Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (87)
- Argentinien (8)
- Australien (5)
- Österreich (14)
- Belgien (1)
- Brasilien (13)
- Kanada (2)
- Chile (1)
- China (68)
- Frankreich (3)
- Deutschland (92)
- Hongkong (13)
- Indien (2)
- Israel (1)
- Italien (1)
- Japan (22)
- Malaysia (5)
- Mexiko (17)
- Norwegen (1)
- Singapur (2)
- Südkorea (41)
- Schweden (2)
- Schweiz (2)
- Taiwan (149)
- Thailand (4)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Technologie (567)
- {{item.name}}
- Alle Bereiche
- Technologie (567)
Halbleiter (567)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$22.81 4.62 USD |
-1.85
|
R$26.52T 5.37T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.52T 5.37T USD | 33.54 | R$0.68 0.14 USD | ||
| NVIDIA Corporation 0R1I.IL | $215.55 — |
-0.44
|
$5.33T — | $0.00 — | $0.00 — | $0.00 — | $5.33T — | 126.05 | $1.71 — | ||
| NVIDIA NVDA | $218.66 — |
+1.82
|
$5.30T — | $167.71M — | $210.97 — | $221.60 — | $5.30T — | 33.48 | $6.53 — | ||
| NVIDIA Corporation NVD.F | €188.98 206.58 USD |
+1.66
|
€4.58T 5T USD | €11.49K 12.56K USD | €181.70 198.62 USD | €188.98 206.58 USD | €4.58T 5T USD | 33.68 | €5.61 6.13 USD | ||
| NVIDIA Corporation NVD.DE | €186.06 203.39 USD |
-0.06
|
€4.51T 4.93T USD | €158.10K 172.82K USD | €181.46 198.36 USD | €186.10 203.43 USD | €4.51T 4.93T USD | 33.10 | €5.62 6.14 USD | ||
| Broadcom Inc. AVGO34.SA | R$35.49 7.19 USD |
+2.63
|
R$11.76T 2.38T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.76T 2.38T USD | 82.53 | R$0.43 0.09 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$277.90 56.33 USD |
-0.74
|
R$11.53T 2.34T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.53T 2.34T USD | 37.86 | R$7.34 1.49 USD | ||
| Taiwan Semiconductor Manufacturing Company TSM | $436.24 — |
+1.88
|
$2.31T — | $10.92M — | $427.30 — | $448.01 — | $2.31T — | 38.02 | $11.70 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $440.00 — |
0
|
$2.28T — | $0.00 — | $0.00 — | $0.00 — | $2.28T — | 78.43 | $5.61 — | ||
| Broadcom AVGO | $418.91 — |
-12.59
|
$1.98T — | $80.55M — | $403.01 — | $426.48 — | $1.98T — | 69.93 | $5.99 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$2,370.00 75.31 USD |
-0.63
|
NT$61.46T 1.95T USD | NT$21.37M 679.03K USD | NT$2,350.00 74.67 USD | NT$2,405.00 76.42 USD | NT$61.46T 1.95T USD | 32.15 | NT$73.70 2.34 USD | ||
| Broadcom Inc. 1YD.DE | €355.55 388.66 USD |
-15.49
|
€1.68T 1.84T USD | €43.35K 47.38K USD | €346.65 378.94 USD | €370.90 405.44 USD | €1.68T 1.84T USD | 68.77 | €5.17 5.65 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$915.15 185.49 USD |
+2.74
|
R$6.19T 1.26T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.19T 1.26T USD | 51.55 | R$17.75 3.6 USD | ||
| Micron Technology MU | $996.00 — |
-7.74
|
$1.12T — | $53.66M — | $971.68 — | $1,036.37 — | $1.12T — | 46.95 | $21.21 — | ||
| Micron Technology, Inc. 0R2T.IL | $990.50 — |
-7.17
|
$1.09T — | $0.00 — | $0.00 — | $0.00 — | $1.09T — | 0 | -$4.77 — | ||
| Micron Technology, Inc. MTE.DE | €867.60 948.4 USD |
-5.37
|
€978.42B 1.07T USD | €37.55K 41.05K USD | €835.40 913.21 USD | €909.60 994.32 USD | €978.42B 1.07T USD | 47.56 | €18.24 19.94 USD | ||
| SK hynix Inc. HY9H.F | €1,315.00 1437.47 USD |
-4.71
|
€933.46B 1.02T USD | €70.96K 77.57K USD | €1,220.00 1333.62 USD | €1,315.00 1437.47 USD | €933.46B 1.02T USD | 21.95 | €59.89 65.47 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$344.33 69.79 USD |
+5.59
|
R$4.49T 910.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.49T 910.4B USD | 182.18 | R$1.89 0.38 USD | ||
| Advanced Micro Devices AMD | $523.20 — |
-3.56
|
$853.13B — | $28.30M — | $499.87 — | $532.19 — | $853.13B — | 175.57 | $2.98 — | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $524.90 — |
-1.93
|
$848.45B — | $0.00 — | $0.00 — | $0.00 — | $848.45B — | 4771.81 | $0.11 — | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$95.16 70.61 USD |
-3.43
|
CA$1.13T 840.59B USD | CA$149.51K 110.95K USD | CA$90.93 67.48 USD | CA$96.52 71.62 USD | CA$1.13T 840.59B USD | 396.50 | CA$0.24 0.18 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €450.45 492.4 USD |
-2.03
|
€734.50B 802.91B USD | €34.06K 37.23K USD | €429.85 469.88 USD | €460.15 503.01 USD | €734.50B 802.91B USD | 175.27 | €2.57 2.81 USD | ||
| Intel Corporation ITLC34.SA | R$94.79 19.21 USD |
+5.32
|
R$2.86T 579.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.86T 579.37B USD | 0 | -R$0.50 -0.1 USD | ||
| Intel INTC | $108.93 — |
-0.83
|
$561.81B — | $76.36M — | $107.48 — | $113.14 — | $561.81B — | 0 | -$0.60 — | ||
| Intel Corporation INL.DE | €94.77 103.6 USD |
-2.66
|
€476.31B 520.68B USD | €84.27K 92.12K USD | €91.22 99.72 USD | €97.70 106.8 USD | €476.31B 520.68B USD | 0 | -€0.52 -0.5 USD | ||
| Intel Corporation INL.F | €93.64 102.36 USD |
-3.1
|
€470.63B 514.47B USD | €2.81K 3.08K USD | €92.43 101.04 USD | €97.67 106.77 USD | €470.63B 514.47B USD | 0 | -€0.51 -0.5 USD | ||
| Arm ARM | $393.44 — |
-4.47
|
$420.22B — | $10.67M — | $367.52 — | $397.45 — | $420.22B — | 452.22 | $0.87 — | ||
| Texas Instruments Incorporated TXN | $305.37 — |
-1.04
|
$277.92B — | $7.72M — | $303.30 — | $310.59 — | $277.92B — | 52.11 | $5.86 — | ||
| Marvell Technology MRVL | $316.43 — |
+4.9
|
$277.05B — | $85.67M — | $277.59 — | $321.50 — | $277.05B — | 109.11 | $2.90 — | ||
| QUALCOMM Incorporated QCOM34.SA | R$104.68 21.22 USD |
+5.14
|
R$1.32T 268.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.32T 268.35B USD | 26.91 | R$3.89 0.79 USD | ||
| QUALCOMM Incorporated QCOM | $242.57 — |
-2.98
|
$255.67B — | $14.03M — | $235.33 — | $246.70 — | $255.67B — | 26.11 | $9.29 — | ||
| Marvell Technology, Inc. 9MW.DE | €265.80 290.56 USD |
+0.23
|
€232.72B 254.4B USD | €65.00K 71.05K USD | €238.45 260.66 USD | €267.25 292.14 USD | €232.72B 254.4B USD | 106.74 | €2.49 2.72 USD | ||
| QUALCOMM Incorporated QCI.DE | €206.90 226.17 USD |
-4.28
|
€218.07B 238.38B USD | €11.15K 12.19K USD | €203.00 221.91 USD | €213.70 233.6 USD | €218.07B 238.38B USD | 25.86 | €8.00 8.75 USD | ||
| MediaTek Inc. 2454.TW | NT$4,305.00 136.79 USD |
-2.82
|
NT$6.87T 218.34B USD | NT$8.68M 275.71K USD | NT$4,130.00 131.23 USD | NT$4,430.00 140.76 USD | NT$6.87T 218.34B USD | 65.21 | NT$66.01 2.1 USD | ||
| Analog Devices ADI | $428.76 — |
-2.04
|
$208.84B — | $3.35M — | $420.59 — | $432.27 — | $208.84B — | 63.70 | $6.73 — | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥131.79 18.32 USD |
-2.29
|
CN¥1.06T 146.84B USD | CN¥49.26M 6.85M USD | CN¥128.07 17.81 USD | CN¥134.75 18.74 USD | CN¥1.06T 146.84B USD | 216.04 | CN¥0.61 0.08 USD | ||
| Infineon Technologies AG IFNNY | $99.09 — |
-2.52
|
$128.77B — | $100.10K — | $96.23 — | $99.47 — | $128.77B — | 104.30 | $0.95 — | ||
| Infineon Technologies AG IFNNF | $99.00 — |
-1.98
|
$128.65B — | $100.00 — | $99.00 — | $99.00 — | $128.65B — | 104.21 | $0.95 — | ||
| Infineon Technologies AG IFX.F | €85.30 93.24 USD |
-2.64
|
€110.85B 121.17B USD | €14.77K 16.15K USD | €82.43 90.11 USD | €87.00 95.1 USD | €110.85B 121.17B USD | 104.02 | €0.82 0.9 USD | ||
| Infineon Technologies AG 0KED.IL | €84.79 92.68 USD |
-3.48
|
€110.54B 120.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.54B 120.83B USD | 37.18 | €2.28 2.49 USD | ||
| Infineon Technologies AG IFX.DE | €85.05 92.97 USD |
-3.35
|
€110.52B 120.82B USD | €6.62M 7.24M USD | €82.26 89.92 USD | €87.15 95.27 USD | €110.52B 120.82B USD | 103.71 | €0.82 0.9 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,343.47 186.8 USD |
-1.14
|
CN¥844.09B 117.37B USD | CN¥6.57M 913.12K USD | CN¥1,324.11 184.11 USD | CN¥1,407.77 195.74 USD | CN¥844.09B 117.37B USD | 308.84 | CN¥4.35 0.6 USD | ||
| ASE Technology Holding ASX | $38.40 — |
-3.78
|
$84.25B — | $11.14M — | $37.07 — | $38.68 — | $84.25B — | 59.07 | $0.65 — | ||
| NXP Semiconductors NXPI | $322.22 — |
+0.11
|
$81.35B — | $3.25M — | $315.01 — | $328.20 — | $81.35B — | 30.80 | $10.46 — | ||
| Monolithic Power Systems MPWR | $1,652.60 — |
-2.21
|
$81.19B — | $678.53K — | $1,591.64 — | $1,666.69 — | $81.19B — | 117.62 | $14.05 — | ||
| Semiconductor Manufacturing International Corporation 0981.HK | HK$78.45 10.03 USD |
-3.74
|
HK$628.63B 80.38B USD | HK$61.19M 7.82M USD | HK$78.05 9.98 USD | HK$81.45 10.41 USD | HK$628.63B 80.38B USD | 110.49 | HK$0.71 0.09 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$575.00 18.27 USD |
-3.04
|
NT$2.52T 80.17B USD | NT$14.44M 458.83K USD | NT$562.00 17.86 USD | NT$585.00 18.59 USD | NT$2.52T 80.17B USD | 56.37 | NT$10.20 0.32 USD | ||
| STMicroelectronics N.V. 0INB.IL | €66.09 72.25 USD |
-3.42
|
€65.56B 71.67B USD | €647.00 707.26 USD | €0.00 0 USD | €0.00 0 USD | €65.56B 71.67B USD | 15.05 | €4.39 4.8 USD | ||
| STMicroelectronics N.V. STMEF | $78.60 — |
-0.19
|
$69.86B — | $100.00 — | $78.73 — | $78.73 — | $69.86B — | 491.25 | $0.16 — | ||
| STMicroelectronics STM | $78.36 — |
-1.69
|
$69.65B — | $12.79M — | $74.72 — | $78.64 — | $69.65B — | 489.75 | $0.16 — | ||
| STMicroelectronics N.V. SGM.DE | €67.53 73.82 USD |
-1.4
|
€60.02B 65.61B USD | €74.42K 81.35K USD | €64.12 70.09 USD | €67.96 74.29 USD | €60.02B 65.61B USD | 482.35 | €0.14 0.15 USD | ||
| STMicroelectronics N.V. STMPA.PA | €66.72 72.93 USD |
-2.58
|
€59.30B 64.82B USD | €4.44M 4.85M USD | €64.08 70.05 USD | €68.40 74.77 USD | €59.30B 64.82B USD | 476.57 | €0.14 0.15 USD | ||
| Astera Labs ALAB | $358.05 — |
-1.51
|
$61.37B — | $3.73M — | $338.02 — | $365.23 — | $61.37B — | 240.30 | $1.49 — | ||
| Renesas Electronics Corporation 6723.T | ¥4,547 30.69 USD |
-6.01
|
¥8T 55.69B USD | ¥8M 55.86K USD | ¥4,429 29.9 USD | ¥4,719 31.85 USD | ¥8T 55.69B USD | 0 | -¥29 -0.1 USD | ||
| Renesas Electronics RNECF | $30.44 — |
+3.43
|
$55.23B — | $125.00 — | $29.50 — | $29.50 — | $55.23B — | 0 | -$0.18 — | ||
| Renesas Electronics Corporation RNECY | $15.12 — |
+0.47
|
$54.86B — | $245.94K — | $14.83 — | $15.45 — | $54.86B — | 0 | -$0.09 — | ||
| Microchip Technology Incorporated MCHP | $96.30 — |
-0.26
|
$52.20B — | $9.53M — | $94.58 — | $99.60 — | $52.20B — | 437.72 | $0.22 — | ||
| United Microelectronics UMC | $20.79 — |
-2.94
|
$52.17B — | $17.52M — | $19.91 — | $20.98 — | $52.17B — | 33.00 | $0.63 — | ||
| United Microelectronics Corporation 2303.TW | NT$129.50 4.11 USD |
+3.6
|
NT$1.62T 51.63B USD | NT$271.96M 8.64M USD | NT$125.00 3.97 USD | NT$133.00 4.23 USD | NT$1.62T 51.63B USD | 32.86 | NT$3.94 0.13 USD | ||
| ON Semiconductor ON | $131.82 — |
-1.58
|
$51.25B — | $10.08M — | $124.93 — | $134.49 — | $51.25B — | 96.92 | $1.36 — | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥508.50 70.7 USD |
-3.93
|
CN¥356.51B 49.57B USD | CN¥29.55M 4.11M USD | CN¥503.30 69.98 USD | CN¥519.80 72.27 USD | CN¥356.51B 49.57B USD | 118.53 | CN¥4.29 0.6 USD | ||
| GLOBALFOUNDRIES GFS | $84.70 — |
-1.5
|
$46.45B — | $3.89M — | $81.30 — | $86.85 — | $46.45B — | 51.02 | $1.66 — | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥249.74 34.72 USD |
-3.82
|
CN¥305.23B 42.44B USD | CN¥35.99M 5M USD | CN¥245.41 34.12 USD | CN¥254.56 35.39 USD | CN¥305.23B 42.44B USD | 111.99 | CN¥2.23 0.31 USD | ||
| Credo Technology Group Holding CRDO | $217.50 — |
+1.35
|
$40.12B — | $7.42M — | $200.00 — | $227.69 — | $40.12B — | 119.50 | $1.82 — | ||
| Nanya Technology Corporation 2408.TW | NT$359.50 11.42 USD |
-8.99
|
NT$1.11T 35.4B USD | NT$96.90M 3.08M USD | NT$355.50 11.3 USD | NT$374.00 11.88 USD | NT$1.11T 35.4B USD | 172.00 | NT$2.09 0.07 USD | ||
| Hua Hong Semiconductor Limited 1347.HK | HK$150.20 19.2 USD |
-4.03
|
HK$260.99B 33.37B USD | HK$19.09M 2.44M USD | HK$146.50 18.73 USD | HK$158.20 20.23 USD | HK$260.99B 33.37B USD | 600.79 | HK$0.25 0.03 USD | ||
| Tower Semiconductor TSEM | $261.31 — |
-2.46
|
$31.09B — | $1.29M — | $248.64 — | $267.00 — | $31.09B — | 120.41 | $2.17 — | ||
| MACOM Technology MTSI | $382.74 — |
-1.95
|
$29.20B — | $1.25M — | $367.66 — | $390.34 — | $29.20B — | 163.56 | $2.34 — | ||
| Winbond Electronics Corporation 2344.TW | NT$162.00 5.15 USD |
-9.75
|
NT$729.00B 23.16B USD | NT$215.08M 6.83M USD | NT$162.00 5.15 USD | NT$172.50 5.48 USD | NT$729.00B 23.16B USD | 184.09 | NT$0.88 0.03 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$17,600.00 559.25 USD |
-3.64
|
NT$665.33B 21.14B USD | NT$202.21K 6.43K USD | NT$17,505.00 556.23 USD | NT$18,600.00 591.02 USD | NT$665.33B 21.14B USD | 169.05 | NT$104.11 3.31 USD | ||
| Lattice Semiconductor LSCC | $151.92 — |
-1.73
|
$20.81B — | $1.07M — | $146.29 — | $154.90 — | $20.81B — | 1085.14 | $0.14 — | ||
| JCET Group Co., Ltd. 600584.SS | CN¥78.38 10.9 USD |
-2.12
|
CN¥140.25B 19.5B USD | CN¥117.47M 16.33M USD | CN¥77.06 10.71 USD | CN¥80.42 11.18 USD | CN¥140.25B 19.5B USD | 85.19 | CN¥0.92 0.13 USD | ||
| SiTime SITM | $706.98 — |
-0.81
|
$18.66B — | $455.91K — | $664.00 — | $721.35 — | $18.66B — | 0 | -$0.92 — | ||
| Global Unichip Corp. 3443.TW | NT$4,380.00 139.18 USD |
-0.45
|
NT$586.97B 18.65B USD | NT$1.74M 55.38K USD | NT$4,130.00 131.23 USD | NT$4,570.00 145.21 USD | NT$586.97B 18.65B USD | 155.53 | NT$28.16 0.89 USD | ||
| Rambus RMBS | $169.35 — |
-0.77
|
$18.31B — | $2.14M — | $157.51 — | $171.28 — | $18.31B — | 80.64 | $2.10 — | ||
| Phison Electronics Corp. 8299.TWO | NT$2,465.00 78.33 USD |
-4.46
|
NT$544.98B 17.32B USD | NT$8.90M 282.93K USD | NT$2,385.00 75.78 USD | NT$2,630.00 83.57 USD | NT$544.98B 17.32B USD | 62.04 | NT$39.73 1.26 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥97.20 13.52 USD |
-1.68
|
CN¥122.59B 17.05B USD | CN¥15.17M 2.11M USD | CN¥95.35 13.26 USD | CN¥97.83 13.6 USD | CN¥122.59B 17.05B USD | 31.97 | CN¥3.04 0.42 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥232.63 32.35 USD |
-4.31
|
CN¥122.34B 17.01B USD | CN¥12.35M 1.72M USD | CN¥230.00 31.98 USD | CN¥238.23 33.12 USD | CN¥122.34B 17.01B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Semtech SMTC | $169.35 — |
+3.58
|
$15.78B — | $2.63M — | $154.00 — | $171.37 — | $15.78B — | 0 | -$0.41 — | ||
| ROHM Co., Ltd. 6963.T | ¥5,248 35.43 USD |
-4.53
|
¥2T 13.68B USD | ¥2M 14.64K USD | ¥5,200 35.1 USD | ¥5,427 36.63 USD | ¥2T 13.68B USD | 0 | -¥411 -2.7 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥69.55 9.67 USD |
-4.19
|
CN¥92.38B 12.84B USD | CN¥24.82M 3.45M USD | CN¥68.37 9.51 USD | CN¥71.10 9.89 USD | CN¥92.38B 12.84B USD | 102.27 | CN¥0.68 0.09 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$801.00 25.45 USD |
-7.93
|
NT$382.97B 12.17B USD | NT$1.68M 53.38K USD | NT$800.00 25.42 USD | NT$820.00 26.06 USD | NT$382.97B 12.17B USD | 52.59 | NT$15.23 0.48 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥17.34 2.41 USD |
+1.64
|
CN¥86.51B 12.03B USD | CN¥338.36M 47.05M USD | CN¥16.68 2.32 USD | CN¥17.60 2.45 USD | CN¥86.51B 12.03B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Skyworks SWKS | $79.93 — |
-0.91
|
$12.02B — | $3.52M — | $78.80 — | $81.87 — | $12.02B — | 33.30 | $2.40 — | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$308.50 9.8 USD |
-4.19
|
NT$377.22B 11.99B USD | NT$21.30M 676.8K USD | NT$300.50 9.55 USD | NT$317.50 10.09 USD | NT$377.22B 11.99B USD | 47.46 | NT$6.50 0.21 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥176.49 24.54 USD |
-4.58
|
CN¥82.87B 11.52B USD | CN¥17.84M 2.48M USD | CN¥174.85 24.31 USD | CN¥179.71 24.99 USD | CN¥82.87B 11.52B USD | 44.56 | CN¥3.96 0.55 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$4,300.00 136.63 USD |
-0.92
|
NT$352.99B 11.22B USD | NT$1.19M 37.89K USD | NT$4,135.00 131.39 USD | NT$4,440.00 141.08 USD | NT$352.99B 11.22B USD | 63.51 | NT$67.70 2.15 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$652.00 20.72 USD |
+4.49
|
NT$334.39B 10.63B USD | NT$5.09M 161.75K USD | NT$605.00 19.22 USD | NT$660.00 20.97 USD | NT$334.39B 10.63B USD | 23.21 | NT$28.08 0.89 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥172.73 24.02 USD |
-0.33
|
CN¥72.72B 10.11B USD | CN¥5.76M 800.22K USD | CN¥167.00 23.22 USD | CN¥175.00 24.33 USD | CN¥72.72B 10.11B USD | 63.04 | CN¥2.74 0.38 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$73.80 2.35 USD |
-8.89
|
NT$314.93B 10.01B USD | NT$73.80M 2.35M USD | NT$73.00 2.32 USD | NT$77.00 2.45 USD | NT$314.93B 10.01B USD | 0 | -NT$1.86 -0.05 USD | ||
| Silicon Motion Technology SIMO | $294.67 — |
-3.88
|
$9.99B — | $884.50K — | $284.99 — | $302.00 — | $9.99B — | 58.23 | $5.06 — | ||
| Allegro MicroSystems ALGM | $53.62 — |
+0.96
|
$9.99B — | $2.09M — | $50.00 — | $54.39 — | $9.99B — | 0 | -$0.08 — | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$8,560.00 272 USD |
-1.04
|
NT$308.49B 9.8B USD | NT$141.71K 4.5K USD | NT$8,285.00 263.26 USD | NT$8,735.00 277.56 USD | NT$308.49B 9.8B USD | 183.25 | NT$46.71 1.48 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥145.16 20.18 USD |
-3.49
|
CN¥70.05B 9.74B USD | CN¥21.49M 2.99M USD | CN¥141.50 19.67 USD | CN¥146.84 20.42 USD | CN¥70.05B 9.74B USD | 113.40 | CN¥1.28 0.18 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$160.50 5.1 USD |
-1.53
|
NT$301.67B 9.59B USD | NT$15.56M 494.56K USD | NT$155.50 4.94 USD | NT$163.00 5.18 USD | NT$301.67B 9.59B USD | 38.03 | NT$4.22 0.13 USD | ||
| SG Micro Corp 300661.SZ | CN¥110.53 15.37 USD |
-2.4
|
CN¥68.60B 9.54B USD | CN¥9.82M 1.37M USD | CN¥108.31 15.06 USD | CN¥112.50 15.64 USD | CN¥68.60B 9.54B USD | 112.78 | CN¥0.98 0.14 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$492.00 15.63 USD |
+0.61
|
NT$299.39B 9.51B USD | NT$3.34M 106.21K USD | NT$480.00 15.25 USD | NT$492.00 15.63 USD | NT$299.39B 9.51B USD | 18.32 | NT$26.85 0.85 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥308.89 42.95 USD |
-2.73
|
CN¥67.06B 9.32B USD | CN¥5.33M 741.13K USD | CN¥304.00 42.27 USD | CN¥315.29 43.84 USD | CN¥67.06B 9.32B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Qorvo QRVO | $103.97 — |
-0.73
|
$9.15B — | $724.73K — | $102.80 — | $106.22 — | $9.15B — | 28.72 | $3.62 — | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥76.83 10.68 USD |
-0.57
|
CN¥65.28B 9.08B USD | CN¥26.49M 3.68M USD | CN¥73.03 10.15 USD | CN¥77.75 10.81 USD | CN¥65.28B 9.08B USD | 39.19 | CN¥1.96 0.27 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||