| Advanced Micro Devices AMD | $209.65 — |
+0.17
|
$350.58B — | $24.92M — | $214.33 — | $216.82 — | $350.58B — | 112.15 | $1.92 — | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$38.66 29.43 USD |
+1.24
|
CA$472.11B 350.33B USD | CA$43.20K 13K USD | CA$39.48 29.3 USD | CA$39.85 29.57 USD | CA$472.11B 350.33B USD | 165.25 | CA$0.24 0.18 USD | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $215.50 — |
+1.08
|
$348.33B — | $0.00 — | $0.00 — | $0.00 — | $348.33B — | 1959.09 | $0.11 — | ||
| Micron Technology MU | $338.23 — |
+0.72
|
$329.36B — | $32.43M — | $292.01 — | $298.83 — | $329.36B — | 27.84 | $10.51 — | ||
| Advanced Micro Devices, Inc. AMD.DE | €180.26 201.27 USD |
+3.7
|
€299.76B 327.67B USD | €51.09K 9.54K USD | €182.42 199.41 USD | €184.12 201.27 USD | €299.76B 327.67B USD | 113.65 | €1.62 1.77 USD | ||
| Micron Technology, Inc. 0R2T.IL | $308.22 — |
+5.81
|
$323.59B — | $117.07K — | $0.00 — | $0.00 — | $323.59B — | 0 | -$4.77 — | ||
| Micron Technology, Inc. MTE.DE | €292.15 275.74 USD |
+2.62
|
€291.52B 318.67B USD | €26.80K 12.55K USD | €250.55 273.89 USD | €253.00 276.56 USD | €291.52B 318.67B USD | 28.21 | €8.94 9.77 USD | ||
| SK hynix Inc. HY9H.F | €443.00 420.86 USD |
+7.95
|
€265.83B 290.58B USD | €24.12K 12.75K USD | €377.00 412.11 USD | €389.00 425.23 USD | €265.83B 290.58B USD | 13.00 | €29.60 32.36 USD | ||
| Intel Corporation ITLC34.SA | R$35.64 6.96 USD |
+0.59
|
R$982.81B 199.2B USD | R$68.81K 13.95K USD | R$33.76 6.84 USD | R$35.04 7.1 USD | R$982.81B 199.2B USD | 686.79 | R$0.05 0.01 USD | ||
| QUALCOMM Incorporated QCOM | $182.69 — |
+0.13
|
$187.37B — | $1.11M — | $173.34 — | $174.40 — | $187.37B — | 34.66 | $5.01 — | ||
| Intel INTC | $42.69 — |
+0.13
|
$177.92B — | $164.44M — | $36.82 — | $38.26 — | $177.92B — | 621.66 | $0.06 — | ||
| Intel Corporation INL.DE | €37.15 34.36 USD |
+9.41
|
€149.94B 163.91B USD | €102.84K 33.91K USD | €31.17 34.07 USD | €31.44 34.36 USD | €149.94B 163.91B USD | 628.69 | €0.05 0.05 USD | ||
| Intel Corporation INL.F | €37.18 34.34 USD |
+8.49
|
€149.83B 163.78B USD | €7.03K 1.8K USD | €31.09 33.99 USD | €31.44 34.36 USD | €149.83B 163.78B USD | 628.20 | €0.05 0.05 USD | ||
| Texas Instruments Incorporated TXN | $185.15 — |
+1.37
|
$159.48B — | $4.72M — | $175.25 — | $176.47 — | $159.48B — | 32.01 | $5.48 — | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥129.98 17.04 USD |
-2.16
|
CN¥980.69B 136.36B USD | CN¥9.96M 1.38M USD | CN¥122.50 17.03 USD | CN¥126.20 17.55 USD | CN¥980.69B 136.36B USD | 250.16 | CN¥0.49 0.07 USD | ||
| Analog Devices ADI | $291.73 — |
+1.3
|
$134.57B — | $2.25M — | $274.59 — | $277.10 — | $134.57B — | 60.39 | $4.55 — | ||
| Semiconductor Manufacturing International Corporation 0981.HK | HK$72.00 9.21 USD |
-0.69
|
HK$709.16B 90.68B USD | HK$5.07M 648.14K USD | HK$71.85 9.19 USD | HK$73.15 9.35 USD | HK$709.16B 90.68B USD | 133.33 | HK$0.54 0.07 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,394.88 194.66 USD |
+0.85
|
CN¥590.35B 82.08B USD | CN¥204.72K 114.72K USD | CN¥1,399.97 194.66 USD | CN¥1,432.00 199.11 USD | CN¥590.35B 82.08B USD | 309.04 | CN¥4.53 0.63 USD | ||
| Marvell Technology MRVL | $90.70 — |
+0.52
|
$74.80B — | $9.69M — | $85.76 — | $88.10 — | $74.80B — | 30.54 | $2.84 — | ||
| MediaTek Inc. 2454.TW | NT$1,455.00 45.28 USD |
+3.74
|
NT$2.27T 72.27B USD | NT$3.32M 25.93K USD | NT$1,415.00 44.96 USD | NT$1,430.00 45.44 USD | NT$2.27T 72.27B USD | 21.39 | NT$66.60 2.12 USD | ||
| Infineon Technologies AG IFNNF | $43.26 — |
+2.15
|
$57.55B — | $1.50K — | $43.75 — | $43.75 — | $57.55B — | 48.06 | $0.90 — | ||
| Infineon Technologies AG IFNNY | $46.61 — |
+4.04
|
$56.29B — | $8.57K — | $44.27 — | $44.58 — | $56.29B — | 48.57 | $0.89 — | ||
| NXP Semiconductors NXPI | $239.41 — |
+0.03
|
$55.46B — | $1.41M — | $219.78 — | $223.39 — | $55.46B — | 27.19 | $8.09 — | ||
| Infineon Technologies AG IFX.DE | €37.73 41.24 USD |
+2.69
|
€49.13B 53.71B USD | €2.02M 2.21M USD | €36.76 40.18 USD | €37.74 41.25 USD | €49.13B 53.71B USD | 49.64 | €0.76 0.83 USD | ||
| Infineon Technologies AG 0KED.IL | €37.58 41.08 USD |
+2.15
|
€49.00B 53.56B USD | €66.72K 72.93K USD | €0.00 0 USD | €0.00 0 USD | €49.00B 53.56B USD | 16.48 | €2.28 2.49 USD | ||
| Infineon Technologies AG IFX.F | €42.03 41.07 USD |
+0.56
|
€48.92B 53.48B USD | €13.84K 9.13K USD | €36.71 40.12 USD | €37.57 41.07 USD | €48.92B 53.48B USD | 49.43 | €0.76 0.83 USD | ||
| Monolithic Power Systems MPWR | $950.46 — |
+5.67
|
$44.26B — | $431.98K — | $923.49 — | $935.16 — | $44.26B — | 23.70 | $38.97 — | ||
| ASE Technology Holding ASX | $16.88 — |
+0.12
|
$34.97B — | $4.53M — | $16.02 — | $16.18 — | $34.97B — | 32.71 | $0.49 — | ||
| Microchip Technology Incorporated MCHP | $67.06 — |
+3.12
|
$34.96B — | $3.30M — | $64.37 — | $65.23 — | $34.96B — | 0 | -$0.46 — | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$275.00 7.94 USD |
+1.29
|
NT$1.09T 34.66B USD | NT$16.54M 128.52K USD | NT$246.00 7.82 USD | NT$251.50 7.99 USD | NT$1.09T 34.66B USD | 32.29 | NT$7.74 0.25 USD | ||
| Credo Technology Group Holding CRDO | $141.38 — |
+6.34
|
$26.18B — | $6.81M — | $142.30 — | $147.72 — | $26.18B — | 124.93 | $1.16 — | ||
| Renesas Electronics Corporation 6723.T | ¥2,396 14.45 USD |
+4.17
|
¥4T 26.13B USD | ¥4M 29.96K USD | ¥2,130 14.38 USD | ¥2,156 14.55 USD | ¥4T 26.13B USD | 0 | -¥54 -0.3 USD | ||
| Renesas Electronics Corporation RNECY | $6.85 — |
-0.29
|
$25.00B — | $28.46K — | $6.87 — | $6.94 — | $25.00B — | 0 | -$0.17 — | ||
| STMicroelectronics N.V. 0INB.IL | €22.39 24.47 USD |
+0.54
|
€22.21B 24.28B USD | €20.00 21.86 USD | €0.00 0 USD | €0.00 0 USD | €22.21B 24.28B USD | 5.09 | €4.39 4.8 USD | ||
| STMicroelectronics STM | $26.06 — |
+0.15
|
$23.16B — | $2.66M — | $26.05 — | $26.49 — | $23.16B — | 44.93 | $0.58 — | ||
| STMicroelectronics N.V. STMEF | $25.77 — |
0
|
$22.90B — | $200.00 — | $25.75 — | $25.85 — | $22.90B — | 44.42 | $0.58 — | ||
| ON Semiconductor ON | $59.85 — |
+1.98
|
$22.18B — | $3.01M — | $54.10 — | $54.66 — | $22.18B — | 74.30 | $0.73 — | ||
| STMicroelectronics N.V. SGM.DE | €22.47 24.56 USD |
+1.35
|
€19.97B 21.83B USD | €5.68K 6.21K USD | €22.12 24.17 USD | €22.49 24.58 USD | €19.97B 21.83B USD | 45.84 | €0.49 0.54 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥129.52 17.54 USD |
-0.51
|
CN¥152.57B 21.21B USD | CN¥1.24M 171.94K USD | CN¥126.06 17.53 USD | CN¥127.50 17.73 USD | CN¥152.57B 21.21B USD | 36.45 | CN¥3.46 0.48 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥262.50 30.29 USD |
+4.67
|
CN¥145.50B 20.23B USD | CN¥7.87M 1.09M USD | CN¥217.07 30.18 USD | CN¥228.88 31.82 USD | CN¥145.50B 20.23B USD | 106.27 | CN¥2.05 0.29 USD | ||
| GLOBALFOUNDRIES GFS | $36.12 — |
+0.74
|
$20.07B — | $1.97M — | $36.08 — | $36.52 — | $20.07B — | 0 | -$0.08 — | ||
| United Microelectronics UMC | $8.12 — |
+4.5
|
$20.04B — | $11.63M — | $7.93 — | $8.00 — | $20.04B — | 15.01 | $0.53 — | ||
| United Microelectronics Corporation 2303.TW | NT$48.50 1.57 USD |
-0.4
|
NT$620.60B 19.72B USD | NT$26.99M 97.29K USD | NT$49.25 1.56 USD | NT$49.60 1.58 USD | NT$620.60B 19.72B USD | 14.58 | NT$3.38 0.11 USD | ||
| Hua Hong Semiconductor Limited 1347.HK | HK$75.05 9.6 USD |
-0.27
|
HK$151.36B 19.35B USD | HK$2.63M 336.85K USD | HK$74.90 9.58 USD | HK$76.10 9.73 USD | HK$151.36B 19.35B USD | 500.33 | HK$0.15 0.02 USD | ||
| Nanya Technology Corporation 2408.TW | NT$243.50 6.2 USD |
+1.04
|
NT$604.23B 19.2B USD | NT$37.43M 1.39M USD | NT$193.50 6.15 USD | NT$201.00 6.39 USD | NT$604.23B 19.2B USD | 0 | -NT$1.96 -0.06 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥135.70 16.41 USD |
+1.63
|
CN¥135.32B 18.82B USD | CN¥3.88M 539.4K USD | CN¥117.91 16.39 USD | CN¥121.10 16.84 USD | CN¥135.32B 18.82B USD | 65.21 | CN¥1.81 0.25 USD | ||
| Tower Semiconductor TSEM | $120.67 — |
-0.36
|
$13.53B — | $850.25K — | $120.45 — | $125.49 — | $13.53B — | 69.75 | $1.73 — | ||
| MACOM Technology MTSI | $174.87 — |
+0.67
|
$13.10B — | $418.97K — | $173.73 — | $175.84 — | $13.10B — | 0 | -$0.73 — | ||
| Winbond Electronics Corporation 2344.TW | NT$95.50 2.7 USD |
+5.18
|
NT$382.05B 12.14B USD | NT$383.68M 4.58M USD | NT$84.00 2.67 USD | NT$86.50 2.75 USD | NT$382.05B 12.14B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥178.28 24.56 USD |
-1.17
|
CN¥74.36B 10.34B USD | CN¥1.18M 163.57K USD | CN¥176.59 24.55 USD | CN¥180.58 25.11 USD | CN¥74.36B 10.34B USD | 73.30 | CN¥2.41 0.34 USD | ||
| Lattice Semiconductor LSCC | $74.58 — |
+0.03
|
$10.21B — | $1.15M — | $73.65 — | $74.78 — | $10.21B — | 372.89 | $0.20 — | ||
| Rambus RMBS | $99.28 — |
+8.04
|
$10.19B — | $814.25K — | $93.49 — | $96.33 — | $10.19B — | 45.09 | $2.10 — | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥136.97 18.87 USD |
-3.77
|
CN¥71.35B 9.92B USD | CN¥4.13M 573.89K USD | CN¥135.00 18.77 USD | CN¥143.00 19.88 USD | CN¥71.35B 9.92B USD | 0 | -CN¥1.09 -0.1 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 1385.HK | HK$45.40 5.8 USD |
-1.48
|
HK$77.46B 9.9B USD | HK$223.00K 28.51K USD | HK$45.26 5.79 USD | HK$46.28 5.92 USD | HK$77.46B 9.9B USD | 78.27 | HK$0.58 0.07 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥14.13 1.97 USD |
+0.21
|
CN¥70.79B 9.84B USD | CN¥5.93M 824.91K USD | CN¥14.07 1.96 USD | CN¥14.25 1.98 USD | CN¥70.79B 9.84B USD | 709.50 | CN¥0.02 0.002 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥52.86 7.41 USD |
+0.19
|
CN¥70.78B 9.84B USD | CN¥1.21M 168.32K USD | CN¥53.14 7.39 USD | CN¥53.96 7.5 USD | CN¥70.78B 9.84B USD | 88.86 | CN¥0.60 0.08 USD | ||
| Skyworks SWKS | $64.46 — |
+0.69
|
$9.66B — | $1.77M — | $63.91 — | $64.52 — | $9.66B — | 20.92 | $3.08 — | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$263.00 7.86 USD |
+1.64
|
NT$302.63B 9.62B USD | NT$36.28M 294.61K USD | NT$244.00 7.75 USD | NT$249.50 7.93 USD | NT$302.63B 9.62B USD | 44.03 | NT$5.62 0.18 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,470.00 46.07 USD |
+1.73
|
NT$301.75B 9.59B USD | NT$7.13M 214.82K USD | NT$1,445.00 45.92 USD | NT$1,470.00 46.71 USD | NT$301.75B 9.59B USD | 49.40 | NT$29.35 0.93 USD | ||
| SiTime SITM | $366.77 — |
+3.85
|
$9.49B — | $172.46K — | $361.06 — | $370.68 — | $9.49B — | 0 | -$2.92 — | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥78.81 10.96 USD |
0
|
CN¥66.96B 9.31B USD | CN¥23.56M 3.28M USD | CN¥78.62 10.93 USD | CN¥80.79 11.23 USD | CN¥66.96B 9.31B USD | 46.35 | CN¥1.70 0.24 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥36.78 5.12 USD |
-0.75
|
CN¥65.89B 9.16B USD | CN¥3.85M 535.93K USD | CN¥36.80 5.12 USD | CN¥37.35 5.19 USD | CN¥65.89B 9.16B USD | 44.36 | CN¥0.83 0.12 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$7,105.00 239.9 USD |
+6.34
|
NT$285.41B 9.07B USD | NT$301.02K 18.18K USD | NT$7,250.00 230.37 USD | NT$7,715.00 245.15 USD | NT$285.41B 9.07B USD | 78.12 | NT$96.64 3.07 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,650.00 110.42 USD |
+0.41
|
NT$281.53B 8.95B USD | NT$1.64M 15.16K USD | NT$3,455.00 109.78 USD | NT$3,505.00 111.37 USD | NT$281.53B 8.95B USD | 48.17 | NT$72.14 2.29 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,320.00 66.73 USD |
+6.18
|
NT$281.42B 8.94B USD | NT$3.73M 30.98K USD | NT$2,070.00 65.77 USD | NT$2,120.00 67.36 USD | NT$281.42B 8.94B USD | 81.93 | NT$25.63 0.81 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥131.35 19.2 USD |
+2.37
|
CN¥61.08B 8.49B USD | CN¥6.34M 881.31K USD | CN¥136.00 18.91 USD | CN¥141.44 19.67 USD | CN¥61.08B 8.49B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$493.50 15.44 USD |
+1.23
|
NT$250.54B 7.96B USD | NT$1.81M 3.3K USD | NT$483.00 15.35 USD | NT$487.00 15.47 USD | NT$250.54B 7.96B USD | 16.34 | NT$29.73 0.94 USD | ||
| Qorvo QRVO | $85.81 — |
+0.41
|
$7.95B — | $547.52K — | $85.28 — | $85.90 — | $7.95B — | 37.14 | $2.31 — | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥73.70 10.19 USD |
-1.15
|
CN¥54.53B 7.58B USD | CN¥1.59M 221.16K USD | CN¥72.88 10.13 USD | CN¥74.44 10.35 USD | CN¥54.53B 7.58B USD | 140.94 | CN¥0.52 0.07 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$363.00 12.11 USD |
+1.74
|
NT$231.84B 7.37B USD | NT$5.23M 24.19K USD | NT$377.00 11.98 USD | NT$384.00 12.2 USD | NT$231.84B 7.37B USD | 13.27 | NT$28.69 0.91 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥106.04 14.87 USD |
-4.81
|
CN¥51.62B 7.18B USD | CN¥6.91M 960.13K USD | CN¥106.80 14.85 USD | CN¥114.80 15.96 USD | CN¥51.62B 7.18B USD | 162.09 | CN¥0.66 0.09 USD | ||
| Semtech SMTC | $75.16 — |
-0.79
|
$6.96B — | $483.41K — | $75.00 — | $76.57 — | $6.96B — | 134.21 | $0.56 — | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥28.41 3.9 USD |
+0.78
|
CN¥46.71B 6.49B USD | CN¥1.88M 260.98K USD | CN¥28.06 3.9 USD | CN¥28.30 3.93 USD | CN¥46.71B 6.49B USD | 87.71 | CN¥0.32 0.04 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$413.00 13.28 USD |
+2.48
|
NT$199.85B 6.35B USD | NT$1.80M 57.22K USD | NT$411.00 13.06 USD | NT$421.00 13.38 USD | NT$199.85B 6.35B USD | 36.28 | NT$11.52 0.37 USD | ||
| Cirrus Logic CRUS | $120.40 — |
+0.22
|
$6.18B — | $195.52K — | $119.68 — | $120.74 — | $6.18B — | 17.15 | $7.02 — | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$93.20 2.92 USD |
+0.98
|
NT$193.88B 6.16B USD | NT$2.31M 73.4K USD | NT$92.00 2.92 USD | NT$95.00 3.02 USD | NT$193.88B 6.16B USD | 21.29 | NT$4.32 0.14 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥55.96 8.27 USD |
-4.35
|
CN¥43.53B 6.05B USD | CN¥22.53M 3.13M USD | CN¥58.45 8.13 USD | CN¥60.57 8.42 USD | CN¥43.53B 6.05B USD | 28.58 | CN¥2.08 0.29 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥81.48 11.29 USD |
-1.43
|
CN¥43.45B 6.04B USD | CN¥3.89M 540.78K USD | CN¥80.88 11.25 USD | CN¥82.39 11.46 USD | CN¥43.45B 6.04B USD | 0 | -CN¥0.36 -0.05 USD | ||
| SG Micro Corp 300661.SZ | CN¥68.64 9.53 USD |
-2.07
|
CN¥42.34B 5.89B USD | CN¥3.05M 423.44K USD | CN¥68.30 9.5 USD | CN¥69.60 9.68 USD | CN¥42.34B 5.89B USD | 76.12 | CN¥0.90 0.13 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,278 14.99 USD |
+2.59
|
¥857B 5.78B USD | ¥2M 10.79K USD | ¥2,212 14.93 USD | ¥2,242 15.13 USD | ¥857B 5.78B USD | 0 | -¥111 -0.7 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥135.89 19.14 USD |
+0.36
|
CN¥39.76B 5.53B USD | CN¥332.57K 46.24K USD | CN¥137.60 19.13 USD | CN¥139.68 19.42 USD | CN¥39.76B 5.53B USD | 37.62 | CN¥3.66 0.51 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥14.94 2.09 USD |
+0.13
|
CN¥39.09B 5.43B USD | CN¥773.00K 107.48K USD | CN¥14.98 2.08 USD | CN¥15.10 2.1 USD | CN¥39.09B 5.43B USD | 166.99 | CN¥0.09 0.01 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$43.45 1.29 USD |
+3.21
|
NT$170.67B 5.42B USD | NT$75.00M 2.38M USD | NT$40.20 1.28 USD | NT$41.30 1.31 USD | NT$170.67B 5.42B USD | 0 | -NT$2.08 -0.06 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥226.94 31.94 USD |
-0.56
|
CN¥38.75B 5.39B USD | CN¥1.08M 150.06K USD | CN¥229.20 31.87 USD | CN¥237.58 33.03 USD | CN¥38.75B 5.39B USD | 58.15 | CN¥3.95 0.55 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥71.87 10.05 USD |
-0.54
|
CN¥37.79B 5.25B USD | CN¥1.02M 141.87K USD | CN¥72.29 10.05 USD | CN¥73.33 10.2 USD | CN¥37.79B 5.25B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥91.83 12.2 USD |
-0.33
|
CN¥36.96B 5.14B USD | CN¥689.03K 95.81K USD | CN¥87.71 12.2 USD | CN¥88.92 12.36 USD | CN¥36.96B 5.14B USD | 39.89 | CN¥2.20 0.31 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥68.00 9.45 USD |
-2.1
|
CN¥36.92B 5.13B USD | CN¥2.27M 315.16K USD | CN¥67.95 9.45 USD | CN¥69.45 9.66 USD | CN¥36.92B 5.13B USD | 27.51 | CN¥2.47 0.34 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||