Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Technologie (558)
Halbleiter (558)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.75 4.76 USD |
+1.8
|
R$27.24T 5.52T USD | R$1.29M 62.26K USD | R$23.45 4.75 USD | R$23.56 4.78 USD | R$27.24T 5.52T USD | 27.01 | R$0.87 0.18 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€185.24 213.83 USD |
+1.96
|
€4.47T 5.16T USD | €8.62K 9.95K USD | €181.00 208.93 USD | €185.64 214.29 USD | €4.47T 5.16T USD | 27.28 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€184.90 213.71 USD |
+0.03
|
€4.47T 5.16T USD | €43.91K 38.78K USD | €181.44 209.44 USD | €185.72 214.38 USD | €4.47T 5.16T USD | 27.26 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$207.40 — |
+0.02
|
$5.13T — | $77.28K — | $202.06 — | $207.93 — | $5.13T — | 121.28 | $1.71 — | ||
NVIDIA
NVDA
US
|
$208.10 — |
+2.99
|
$4.88T — | $14.06M — | $201.66 — | $209.98 — | $4.88T — | 25.54 | $7.91 — |
|
|
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$278.46 56.44 USD |
+0.75
|
R$11.55T 2.34T USD | R$9.37K 1.9K USD | R$275.15 55.77 USD | R$278.87 56.52 USD | R$11.55T 2.34T USD | 27.65 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$405.13 — |
-0.7
|
$2.10T — | $5.35K — | $394.50 — | $406.36 — | $2.10T — | 72.21 | $5.61 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$405.22 — |
+1.68
|
$2.07T — | $13.19M — | $398.29 — | $414.76 — | $2.07T — | 25.83 | $15.43 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,295.00 72.92 USD |
-1.5
|
NT$59.51T 1.89T USD | NT$44.39M 1.41M USD | NT$2,280.00 72.45 USD | NT$2,335.00 74.2 USD | NT$59.51T 1.89T USD | 23.54 | NT$97.47 3.1 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.94 5.26 USD |
+2.81
|
R$8.67T 1.76T USD | R$35.67K 7.23K USD | R$25.49 5.17 USD | R$25.98 5.27 USD | R$8.67T 1.76T USD | 43.96 | R$0.59 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€295.65 341.28 USD |
+0.02
|
€1.41T 1.63T USD | €4.35K 5.03K USD | €288.75 333.31 USD | €296.35 342.09 USD | €1.41T 1.63T USD | 43.93 | €6.73 7.77 USD | ||
Broadcom
AVGO
US
|
$334.28 — |
+3.74
|
$1.54T — | $2.11M — | $321.87 — | $333.56 — | $1.54T — | 41.15 | $7.83 — |
|
|
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$789.51 160.02 USD |
-1.49
|
R$5.36T 1.09T USD | R$1.01K 204.91 USD | R$788.90 159.9 USD | R$794.00 160.93 USD | R$5.36T 1.09T USD | 12.16 | R$64.88 13.15 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€775.50 895.19 USD |
+0.25
|
€877.42B 1.01T USD | €6.98K 8.06K USD | €748.20 863.67 USD | €781.40 902 USD | €877.42B 1.01T USD | 12.13 | €63.88 73.74 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$867.00 — |
-0.63
|
$951.99B — | $25.21K — | $833.59 — | $875.00 — | $951.99B — | 0 | -$4.77 — | ||
Micron
MU
US
|
$866.71 — |
+3.97
|
$943.14B — | $3.98M — | $829.24 — | $892.08 — | $943.14B — | 11.21 | $74.33 — |
|
|
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$334.00 67.7 USD |
-2.88
|
R$4.36T 883.08B USD | R$4.62K 936.4 USD | R$330.00 66.89 USD | R$335.07 67.91 USD | R$4.36T 883.08B USD | 128.46 | R$2.60 0.53 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€433.75 500.69 USD |
-1.05
|
€708.09B 817.37B USD | €12.37K 14.28K USD | €421.00 485.97 USD | €436.90 504.33 USD | €708.09B 817.37B USD | 129.09 | €3.36 3.88 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$482.98 — |
-2.33
|
$780.69B — | $12.12K — | $468.00 — | $483.20 — | $780.69B — | 4390.72 | $0.11 — | ||
SK hynix Inc.
HY9H.F
DE
|
€960.00 1096.62 USD |
+5.03
|
€669.91B 773.31B USD | €7.66K 6.98K USD | €924.00 1066.61 USD | €952.00 1098.93 USD | €669.91B 773.31B USD | 7.06 | €134.43 155.18 USD | ||
Advanced Micro Devices
AMD
US
|
$494.31 — |
+5.88
|
$762.10B — | $4.71M — | $466.07 — | $512.82 — | $762.10B — | 119.09 | $3.92 — |
|
|
|
Intel Corporation
ITLC34.SA
BR
|
R$56.90 11.53 USD |
-3.35
|
R$1.81T 367.78B USD | R$28.42K 5.76K USD | R$56.50 11.45 USD | R$57.06 11.57 USD | R$1.81T 367.78B USD | 0 | -R$2.04 -0.4 USD | ||
Intel Corporation
INL.DE
DE
|
€55.69 64.28 USD |
-1.12
|
€295.99B 341.67B USD | €52.02K 60.05K USD | €54.02 62.36 USD | €56.16 64.83 USD | €295.99B 341.67B USD | 0 | -€2.02 -2.3 USD | ||
Intel
INTC
US
|
$59.97 — |
-8.8
|
$318.74B — | $230.49M — | $59.40 — | $65.72 — | $318.74B — | 0 | -$2.35 — |
|
|
Texas Instruments
TXN
US
|
$302.02 — |
+0.39
|
$276.12B — | $11.08M — | $301.24 — | $311.51 — | $276.12B — | 39.17 | $7.71 — |
|
|
Arm Holdings
ARM
US
|
$203.77 — |
+3.55
|
$210.17B — | $6.27M — | $196.12 — | $207.00 — | $210.17B — | 202.87 | $0.97 — |
|
|
Analog Devices
ADI
US
|
$412.85 — |
-1.02
|
$200.05B — | $5.70M — | $411.94 — | $433.72 — | $200.05B — | 49.03 | $8.42 — |
|
|
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$75.55 15.31 USD |
+1.68
|
R$968.10B 196.22B USD | R$12.75K 2.58K USD | R$74.89 15.18 USD | R$75.78 15.36 USD | R$968.10B 196.22B USD | 19.82 | R$3.81 0.77 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,675.00 116.77 USD |
-7.43
|
NT$5.87T 186.5B USD | NT$13.76M 437.29K USD | NT$3,665.00 116.46 USD | NT$3,960.00 125.83 USD | NT$5.87T 186.5B USD | 60.68 | NT$60.56 1.92 USD | ||
QUALCOMM
QCOM
US
|
$162.08 — |
-1.64
|
$173.08B — | $11.02M — | $161.46 — | $169.51 — | $173.08B — | 18.75 | $8.64 — |
|
|
Marvell Technology, Inc.
9MW.DE
DE
|
€158.86 183.38 USD |
-2.8
|
€142.94B 165B USD | €15.01K 17.32K USD | €152.16 175.64 USD | €160.78 185.59 USD | €142.94B 165B USD | 60.86 | €2.61 3.01 USD | ||
Marvell
MRVL
US
|
$171.41 — |
-12.72
|
$154.23B — | $61.45M — | $168.52 — | $192.31 — | $154.23B — | 56.38 | $3.04 — |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥102.11 15.07 USD |
+2.11
|
CN¥874.30B 129B USD | CN¥51.93M 7.66M USD | CN¥97.60 14.4 USD | CN¥103.80 15.32 USD | CN¥874.30B 129B USD | 112.20 | CN¥0.91 0.13 USD |
|
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$12.02 8.92 USD |
-7.54
|
CA$143.08B 106.18B USD | CA$186.97K 138.74K USD | CA$12.01 8.91 USD | CA$13.12 9.74 USD | CA$143.08B 106.18B USD | 50.08 | CA$0.24 0.18 USD | ||
ASE
ASX
US
|
$39.09 — |
-0.3
|
$86.47B — | $9.71M — | $38.95 — | $41.55 — | $86.47B — | 37.66 | $1.04 — |
|
|
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$616.00 19.57 USD |
-8.61
|
NT$2.72T 86.42B USD | NT$28.23M 897.1K USD | NT$612.00 19.45 USD | NT$652.00 20.72 USD | NT$2.72T 86.42B USD | 37.51 | NT$16.42 0.52 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€53.06 61.25 USD |
+4.26
|
€68.95B 79.59B USD | €2.20K 2.53K USD | €50.32 58.09 USD | €53.06 61.25 USD | €68.95B 79.59B USD | 57.67 | €0.92 1.06 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€52.82 60.97 USD |
+0.99
|
€68.86B 79.49B USD | €141.78K 163.66K USD | €49.89 57.59 USD | €53.07 61.26 USD | €68.86B 79.49B USD | 23.16 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€52.77 60.91 USD |
+1.48
|
€68.57B 79.16B USD | €1.23M 1.42M USD | €49.87 57.56 USD | €53.12 61.32 USD | €68.57B 79.16B USD | 57.35 | €0.92 1.06 USD | ||
Infineon
IFNNF
US
|
$59.15 — |
-4.12
|
$76.87B — | $100.00 — | $59.15 — | $59.15 — | $76.87B — | 55.28 | $1.07 — |
|
|
Infineon
IFNNY
US
|
$56.97 — |
+1.03
|
$74.03B — | $62.04K — | $56.73 — | $59.15 — | $74.03B — | 53.24 | $1.07 — |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥767.93 113.31 USD |
-10.81
|
CN¥482.92B 71.25B USD | CN¥18.27M 2.7M USD | CN¥750.01 110.66 USD | CN¥850.00 125.41 USD | CN¥482.92B 71.25B USD | 116.70 | CN¥6.58 0.97 USD |
|
|
NXP Semiconductors
NXPI
US
|
$257.24 — |
-0.91
|
$64.84B — | $5.07M — | $256.67 — | $270.96 — | $64.84B — | 20.23 | $12.71 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,243.95 — |
+2.67
|
$60.69B — | $1.27M — | $1,230.82 — | $1,309.44 — | $60.69B — | 68.19 | $18.24 — |
|
|
STMicroelectronics N.V.
0INB.IL
GB
|
€42.87 49.48 USD |
-1.6
|
€42.52B 49.09B USD | €706.75K 815.82K USD | €41.45 47.84 USD | €42.89 49.5 USD | €42.52B 49.09B USD | 9.76 | €4.39 5.07 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$42.62 5.45 USD |
-2.29
|
HK$364.93B 46.66B USD | HK$83.69M 10.7M USD | HK$41.06 5.25 USD | HK$43.30 5.54 USD | HK$364.93B 46.66B USD | 41.78 | HK$1.02 0.13 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$411.00 13.06 USD |
-9.97
|
NT$1.42T 45.06B USD | NT$51.20M 1.63M USD | NT$411.00 13.06 USD | NT$442.50 14.06 USD | NT$1.42T 45.06B USD | 15.49 | NT$26.53 0.84 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€43.45 50.16 USD |
+0.56
|
€38.85B 44.84B USD | €3.26K 3.76K USD | €41.72 48.16 USD | €43.67 50.41 USD | €38.85B 44.84B USD | 88.67 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€42.88 49.49 USD |
-0.79
|
€38.33B 44.25B USD | €371.66K 429.02K USD | €41.46 47.85 USD | €42.88 49.5 USD | €38.33B 44.25B USD | 87.50 | €0.49 0.57 USD | ||
STMicroelectronics
STMEF
US
|
$47.83 — |
+3.22
|
$42.76B — | $100.00 — | $47.83 — | $47.83 — | $42.76B — | 83.91 | $0.57 — |
|
|
STMicroelectronics
STM
US
|
$48.67 — |
+3.16
|
$42.17B — | $9.38M — | $46.81 — | $49.35 — | $42.17B — | 82.75 | $0.57 — |
|
|
Microchip
MCHP
US
|
$76.11 — |
-1.59
|
$41.33B — | $13.86M — | $75.90 — | $80.51 — | $41.33B — | 111.92 | $0.68 — |
|
|
United Microelectronics
UMC
US
|
$16.39 — |
-1.74
|
$41.10B — | $10.93M — | $16.34 — | $16.95 — | $41.10B — | 15.46 | $1.06 — |
|
|
United Microelectronics Corporation
2303.TW
TW
|
NT$103.00 3.27 USD |
-6.36
|
NT$1.29T 41.04B USD | NT$172.99M 5.5M USD | NT$102.00 3.24 USD | NT$109.50 3.48 USD | NT$1.29T 41.04B USD | 15.37 | NT$6.70 0.21 USD | ||
Astera Labs
ALAB
US
|
$229.67 — |
-11.22
|
$39.84B — | $5.48M — | $226.00 — | $257.49 — | $39.84B — | 113.13 | $2.03 — |
|
|
Renesas Electronics
RNECY
US
|
$8.92 — |
-0.22
|
$32.60B — | $215.83K — | $8.89 — | $9.17 — | $32.60B — | 8.57 | $1.04 — |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥2,860 17.64 USD |
-0.17
|
¥5T 32.23B USD | ¥11M 70.14K USD | ¥2,804 17.29 USD | ¥2,926 18.05 USD | ¥5T 32.23B USD | 8.72 | ¥328 2.02 USD | ||
Renesas Electronics
RNECF
US
|
$17.00 — |
-10.2
|
$31.07B — | $41.00 — | $17.00 — | $17.00 — | $31.07B — | 8.17 | $2.08 — |
|
|
Global Unichip Corp.
3443.TW
TW
|
NT$6,795.00 215.91 USD |
-6.73
|
NT$910.60B 28.93B USD | NT$2.68M 85.04K USD | NT$6,710.00 213.21 USD | NT$7,335.00 233.07 USD | NT$910.60B 28.93B USD | 137.49 | NT$49.42 1.57 USD | ||
ON Semiconductor
ON
US
|
$70.11 — |
-2.18
|
$27.30B — | $12.56M — | $69.88 — | $74.77 — | $27.30B — | 45.23 | $1.55 — |
|
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥150.01 22.13 USD |
-8.85
|
CN¥183.09B 27.01B USD | CN¥46.85M 6.91M USD | CN¥148.61 21.93 USD | CN¥162.00 23.9 USD | CN¥183.09B 27.01B USD | 46.73 | CN¥3.21 0.47 USD | ||
Credo
CRDO
US
|
$140.02 — |
-7.27
|
$26.32B — | $8.46M — | $138.88 — | $153.02 — | $26.32B — | 49.65 | $2.82 — |
|
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥250.16 36.91 USD |
-5.84
|
CN¥175.55B 25.9B USD | CN¥36.34M 5.36M USD | CN¥248.90 36.72 USD | CN¥261.34 38.56 USD | CN¥175.55B 25.9B USD | 15.11 | CN¥16.55 2.44 USD | ||
GLOBALFOUNDRIES
GFS
US
|
$41.82 — |
-0.19
|
$23.31B — | $4.62M — | $41.41 — | $42.98 — | $23.31B — | 32.67 | $1.28 — |
|
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$146.00 4.64 USD |
-9.88
|
NT$657.00B 20.88B USD | NT$90.65M 2.88M USD | NT$146.00 4.64 USD | NT$158.00 5.02 USD | NT$657.00B 20.88B USD | 16.13 | NT$9.05 0.29 USD | ||
Skyworks
SWKS
US
|
$85.17 — |
-2.75
|
$20.03B — | $4.59M — | $84.58 — | $90.50 — | $20.03B — | 44.12 | $1.93 — |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$14,730.00 468.05 USD |
-5.73
|
NT$612.52B 19.46B USD | NT$365.57K 11.62K USD | NT$14,600.00 463.92 USD | NT$15,800.00 502.05 USD | NT$612.52B 19.46B USD | 114.13 | NT$129.06 4.1 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$59.35 7.59 USD |
-5.04
|
HK$138.66B 17.73B USD | HK$28.87M 3.69M USD | HK$57.50 7.35 USD | HK$61.45 7.86 USD | HK$138.66B 17.73B USD | 129.02 | HK$0.46 0.06 USD | ||
Tower Semiconductor
TSEM
US
|
$155.32 — |
-6.7
|
$17.63B — | $6.15M — | $151.00 — | $164.28 — | $17.63B — | 49.94 | $3.11 — |
|
|
MACOM
MTSI
US
|
$222.18 — |
-5.21
|
$16.97B — | $2.10M — | $220.45 — | $238.82 — | $16.97B — | 70.75 | $3.14 — |
|
|
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥84.06 12.4 USD |
+1.09
|
CN¥105.78B 15.61B USD | CN¥13.95M 2.06M USD | CN¥81.21 11.98 USD | CN¥84.60 12.48 USD | CN¥105.78B 15.61B USD | 33.09 | CN¥2.54 0.37 USD | ||
Lattice Semiconductor
LSCC
US
|
$95.44 — |
+2.66
|
$13.53B — | $6.68M — | $90.25 — | $97.62 — | $13.53B — | 307.87 | $0.31 — |
|
|
SiTime
SITM
US
|
$417.90 — |
-6.52
|
$12.57B — | $812.57K — | $414.82 — | $465.19 — | $12.57B — | 746.25 | $0.56 — |
|
|
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥47.04 6.94 USD |
-6.48
|
CN¥84.17B 12.42B USD | CN¥67.48M 9.96M USD | CN¥46.68 6.89 USD | CN¥49.94 7.37 USD | CN¥84.17B 12.42B USD | 37.93 | CN¥1.24 0.18 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$756.00 24.02 USD |
-3.69
|
NT$387.72B 12.32B USD | NT$2.78M 88.24K USD | NT$752.00 23.9 USD | NT$785.00 24.94 USD | NT$387.72B 12.32B USD | 27.84 | NT$27.15 0.86 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,690.00 53.7 USD |
-9.87
|
NT$373.77B 11.88B USD | NT$4.31M 137.06K USD | NT$1,690.00 53.7 USD | NT$1,845.00 58.63 USD | NT$373.77B 11.88B USD | 8.12 | NT$208.07 6.61 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$685.00 21.77 USD |
-9.87
|
NT$361.76B 11.49B USD | NT$11.29M 358.85K USD | NT$684.00 21.73 USD | NT$740.00 23.51 USD | NT$361.76B 11.49B USD | 33.30 | NT$20.57 0.65 USD | ||
Semtech
SMTC
US
|
$122.38 — |
-3.93
|
$11.42B — | $2.66M — | $121.67 — | $132.83 — | $11.42B — | 81.04 | $1.51 — |
|
|
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥180.01 26.56 USD |
-0.76
|
CN¥76.22B 11.25B USD | CN¥11.36M 1.68M USD | CN¥174.01 25.67 USD | CN¥184.81 27.27 USD | CN¥76.22B 11.25B USD | 47.24 | CN¥3.81 0.56 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$555.00 17.64 USD |
-2.8
|
NT$339.39B 10.78B USD | NT$2.13M 67.66K USD | NT$549.00 17.44 USD | NT$570.00 18.11 USD | NT$339.39B 10.78B USD | 19.38 | NT$28.63 0.91 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$253.50 8.06 USD |
-3.61
|
NT$325.46B 10.34B USD | NT$14.25M 452.82K USD | NT$248.00 7.88 USD | NT$260.00 8.26 USD | NT$325.46B 10.34B USD | 35.01 | NT$7.24 0.23 USD | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥46.71 6.89 USD |
-1.66
|
CN¥62.04B 9.15B USD | CN¥15.63M 2.31M USD | CN¥45.81 6.76 USD | CN¥47.35 6.99 USD | CN¥62.04B 9.15B USD | 55.60 | CN¥0.84 0.12 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$60.20 1.91 USD |
-7.81
|
NT$286.55B 9.11B USD | NT$109.32M 3.47M USD | NT$60.10 1.91 USD | NT$64.60 2.05 USD | NT$286.55B 9.11B USD | 18.69 | NT$3.22 0.1 USD | ||
Rambus
RMBS
US
|
$84.01 — |
-0.76
|
$9.00B — | $1.79M — | $83.55 — | $86.64 — | $9.00B — | 34.71 | $2.42 — |
|
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,140.00 99.77 USD |
-7.51
|
NT$271.00B 8.61B USD | NT$2.00M 63.61K USD | NT$3,115.00 98.98 USD | NT$3,355.00 106.61 USD | NT$271.00B 8.61B USD | 45.59 | NT$68.87 2.19 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,554 21.91 USD |
-0.39
|
¥1T 8.46B USD | ¥4M 21.72K USD | ¥3,451 21.28 USD | ¥3,589 22.13 USD | ¥1T 8.46B USD | 0 | -¥397 -2.4 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$134.00 4.26 USD |
-7.59
|
NT$265.10B 8.42B USD | NT$18.78M 596.72K USD | NT$133.00 4.23 USD | NT$142.50 4.53 USD | NT$265.10B 8.42B USD | 29.32 | NT$4.57 0.15 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥54.20 8 USD |
-3.82
|
CN¥51.75B 7.64B USD | CN¥20.31M 3M USD | CN¥53.58 7.91 USD | CN¥56.65 8.36 USD | CN¥51.75B 7.64B USD | 48.82 | CN¥1.11 0.16 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥75.00 11.07 USD |
-5.67
|
CN¥51.54B 7.6B USD | CN¥21.58M 3.18M USD | CN¥72.93 10.76 USD | CN¥78.80 11.63 USD | CN¥51.54B 7.6B USD | 51.36 | CN¥1.46 0.22 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥99.50 14.68 USD |
-11.95
|
CN¥51.24B 7.56B USD | CN¥56.22M 8.3M USD | CN¥99.28 14.65 USD | CN¥109.58 16.17 USD | CN¥51.24B 7.56B USD | 17.73 | CN¥5.61 0.83 USD | ||
Silicon Laboratories
SLAB
US
|
$222.10 — |
-0.16
|
$7.41B — | $460.83K — | $221.90 — | $222.76 — | $7.41B — | 0 | -$1.17 — |
|
|
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$530.00 16.84 USD |
-9.86
|
NT$224.69B 7.14B USD | NT$24.05M 764.22K USD | NT$530.00 16.84 USD | NT$564.00 17.92 USD | NT$224.69B 7.14B USD | 62.35 | NT$8.50 0.27 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥90.70 13.38 USD |
-9.81
|
CN¥47.70B 7.04B USD | CN¥24.99M 3.69M USD | CN¥89.23 13.17 USD | CN¥99.00 14.61 USD | CN¥47.70B 7.04B USD | 0 | -CN¥1.55 -0.2 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥8.94 1.32 USD |
-1.32
|
CN¥44.60B 6.58B USD | CN¥71.62M 10.57M USD | CN¥8.90 1.31 USD | CN¥9.18 1.35 USD | CN¥44.60B 6.58B USD | 0 | -CN¥0.11 -0.01 USD | ||
Silicon Motion
SIMO
US
|
$187.90 — |
-9.94
|
$6.37B — | $1.68M — | $185.77 — | $209.99 — | $6.37B — | 21.97 | $8.55 — |
|
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥48.57 7.17 USD |
+1.34
|
CN¥40.96B 6.04B USD | CN¥12.07M 1.78M USD | CN¥47.90 7.07 USD | CN¥49.15 7.25 USD | CN¥40.96B 6.04B USD | 33.49 | CN¥1.45 0.21 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥87.18 12.86 USD |
-7.54
|
CN¥40.93B 6.04B USD | CN¥27.56M 4.07M USD | CN¥86.70 12.79 USD | CN¥93.41 13.78 USD | CN¥40.93B 6.04B USD | 7.43 | CN¥11.72 1.73 USD | ||
Allegro MicroSystems
ALGM
US
|
$32.15 — |
+5.31
|
$6.00B — | $3.56M — | $30.85 — | $32.91 — | $6.00B — | 200.93 | $0.16 — |
|
|
ams-OSRAM AG
0QWC.IL
GB
|
CHF 18.16 22.78 USD |
-2.94
|
CHF 4.75B 5.95B USD | CHF 6.30K 7.9K USD | CHF 17.69 22.19 USD | CHF 18.42 23.1 USD | CHF 4.75B 5.95B USD | 0 | -CHF 7.23 -9.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
