Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (566)
- {{item.name}}
Halbleiter (566)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.45 4.96 USD |
-0.29
|
R$28.43T 5.76T USD | R$2.32M 469.79K USD | R$24.39 4.94 USD | R$24.65 5 USD | R$28.43T 5.76T USD | 34.43 | R$0.71 0.14 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$226.35 — |
0
|
$5.60T — | $591.57K — | $224.75 — | $227.92 — | $5.60T — | 132.36 | $1.71 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€196.06 226.32 USD |
+0.77
|
€4.75T 5.48T USD | €43.60K 50.33K USD | €194.16 224.13 USD | €196.50 226.83 USD | €4.75T 5.48T USD | 34.63 | €5.66 6.53 USD | ||
NVIDIA
NVDA
US
|
$225.62 — |
+0.2
|
$5.46T — | $60.11M — | $225.03 — | $227.92 — | $5.46T — | 34.55 | $6.53 — | ||
NVIDIA Corporation
NVD.F
DE
|
€195.08 225.19 USD |
+0.3
|
€4.73T 5.45T USD | €8.76K 10.11K USD | €194.50 224.52 USD | €196.44 226.76 USD | €4.73T 5.45T USD | 34.46 | €5.66 6.53 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$281.06 56.97 USD |
+0.34
|
R$11.66T 2.36T USD | R$70.25K 14.24K USD | R$277.60 56.26 USD | R$282.51 57.26 USD | R$11.66T 2.36T USD | 32.45 | R$8.66 1.76 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$431.93 — |
+1.31
|
$2.24T — | $5.94M — | $426.80 — | $435.71 — | $2.24T — | 32.57 | $13.26 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$429.00 — |
+0.47
|
$2.22T — | $79.41K — | $426.00 — | $435.76 — | $2.22T — | 76.47 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,400.00 76.26 USD |
+0.21
|
NT$62.24T 1.98T USD | NT$13.45M 427.23K USD | NT$2,390.00 75.94 USD | NT$2,420.00 76.9 USD | NT$62.24T 1.98T USD | 28.07 | NT$85.50 2.72 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$29.28 5.93 USD |
+0.38
|
R$9.75T 1.98T USD | R$142.57K 28.9K USD | R$29.22 5.92 USD | R$29.63 6.01 USD | R$9.75T 1.98T USD | 65.06 | R$0.45 0.09 USD | ||
Broadcom
AVGO
US
|
$394.06 — |
+0.27
|
$1.87T — | $12.74M — | $392.05 — | $399.36 — | $1.87T — | 65.56 | $6.01 — | ||
Broadcom Inc.
1YD.DE
DE
|
€341.10 393.74 USD |
+0.34
|
€1.62T 1.87T USD | €9.84K 11.36K USD | €338.65 390.92 USD | €343.55 396.57 USD | €1.62T 1.87T USD | 65.59 | €5.20 6 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$881.43 178.65 USD |
+3.21
|
R$5.97T 1.21T USD | R$108.40K 21.97K USD | R$861.41 174.59 USD | R$895.55 181.51 USD | R$5.97T 1.21T USD | 22.98 | R$38.34 7.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€890.20 1027.59 USD |
+6.94
|
€1.01T 1.16T USD | €18.22K 21.03K USD | €856.90 989.15 USD | €893.70 1031.63 USD | €1.01T 1.16T USD | 23.20 | €38.37 44.29 USD | ||
Micron Technology
MU
US
|
$1,016.39 — |
+4.6
|
$1.15T — | $25.86M — | $995.26 — | $1,036.13 — | $1.15T — | 22.99 | $44.21 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,027.00 — |
+5.88
|
$1.13T — | $189.41K — | $974.00 — | $1,036.13 — | $1.13T — | 0 | -$4.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,075.00 1240.91 USD |
+4.37
|
€763.09B 880.87B USD | €52.75K 60.89K USD | €1,055.00 1217.82 USD | €1,100.00 1269.77 USD | €763.09B 880.87B USD | 16.64 | €64.58 74.55 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$331.36 67.16 USD |
-1.01
|
R$4.32T 876.1B USD | R$14.37K 2.91K USD | R$329.81 66.85 USD | R$335.30 67.96 USD | R$4.32T 876.1B USD | 130.45 | R$2.54 0.51 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€445.10 513.79 USD |
+3.4
|
€726.61B 838.76B USD | €23.06K 26.62K USD | €437.00 504.44 USD | €451.00 520.6 USD | €726.61B 838.76B USD | 130.91 | €3.40 3.92 USD | ||
Advanced Micro Devices
AMD
US
|
$510.42 — |
-0.77
|
$833.25B — | $14.31M — | $506.33 — | $517.30 — | $833.25B — | 130.54 | $3.91 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$512.05 — |
+1.73
|
$827.68B — | $125.02K — | $506.27 — | $524.00 — | $827.68B — | 4655.00 | $0.11 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$92.04 68.3 USD |
-1.03
|
CA$1.10T 813.03B USD | CA$6.43K 4.77K USD | CA$92.04 68.3 USD | CA$93.12 69.1 USD | CA$1.10T 813.03B USD | 383.50 | CA$0.24 0.18 USD | ||
Intel Corporation
INTC.VI
AT
|
€90.75 104.76 USD |
+1.9
|
€479.71B 553.75B USD | €830.00 958.1 USD | €89.00 102.74 USD | €90.75 104.76 USD | €479.71B 553.75B USD | 0 | -€1.82 -2.1 USD | ||
Intel Corporation
INL.DE
DE
|
€90.61 104.59 USD |
+1.95
|
€478.97B 552.9B USD | €27.24K 31.44K USD | €88.00 101.58 USD | €91.26 105.34 USD | €478.97B 552.9B USD | 0 | -€1.81 -2.08 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$89.61 18.16 USD |
+0.09
|
R$2.71T 549.67B USD | R$79.42K 16.1K USD | R$88.50 17.94 USD | R$91.64 18.57 USD | R$2.71T 549.67B USD | 0 | -R$1.81 -0.3 USD | ||
Intel
INTC
US
|
$103.50 — |
+0.98
|
$547.11B — | $65.90M — | $101.80 — | $105.97 — | $547.11B — | 0 | -$2.09 — | ||
Intel Corporation
INL.F
DE
|
€89.20 102.97 USD |
+0.2
|
€471.52B 544.29B USD | €2.86K 3.3K USD | €88.00 101.58 USD | €91.12 105.18 USD | €471.52B 544.29B USD | 0 | -€1.82 -2.1 USD | ||
Arm
ARM
US
|
$275.00 — |
-1.59
|
$293.70B — | $2.47M — | $272.31 — | $287.12 — | $293.70B — | 280.61 | $0.98 — | ||
Texas Instruments Incorporated
TXN
US
|
$284.50 — |
+1.76
|
$259.81B — | $2.44M — | $279.00 — | $286.21 — | $259.81B — | 43.30 | $6.57 — | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€205.75 237.5 USD |
+8.89
|
€184.67B 213.17B USD | €15.56K 17.96K USD | €193.28 223.11 USD | €206.95 238.89 USD | €184.67B 213.17B USD | 81.32 | €2.53 2.92 USD | ||
Marvell Technology
MRVL
US
|
$236.16 — |
+6.37
|
$211.96B — | $15.21M — | $226.89 — | $240.18 — | $211.96B — | 81.15 | $2.91 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,050.00 128.69 USD |
-3.8
|
NT$6.46T 205.4B USD | NT$10.54M 335.04K USD | NT$4,025.00 127.9 USD | NT$4,225.00 134.25 USD | NT$6.46T 205.4B USD | 64.56 | NT$62.73 1.99 USD | ||
Analog Devices
ADI
US
|
$392.78 — |
+0.87
|
$191.32B — | $1.58M — | $390.07 — | $396.95 — | $191.32B — | 58.27 | $6.74 — | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$70.43 14.28 USD |
-0.83
|
R$887.42B 179.87B USD | R$12.17K 2.47K USD | R$69.95 14.18 USD | R$72.30 14.65 USD | R$887.42B 179.87B USD | 18.58 | R$3.79 0.77 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥136.76 20.18 USD |
+2.93
|
CN¥1.17T 172.74B USD | CN¥68.01M 10.03M USD | CN¥130.80 19.3 USD | CN¥137.42 20.28 USD | CN¥1.17T 172.74B USD | 224.19 | CN¥0.61 0.09 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€140.98 162.74 USD |
-0.34
|
€148.03B 170.87B USD | €2.83K 3.26K USD | €140.00 161.61 USD | €144.46 166.76 USD | €148.03B 170.87B USD | 18.59 | €7.58 8.75 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$162.71 — |
-1.86
|
$170.84B — | $5.11M — | $161.45 — | $166.34 — | $170.84B — | 18.59 | $8.75 — | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,156.00 170.56 USD |
+5.76
|
CN¥726.31B 107.16B USD | CN¥14.00M 2.07M USD | CN¥1,085.70 160.19 USD | CN¥1,156.68 170.66 USD | CN¥726.31B 107.16B USD | 220.19 | CN¥5.25 0.77 USD | ||
ASE Technology Holding
ASX
US
|
$39.99 — |
+1.15
|
$104.13B — | $4.17M — | $38.70 — | $40.28 — | $104.13B — | 49.37 | $0.81 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$615.00 19.54 USD |
-0.16
|
NT$3.20T 101.76B USD | NT$21.21M 673.84K USD | NT$615.00 19.54 USD | NT$643.00 20.43 USD | NT$3.20T 101.76B USD | 47.09 | NT$13.06 0.41 USD | ||
Infineon Technologies AG
IFNNF
US
|
$72.90 — |
-0.03
|
$94.73B — | $800.00 — | $72.90 — | $72.90 — | $94.73B — | 76.73 | $0.95 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€62.16 71.75 USD |
+0.62
|
€81.04B 93.55B USD | €1.29M 1.49M USD | €61.73 71.26 USD | €63.99 73.87 USD | €81.04B 93.55B USD | 27.26 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFNNY
US
|
$71.72 — |
+0.01
|
$93.20B — | $39.81K — | $71.53 — | $72.20 — | $93.20B — | 75.49 | $0.95 — | ||
Infineon Technologies AG
IFX.F
DE
|
€62.02 71.59 USD |
+0.21
|
€80.59B 93.03B USD | €3.81K 4.4K USD | €61.79 71.33 USD | €62.97 72.69 USD | €80.59B 93.03B USD | 75.63 | €0.82 0.95 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€61.97 71.53 USD |
+0.39
|
€80.53B 92.96B USD | €3.02M 3.48M USD | €61.73 71.26 USD | €63.99 73.87 USD | €80.53B 92.96B USD | 75.57 | €0.82 0.95 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$75.15 9.61 USD |
+6.14
|
HK$643.34B 82.26B USD | HK$137.34M 17.56M USD | HK$71.20 9.1 USD | HK$76.60 9.79 USD | HK$643.34B 82.26B USD | 105.84 | HK$0.71 0.09 USD | ||
Monolithic Power Systems
MPWR
US
|
$1,437.69 — |
+2.54
|
$70.65B — | $213.25K — | $1,411.60 — | $1,448.76 — | $70.65B — | 87.66 | $16.40 — | ||
NXP Semiconductors
NXPI
US
|
$235.59 — |
+0.38
|
$59.41B — | $1.23M — | $234.01 — | $238.18 — | $59.41B — | 46.93 | $5.02 — | ||
Astera Labs
ALAB
US
|
$324.14 — |
+0.79
|
$56.23B — | $4.16M — | $319.27 — | $354.00 — | $56.23B — | 159.67 | $2.03 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€48.92 56.47 USD |
+4.47
|
€48.53B 56.02B USD | €1.58M 1.83M USD | €46.66 53.86 USD | €49.09 56.67 USD | €48.53B 56.02B USD | 11.14 | €4.39 5.07 USD | ||
Credo Technology Group Holding
CRDO
US
|
$283.49 — |
+9.08
|
$52.86B — | $4.04M — | $272.31 — | $286.24 — | $52.86B — | 112.49 | $2.52 — | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$524.00 16.65 USD |
+2.34
|
NT$1.62T 51.59B USD | NT$62.09M 1.97M USD | NT$513.00 16.3 USD | NT$535.00 17 USD | NT$1.62T 51.59B USD | 48.51 | NT$10.80 0.34 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€49.08 56.65 USD |
+5.19
|
€43.81B 50.57B USD | €13.05K 15.06K USD | €47.90 55.29 USD | €49.08 56.65 USD | €43.81B 50.57B USD | 111.54 | €0.44 0.51 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€49.06 56.63 USD |
+5.15
|
€43.79B 50.55B USD | €2.86M 3.3M USD | €47.91 55.3 USD | €49.09 56.67 USD | €43.79B 50.55B USD | 111.50 | €0.44 0.51 USD | ||
STMicroelectronics
STM
US
|
$56.54 — |
+4.14
|
$50.47B — | $7.01M — | $55.68 — | $57.04 — | $50.47B — | 110.86 | $0.51 — | ||
United Microelectronics
UMC
US
|
$19.56 — |
+2.14
|
$49.05B — | $3.61M — | $19.27 — | $19.77 — | $49.05B — | 19.17 | $1.02 — | ||
STMicroelectronics N.V.
STMEF
US
|
$54.93 — |
-0.16
|
$49.03B — | $1.90K — | $54.90 — | $55.06 — | $49.03B — | 107.70 | $0.51 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$121.50 3.86 USD |
+0.41
|
NT$1.52T 48.41B USD | NT$67.19M 2.14M USD | NT$121.50 3.86 USD | NT$124.00 3.94 USD | NT$1.52T 48.41B USD | 18.43 | NT$6.59 0.21 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥444.00 65.51 USD |
+6.35
|
CN¥311.57B 45.97B USD | CN¥58.88M 8.69M USD | CN¥420.23 62 USD | CN¥444.00 65.51 USD | CN¥311.57B 45.97B USD | 103.25 | CN¥4.30 0.63 USD | ||
Renesas Electronics
RNECF
US
|
$24.50 — |
+2.08
|
$44.77B — | $100.00 — | $24.50 — | $24.50 — | $44.77B — | 20.94 | $1.17 — | ||
Renesas Electronics Corporation
RNECY
US
|
$12.05 — |
+3.43
|
$44.04B — | $51.04K — | $12.04 — | $12.25 — | $44.04B — | 20.77 | $0.58 — | ||
Microchip Technology Incorporated
MCHP
US
|
$80.81 — |
+2.07
|
$43.88B — | $4.05M — | $79.37 — | $81.41 — | $43.88B — | 118.83 | $0.68 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,873 23.88 USD |
+3.39
|
¥7T 43.64B USD | ¥9M 56.46K USD | ¥3,785 23.34 USD | ¥3,935 24.26 USD | ¥7T 43.64B USD | 20.80 | ¥186 1.15 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥224.37 33.11 USD |
+5.88
|
CN¥273.85B 40.41B USD | CN¥51.65M 7.62M USD | CN¥210.33 31.03 USD | CN¥224.37 33.11 USD | CN¥273.85B 40.41B USD | 100.61 | CN¥2.23 0.33 USD | ||
ON Semiconductor
ON
US
|
$84.25 — |
+1.93
|
$32.80B — | $3.35M — | $83.34 — | $85.55 — | $32.80B — | 55.06 | $1.53 — | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$139.90 17.89 USD |
+7.45
|
HK$243.09B 31.08B USD | HK$41.52M 5.31M USD | HK$131.00 16.75 USD | HK$141.90 18.14 USD | HK$243.09B 31.08B USD | 559.60 | HK$0.25 0.03 USD | ||
Tower Semiconductor
TSEM
US
|
$267.90 — |
+0.91
|
$30.28B — | $852.91K — | $267.13 — | $277.88 — | $30.28B — | 106.30 | $2.52 — | ||
GLOBALFOUNDRIES
GFS
US
|
$54.07 — |
-0.93
|
$29.67B — | $2.47M — | $54.05 — | $55.57 — | $29.67B — | 42.24 | $1.28 — | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$181.50 5.77 USD |
-1.09
|
NT$816.75B 25.95B USD | NT$128.35M 4.08M USD | NT$181.50 5.77 USD | NT$190.00 6.04 USD | NT$816.75B 25.95B USD | 53.69 | NT$3.38 0.11 USD | ||
MACOM Technology
MTSI
US
|
$327.93 — |
+3.63
|
$25.04B — | $596.99K — | $319.78 — | $330.99 — | $25.04B — | 104.76 | $3.13 — | ||
Global Unichip Corp.
3443.TW
TW
|
NT$5,850.00 185.89 USD |
+7.04
|
NT$783.96B 24.91B USD | NT$3.21M 101.93K USD | NT$5,360.00 170.32 USD | NT$5,990.00 190.33 USD | NT$783.96B 24.91B USD | 175.46 | NT$33.34 1.06 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥85.85 12.67 USD |
+9.07
|
CN¥153.62B 22.67B USD | CN¥191.16M 28.2M USD | CN¥78.93 11.65 USD | CN¥86.48 12.76 USD | CN¥153.62B 22.67B USD | 93.31 | CN¥0.92 0.14 USD | ||
SiTime
SITM
US
|
$750.61 — |
+5.44
|
$22.57B — | $273.57K — | $724.25 — | $754.99 — | $22.57B — | 1316.85 | $0.57 — | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,020.00 540.82 USD |
-3.79
|
NT$707.74B 22.49B USD | NT$144.67K 4.6K USD | NT$16,980.00 539.54 USD | NT$17,600.00 559.25 USD | NT$707.74B 22.49B USD | 160.35 | NT$106.14 3.37 USD | ||
Lattice Semiconductor
LSCC
US
|
$134.28 — |
+2.93
|
$19.03B — | $697.27K — | $131.71 — | $137.00 — | $19.03B — | 537.12 | $0.25 — | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥226.30 33.39 USD |
+9.18
|
CN¥119.01B 17.56B USD | CN¥21.61M 3.19M USD | CN¥205.85 30.37 USD | CN¥226.66 33.44 USD | CN¥119.01B 17.56B USD | 0 | -CN¥1.24 -0.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥92.14 13.59 USD |
+1.16
|
CN¥115.87B 17.1B USD | CN¥15.16M 2.24M USD | CN¥90.74 13.39 USD | CN¥92.17 13.6 USD | CN¥115.87B 17.1B USD | 30.30 | CN¥3.04 0.45 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,020.00 32.41 USD |
+0.99
|
NT$487.68B 15.5B USD | NT$10.92M 346.93K USD | NT$990.00 31.46 USD | NT$1,095.00 34.79 USD | NT$487.68B 15.5B USD | 63.11 | NT$16.16 0.51 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,085.00 66.25 USD |
+0.24
|
NT$460.96B 14.65B USD | NT$4.63M 147.02K USD | NT$2,085.00 66.25 USD | NT$2,125.00 67.52 USD | NT$460.96B 14.65B USD | 20.79 | NT$100.26 3.19 USD | ||
Semtech
SMTC
US
|
$154.14 — |
+9.83
|
$14.36B — | $2.52M — | $143.99 — | $155.25 — | $14.36B — | 0 | -$0.41 — | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥211.51 31.21 USD |
+3.69
|
CN¥89.50B 13.21B USD | CN¥16.34M 2.41M USD | CN¥201.01 29.66 USD | CN¥212.22 31.31 USD | CN¥89.50B 13.21B USD | 77.47 | CN¥2.73 0.4 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥5,239 32.3 USD |
+4.45
|
¥2T 12.47B USD | ¥3M 20.01K USD | ¥4,968 30.63 USD | ¥5,239 32.3 USD | ¥2T 12.47B USD | 0 | -¥397 -2.4 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥123.24 18.18 USD |
+0.2
|
CN¥84.49B 12.47B USD | CN¥14.87M 2.19M USD | CN¥120.00 17.71 USD | CN¥123.60 18.24 USD | CN¥84.49B 12.47B USD | 125.75 | CN¥0.98 0.14 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥63.13 9.31 USD |
+3.95
|
CN¥83.85B 12.37B USD | CN¥20.53M 3.03M USD | CN¥60.38 8.91 USD | CN¥63.31 9.34 USD | CN¥83.85B 12.37B USD | 91.49 | CN¥0.69 0.1 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥171.99 25.38 USD |
+6.81
|
CN¥80.76B 11.92B USD | CN¥35.72M 5.27M USD | CN¥161.52 23.83 USD | CN¥171.90 25.36 USD | CN¥80.76B 11.92B USD | 43.43 | CN¥3.96 0.58 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$717.00 22.78 USD |
-0.55
|
NT$367.72B 11.68B USD | NT$2.59M 82.44K USD | NT$706.00 22.43 USD | NT$725.00 23.04 USD | NT$367.72B 11.68B USD | 26.31 | NT$27.25 0.87 USD | ||
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥155.39 22.93 USD |
+8.2
|
CN¥75.16B 11.09B USD | CN¥46.35M 6.84M USD | CN¥144.75 21.36 USD | CN¥155.88 23 USD | CN¥75.16B 11.09B USD | 121.39 | CN¥1.28 0.19 USD | ||
Rambus
RMBS
US
|
$102.20 — |
+1.34
|
$11.05B — | $718.58K — | $101.16 — | $104.11 — | $11.05B — | 46.88 | $2.18 — | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,060.00 129.01 USD |
-3.56
|
NT$333.29B 10.59B USD | NT$4.61M 146.33K USD | NT$4,060.00 129.01 USD | NT$4,490.00 142.67 USD | NT$333.29B 10.59B USD | 60.65 | NT$66.94 2.13 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥14.15 2.09 USD |
+4.2
|
CN¥70.59B 10.42B USD | CN¥186.79M 27.56M USD | CN¥13.60 2.01 USD | CN¥14.18 2.09 USD | CN¥70.59B 10.42B USD | 0 | -CN¥0.10 -0.01 USD | ||
Skyworks
SWKS
US
|
$68.15 — |
-2.11
|
$10.25B — | $1.96M — | $68.05 — | $70.31 — | $10.25B — | 35.31 | $1.93 — | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$74.60 2.37 USD |
-4.85
|
NT$321.95B 10.23B USD | NT$259.29M 8.24M USD | NT$74.20 2.36 USD | NT$79.90 2.54 USD | NT$321.95B 10.23B USD | 44.40 | NT$1.68 0.05 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥466.00 68.76 USD |
+13.38
|
CN¥69.30B 10.22B USD | CN¥16.87M 2.49M USD | CN¥418.00 61.67 USD | CN¥469.88 69.33 USD | CN¥69.30B 10.22B USD | 157.43 | CN¥2.96 0.44 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$248.50 7.9 USD |
+0.61
|
NT$319.04B 10.14B USD | NT$13.48M 428.29K USD | NT$248.50 7.9 USD | NT$258.00 8.2 USD | NT$319.04B 10.14B USD | 35.55 | NT$6.99 0.22 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$509.00 16.17 USD |
-0.59
|
NT$309.73B 9.84B USD | NT$3.21M 101.98K USD | NT$498.50 15.84 USD | NT$513.00 16.3 USD | NT$309.73B 9.84B USD | 20.88 | NT$24.37 0.77 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$162.00 5.15 USD |
+0.93
|
NT$304.29B 9.67B USD | NT$8.73M 277.27K USD | NT$158.00 5.02 USD | NT$163.00 5.18 USD | NT$304.29B 9.67B USD | 39.60 | NT$4.09 0.13 USD | ||
Silicon Motion Technology
SIMO
US
|
$272.75 — |
+1.43
|
$9.25B — | $780.00K — | $266.17 — | $275.00 — | $9.25B — | 31.90 | $8.55 — | ||
Qorvo
QRVO
US
|
$96.67 — |
-1.47
|
$8.53B — | $710.22K — | $96.54 — | $98.82 — | $8.53B — | 22.42 | $4.31 — | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥68.30 10.08 USD |
+0.6
|
CN¥57.59B 8.5B USD | CN¥34.00M 5.02M USD | CN¥66.00 9.74 USD | CN¥68.48 10.1 USD | CN¥57.59B 8.5B USD | 34.84 | CN¥1.96 0.29 USD | ||
Allegro MicroSystems
ALGM
US
|
$45.32 — |
+2.1
|
$8.45B — | $841.44K — | $44.51 — | $46.58 — | $8.45B — | 647.42 | $0.07 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
