Branche: Dienstprogramme-erneuerbar Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (110)
- Australien (11)
- Österreich (3)
- Brasilien (16)
- Kanada (27)
- Chile (4)
- China (30)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (10)
- Deutschland (136)
- Griechenland (2)
- Hongkong (17)
- Ungarn (2)
- Indien (15)
- Indonesien (1)
- Irland (1)
- Israel (13)
- Italien (6)
- Japan (18)
- Niederlande (1)
- Neuseeland (4)
- Norwegen (10)
- Polen (2)
- Portugal (2)
- Russland (1)
- Singapur (1)
- Süd-Afrika (1)
- Spanien (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (3)
- Thailand (39)
- Timor-Leste (1)
- Türkei (10)
- Vereinigtes Königreich (23)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NSE (8)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (10)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (16)
- SES (1)
- Shanghai (21)
- Shenzhen (9)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (18)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (561)
Dienstprogramme-erneuerbar (561)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $303.37 — |
-1.52
|
$95.08B — | $2.71M — | $300.1 — | $314.5 — | $95.08B — | 31.93 | $9.5 — | |
| CEZ, a. s. CEZ.PR | $1,201 51.82 USD |
-0.17
|
$644.71B 27.82B USD | $45.51K 1.96K USD | $1,200 51.78 USD | $1,209 52.16 USD | $644.71B 27.82B USD | 22.13 | $54.26 2.34 USD | |
| VERBUND AG VER.VI | $69.35 75.81 USD |
+1.54
|
$24.09B 26.34B USD | $23.66K 25.87K USD | $68.5 74.88 USD | $69.8 76.3 USD | $24.09B 26.34B USD | 13.65 | $5.08 5.55 USD | |
| VERBUND AG 0NR1.IL | $69.5 75.97 USD |
+1.09
|
$23.05B 25.2B USD | $538 588.11 USD | $65.9 72.04 USD | $69.85 76.36 USD | $23.05B 25.2B USD | 11.03 | $6.3 6.89 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,014.35 12.27 USD |
-0.46
|
$1.65T 19.92B USD | $1.67M 20.2K USD | $1,004.2 12.15 USD | $1,028 12.44 USD | $1.65T 19.92B USD | 121.33 | $8.36 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,014.35 12.27 USD |
-0.48
|
$1.65T 19.91B USD | $299.94K 3.63K USD | $1,004.25 12.15 USD | $1,027.95 12.44 USD | $1.65T 19.91B USD | 121.33 | $8.36 0.1 USD | |
| Ørsted A/S 0RHE.IL | $268.86 39.42 USD |
-0.26
|
$134.92B 19.78B USD | $542.16K 79.49K USD | $0 0 USD | $0 0 USD | $134.92B 19.78B USD | 10.18 | $26.39 3.87 USD | |
| Ørsted A/S DNNGY | $13.65 — |
+1.49
|
$17.21B — | $36.72K — | $13.34 — | $13.73 — | $17.21B — | 97.50 | $0.14 — | |
| Ørsted A/S ORSTED.CO | $268.3 39.34 USD |
-0.37
|
$112.75B 16.53B USD | $1.81M 265.89K USD | $267.4 39.21 USD | $274.8 40.29 USD | $112.75B 16.53B USD | 99.00 | $2.71 0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $33.15 24.6 USD |
-0.09
|
$21.82B 16.19B USD | $250.52K 185.9K USD | $33.03 24.51 USD | $33.43 24.81 USD | $21.82B 16.19B USD | 0 | -$1.4 -1.03 USD | |
| Brookfield Renewable Partners L.P BEP | $24 — |
+0.04
|
$15.75B — | $418.27K — | $23.91 — | $24.19 — | $15.75B — | 0 | -$1.01 — | |
| Fortum Oyj FOJCY | $3.37 — |
+0.3
|
$15.29B — | $2.78K — | $3.31 — | $3.55 — | $15.29B — | 12.48 | $0.27 — | |
| Fortum Oyj 0HAH.IL | $15.14 16.54 USD |
-0.67
|
$13.81B 15.09B USD | $40.87K 44.67K USD | $15.11 16.52 USD | $15.34 16.76 USD | $13.81B 15.09B USD | 13.51 | $1.12 1.22 USD | |
| Fortum Oyj FORTUM.HE | $15.13 16.54 USD |
-0.26
|
$13.58B 14.84B USD | $259.24K 283.38K USD | $15.11 16.52 USD | $15.25 16.67 USD | $13.58B 14.84B USD | 12.93 | $1.17 1.28 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.53 — |
+2.03
|
$12.41B — | $10.57K — | $5.51 — | $5.66 — | $12.41B — | 3.66 | $1.51 — | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,641 11.08 USD |
+1.11
|
$1.83T 12.34B USD | $2.9M 19.54K USD | $1,620 10.94 USD | $1,637.5 11.05 USD | $1.83T 12.34B USD | 3.76 | $436.1 2.94 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $8.77 9.59 USD |
+0.72
|
$10.1B 11.04B USD | $94.25K 103.03K USD | $8.64 9.44 USD | $8.83 9.65 USD | $10.1B 11.04B USD | 20.88 | $0.42 0.46 USD | |
| NHPC Limited NHPC.BO | $87.37 1.06 USD |
+0.38
|
$877.63B 10.62B USD | $652.28K 7.89K USD | $85.9 1.04 USD | $87.85 1.06 USD | $877.63B 10.62B USD | 32.12 | $2.72 0.03 USD | |
| BKW AG BKW.SW | $173.6 197.52 USD |
+1.58
|
$9.16B 10.42B USD | $11.63K 13.23K USD | $171.4 195.02 USD | $174.3 198.32 USD | $9.16B 10.42B USD | 14.72 | $11.79 13.41 USD | |
| EDP Renováveis, S.A. EDPR.LS | $8.77 9.59 USD |
+1.86
|
$9.22B 10.08B USD | $487.59K 533K USD | $8.61 9.41 USD | $8.75 9.56 USD | $9.22B 10.08B USD | 0 | -$0.54 -0.5 USD | |
| Meridian Energy Limited MEZ.AX | $5.18 3.43 USD |
-2.26
|
$13.55B 8.97B USD | $154.08K 101.98K USD | $5.08 3.36 USD | $5.29 3.5 USD | $13.55B 8.97B USD | 129.50 | $0.04 0.03 USD | |
| Meridian Energy Limited MEL.NZ | $5.49 3.39 USD |
-1.61
|
$14.36B 8.86B USD | $7.65M 4.72M USD | $5.49 3.39 USD | $5.64 3.48 USD | $14.36B 8.86B USD | 109.79 | $0.05 0.03 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $19.3 21.1 USD |
+3.65
|
$6.26B 6.84B USD | $212.96K 232.79K USD | $18.72 20.46 USD | $19.48 21.29 USD | $6.26B 6.84B USD | 17.54 | $1.1 1.2 USD | |
| Infratil Limited IFT.NZ | $10.55 6.51 USD |
-0.05
|
$10.21B 6.3B USD | $3.57M 2.2M USD | $10.5 6.48 USD | $10.65 6.57 USD | $10.21B 6.3B USD | 0 | -$0.31 -0.1 USD | |
| Engie Brasil Energia EGIEY | $7.68 — |
+3.31
|
$6.27B — | $9.25K — | $7.42 — | $7.69 — | $6.27B — | 10.52 | $0.73 — | |
| Infratil Limited IFT.AX | $9.72 6.43 USD |
-0.82
|
$9.47B 6.27B USD | $265.78K 175.91K USD | $9.72 6.43 USD | $9.84 6.51 USD | $9.47B 6.27B USD | 0 | -$0.28 -0.1 USD | |
| Clearway Energy, Inc. CWEN-A | $28.48 — |
-0.97
|
$6B — | $142.83K — | $28.19 — | $28.87 — | $6B — | 35.60 | $0.8 — | |
| Clearway Energy CWEN | $30.35 — |
-1.17
|
$6B — | $683.96K — | $30.13 — | $30.78 — | $6B — | 37.93 | $0.8 — | |
| Public Power Corporation S.A. PPC.AT | $13.6 14.87 USD |
+0.44
|
$5.01B 5.47B USD | $192.53K 210.46K USD | $13.44 14.69 USD | $13.66 14.93 USD | $5.01B 5.47B USD | 31.62 | $0.43 0.47 USD | |
| Brookfield Renewable Corporation BEPC.TO | $40.49 30.05 USD |
-1.51
|
$7.27B 5.4B USD | $196K 145.44K USD | $40.44 30.01 USD | $41.26 30.62 USD | $7.27B 5.4B USD | 0 | -$1.92 -1.4 USD | |
| Mercury NZ Limited MCY.AX | $5.68 3.76 USD |
+1.61
|
$7.95B 5.26B USD | $40.08K 26.53K USD | $5.5 3.64 USD | $5.66 3.74 USD | $7.95B 5.26B USD | 29.89 | $0.19 0.13 USD | |
| Brookfield Renewable BEPC | $29.31 — |
-1.25
|
$5.25B — | $660.99K — | $29.28 — | $30 — | $5.25B — | 0 | -$1.39 — | |
| Mercury NZ Limited MCY.NZ | $5.91 3.65 USD |
-1.09
|
$8.32B 5.13B USD | $2.36M 1.46M USD | $5.91 3.65 USD | $6.08 3.75 USD | $8.32B 5.13B USD | 28.14 | $0.21 0.13 USD | |
| SJVN Limited SJVN.BO | $96.3 1.17 USD |
-5.74
|
$378.44B 4.58B USD | $2.65M 32.08K USD | $95.9 1.16 USD | $99.9 1.21 USD | $378.44B 4.58B USD | 46.29 | $2.08 0.03 USD | |
| SJVN Limited SJVN.NS | $96.3 1.17 USD |
-5.74
|
$378.44B 4.58B USD | $25.29M 305.99K USD | $95.84 1.16 USD | $99.89 1.21 USD | $378.44B 4.58B USD | 46.29 | $2.08 0.03 USD | |
| Contact Energy Limited CEN.NZ | $9.16 5.65 USD |
+0.33
|
$7.35B 4.54B USD | $6.87M 4.24M USD | $8.97 5.54 USD | $9.16 5.65 USD | $7.35B 4.54B USD | 32.71 | $0.28 0.17 USD | |
| Energisa S.A. ENGI11.SA | $48.4 9.81 USD |
+0.73
|
$22.13B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 4.48B USD | 35.07 | $1.38 0.28 USD | |
| Ormat ORA | $73.64 — |
+1.53
|
$4.47B — | $404.83K — | $73.06 — | $73.92 — | $4.47B — | 35.74 | $2.06 — | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.55 5.6 USD |
+0.67
|
$5.8B 4.3B USD | $1.03M 763.62K USD | $7.47 5.54 USD | $7.61 5.65 USD | $5.8B 4.3B USD | 19.35 | $0.39 0.29 USD | |
| Algonquin Power & Utilities AQN | $5.48 — |
+1.11
|
$4.21B — | $11.18M — | $5.43 — | $5.52 — | $4.21B — | 19.57 | $0.28 — | |
| Raízen S.A. RAIZ4.SA | $1.99 0.4 USD |
+1.02
|
$20.57B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.57B 4.17B USD | 0 | -$0.41 -0.08 USD | |
| Northland Power Inc. NPI.TO | $20.8 15.43 USD |
+1.32
|
$5.44B 4.04B USD | $415.96K 308.67K USD | $20.6 15.29 USD | $20.89 15.5 USD | $5.44B 4.04B USD | 21.01 | $0.99 0.73 USD | |
| Northland Power NPIFF | $15.13 — |
+1.85
|
$3.96B — | $1.26K — | $14.6 — | $15.13 — | $3.96B — | 21.00 | $0.72 — | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,003 6.77 USD |
+0.44
|
$501.66B 3.39B USD | $1.6M 10.81K USD | $987.3 6.66 USD | $1,002.5 6.77 USD | $501.66B 3.39B USD | 2.74 | $365.49 2.47 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.76 0.23 USD |
-4.86
|
$25.68B 3.28B USD | $2.38M 304.42K USD | $1.76 0.23 USD | $1.86 0.24 USD | $25.68B 3.28B USD | 19.55 | $0.09 0.01 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.7 1.86 USD |
-1.99
|
$2.99B 3.26B USD | $15 16.4 USD | $1.7 1.86 USD | $1.7 1.86 USD | $2.99B 3.26B USD | 14.19 | $0.12 0.13 USD | |
| TAURON Polska Energia S.A. TPE.WA | $7.05 1.79 USD |
-2.89
|
$12.35B 3.14B USD | $1.34M 340.8K USD | $7.02 1.78 USD | $7.32 1.86 USD | $12.35B 3.14B USD | 13.81 | $0.51 0.13 USD | |
| ERG S.p.A. 0MHC.IL | $18.9 20.66 USD |
+4.77
|
$2.85B 3.12B USD | $43.43K 47.47K USD | $18.31 20.02 USD | $18.95 20.71 USD | $2.85B 3.12B USD | 21.97 | $0.86 0.94 USD | |
| ERG S.p.A. ERG.MI | $18.96 20.73 USD |
+3.83
|
$2.76B 3.01B USD | $604.35K 660.63K USD | $18.34 20.05 USD | $18.96 20.73 USD | $2.76B 3.01B USD | 17.23 | $1.1 1.2 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.83 6.25 USD |
-0.19
|
$14.48B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 2.93B USD | 7.38 | $4.17 0.85 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.83 1.09 USD |
-2.49
|
$18.83B 2.62B USD | $18.07M 2.51M USD | $7.83 1.09 USD | $8.07 1.12 USD | $18.83B 2.62B USD | 39.14 | $0.2 0.03 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| JNCEC 0579.HK | $2.43 0.31 USD |
-0.82
|
$20.03B 2.56B USD | $8.56M 1.1M USD | $2.43 0.31 USD | $2.47 0.32 USD | $20.03B 2.56B USD | 5.65 | $0.43 0.05 USD | |
| ReNew Energy Global RNW | $6.9 — |
+0.58
|
$2.5B — | $623.53K — | $6.87 — | $6.95 — | $2.5B — | 138.00 | $0.05 — | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.95 18.51 USD |
0
|
$3.3B 2.45B USD | $7.9K 5.86K USD | $24.9 18.48 USD | $24.96 18.52 USD | $3.3B 2.45B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $31.81 23.6 USD |
+0.35
|
$3.27B 2.43B USD | $394.02K 292.39K USD | $31.62 23.46 USD | $32.37 24.02 USD | $3.27B 2.43B USD | 289.18 | $0.11 0.08 USD | |
| Boralex BRLXF | $21.99 — |
+2.86
|
$2.36B — | $257.76K — | $21.99 — | $21.99 — | $2.36B — | 274.90 | $0.08 — | |
| DATANG RENEW 1798.HK | $2.26 0.29 USD |
-0.88
|
$16.44B 2.1B USD | $4.16M 532.42K USD | $2.24 0.29 USD | $2.28 0.29 USD | $16.44B 2.1B USD | 7.79 | $0.29 0.04 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.73 10.19 USD |
+0.07
|
$2.77B 2.06B USD | $442.81K 328.59K USD | $13.69 10.16 USD | $13.73 10.19 USD | $2.77B 2.06B USD | 72.26 | $0.19 0.14 USD | |
| Innergex Renewable Energy INGXF | $9.9 — |
-0.56
|
$2B — | $180 — | $9.9 — | $9.9 — | $2B — | 70.71 | $0.14 — | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $15.12 2.1 USD |
-10
|
$13.48B 1.87B USD | $61.66M 8.57M USD | $15.12 2.1 USD | $17.48 2.43 USD | $13.48B 1.87B USD | 40.86 | $0.37 0.05 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.85 0.95 USD |
-1.3
|
$13.1B 1.82B USD | $13.16M 1.83M USD | $6.85 0.95 USD | $6.95 0.97 USD | $13.1B 1.82B USD | 45.66 | $0.15 0.02 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $708.6 4.78 USD |
+0.28
|
$254.79B 1.72B USD | $1.89M 12.77K USD | $702.4 4.74 USD | $708.2 4.78 USD | $254.79B 1.72B USD | 2.58 | $273.67 1.85 USD | |
| Ariston Holding N.V. ARIS.MI | $4.89 5.35 USD |
+1.49
|
$1.48B 1.62B USD | $60.8K 66.46K USD | $4.76 5.2 USD | $4.92 5.38 USD | $1.48B 1.62B USD | 489.20 | $0.01 0.01 USD | |
| PNE AG 0KUY.IL | $15.3 16.72 USD |
+1.66
|
$1.29B 1.41B USD | $972 1.06K USD | $15.24 16.66 USD | $15.3 16.72 USD | $1.29B 1.41B USD | 0 | -$0.12 -0.1 USD | |
| Scatec ASA SCATC.OL | $87.4 8.38 USD |
+1.04
|
$13.89B 1.33B USD | $82.03K 7.87K USD | $86.5 8.3 USD | $88.2 8.46 USD | $13.89B 1.33B USD | 6.34 | $13.77 1.32 USD | |
| PNE AG PNE3.DE | $15.28 16.7 USD |
+1.06
|
$1.17B 1.28B USD | $33.47K 36.59K USD | $15.06 16.46 USD | $15.28 16.7 USD | $1.17B 1.28B USD | 0 | -$0.26 -0.2 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $33.82 1.06 USD |
+3.36
|
$39.91B 1.25B USD | $5.43M 170.53K USD | $32.2 1.01 USD | $34.08 1.07 USD | $39.91B 1.25B USD | 0 | -$1.37 -0.04 USD | |
| Voltalia SA VLTSA.PA | $8.69 9.49 USD |
+0.75
|
$1.14B 1.24B USD | $25.78K 28.18K USD | $8.5 9.29 USD | $8.69 9.5 USD | $1.14B 1.24B USD | 0 | -$0.16 -0.1 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.14 3.08 USD |
-1.64
|
$8.86B 1.23B USD | $2.39M 332.59K USD | $22.11 3.07 USD | $22.69 3.15 USD | $8.86B 1.23B USD | 43.41 | $0.51 0.07 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $7.41 8.1 USD |
+5.8
|
$992.18M 1.08B USD | $2.81K 3.07K USD | $7.19 7.86 USD | $7.51 8.21 USD | $992.18M 1.08B USD | 9.87 | $0.75 0.82 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.9699 0.12 USD |
-2.02
|
$8.13B 1.04B USD | $3.82M 487.85K USD | $0.9699 0.12 USD | $1 0.13 USD | $8.13B 1.04B USD | 9.69 | $0.1 0.01 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $7.43 8.13 USD |
+6.17
|
$928.89M 1.02B USD | $2.02M 2.21M USD | $7.19 7.86 USD | $7.53 8.23 USD | $928.89M 1.02B USD | 10.47 | $0.71 0.78 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $709.6 4.79 USD |
+0.88
|
$145.7B 983.52M USD | $2.48M 16.77K USD | $699.3 4.72 USD | $710.9 4.8 USD | $145.7B 983.52M USD | 2.21 | $320.47 2.16 USD | |
| Enefit Green AS EGR1T.TL | $3.35 3.66 USD |
0
|
$885.32M 967.78M USD | $25.19K 27.53K USD | $3.35 3.66 USD | $3.36 3.67 USD | $885.32M 967.78M USD | 15.22 | $0.22 0.24 USD | |
| Greencoat Renewables GRP.L | $0.7299 0.8 USD |
+0.28
|
$821.61M 898.13M USD | $18.11K 19.79K USD | $0.7299 0.79 USD | $0.7399 0.81 USD | $821.61M 898.13M USD | 18.19 | $0.04 0.04 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $15.32 16.75 USD |
+4.08
|
$820.2M 896.59M USD | $19.84K 21.69K USD | $14.68 16.05 USD | $15.4 16.83 USD | $820.2M 896.59M USD | 8.55 | $1.79 1.96 USD | |
| Fluence Energy FLNC | $4.68 — |
-2.09
|
$852.78M — | $2.63M — | $4.66 — | $5.14 — | $852.78M — | 0 | -$0.22 — | |
| Energy Absolute Public Company Limited EA-R.BK | $2.9 0.08 USD |
-2.68
|
$29.2B 821.5M USD | $144.6M 4.07M USD | $2.86 0.08 USD | $3.04 0.09 USD | $29.2B 821.5M USD | 0 | -$1.15 -0.03 USD | |
| Audax Renovables, S.A. ADX.MC | $1.62 1.77 USD |
+3.59
|
$730.51M 798.54M USD | $551.49K 602.85K USD | $1.57 1.72 USD | $1.63 1.78 USD | $730.51M 798.54M USD | 12.44 | $0.13 0.14 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $89.2 2.83 USD |
+0.22
|
$24.5B 778.44M USD | $1.2M 38.19K USD | $88.1 2.8 USD | $90.3 2.87 USD | $24.5B 778.44M USD | 25.12 | $3.55 0.11 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $11.36 0.14 USD |
+3.65
|
$61B 738.05M USD | $50.99M 616.91K USD | $10.82 0.13 USD | $11.72 0.14 USD | $61B 738.05M USD | 27.70 | $0.41 0.004 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $11.36 0.14 USD |
+3.56
|
$61B 738.05M USD | $9.62M 116.41K USD | $10.83 0.13 USD | $11.7 0.14 USD | $61B 738.05M USD | 27.70 | $0.41 0.004 USD | |
| Energiekontor AG EKT.DE | $43.1 47.11 USD |
+0.47
|
$601.51M 657.53M USD | $3.53K 3.86K USD | $42.7 46.68 USD | $43.3 47.33 USD | $601.51M 657.53M USD | 26.77 | $1.61 1.76 USD | |
| CK Power Public Company Limited CKP.BK | $2.8 0.08 USD |
-0.71
|
$22.76B 640.47M USD | $3.21M 90.21K USD | $2.76 0.08 USD | $2.82 0.08 USD | $22.76B 640.47M USD | 11.66 | $0.24 0.006 USD | |
| Light S.A. LIGT3.SA | $6.24 1.26 USD |
+1.96
|
$3.15B 637.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15B 637.84M USD | 0.95 | $6.51 1.32 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.81 1.36 USD |
-2.68
|
$4.49B 624.65M USD | $13.8M 1.92M USD | $9.81 1.36 USD | $10.2 1.42 USD | $4.49B 624.65M USD | 22.29 | $0.44 0.06 USD | |
| Light LGSXY | $1.11 — |
-13.28
|
$559.8M — | $2.33K — | $1.11 — | $1.34 — | $559.8M — | 0.96 | $1.15 — | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.24 0.06 USD |
+0.9
|
$18.82B 529.43M USD | $1.32M 37.19K USD | $2.2 0.06 USD | $2.24 0.06 USD | $18.82B 529.43M USD | 5.33 | $0.42 0.01 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.15 0.17 USD |
-6.11
|
$18.42B 518.4M USD | $22.74M 639.92K USD | $6.1 0.17 USD | $6.45 0.18 USD | $18.42B 518.4M USD | 12.05 | $0.51 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $6.15 0.17 USD |
-6.11
|
$18.42B 518.4M USD | $22.75M 639.99K USD | $6.1 0.17 USD | $6.45 0.18 USD | $18.42B 518.4M USD | 12.05 | $0.51 0.01 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $62.65 1.97 USD |
+1.87
|
$16.29B 511.55M USD | $1.47M 46.22K USD | $60 1.88 USD | $63.8 2 USD | $16.29B 511.55M USD | 0 | -$2.68 -0.08 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.46 0.34 USD |
0
|
$654.86M 490.79M USD | $5.4K 4.05K USD | $0.45 0.34 USD | $0.46 0.34 USD | $654.86M 490.79M USD | 5.68 | $0.08 0.06 USD | |
| SDHS NEW ENERGY 1250.HK | $1.59 0.2 USD |
-0.62
|
$3.57B 456.73M USD | $76.4K 9.77K USD | $1.53 0.2 USD | $1.63 0.21 USD | $3.57B 456.73M USD | 11.35 | $0.14 0.02 USD | |
| CONCORD NE 0182.HK | $0.44 0.06 USD |
0
|
$3.45B 441.7M USD | $7.72M 986.66K USD | $0.44 0.06 USD | $0.45 0.06 USD | $3.45B 441.7M USD | 4.00 | $0.11 0.01 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $10.84 1.51 USD |
-2.95
|
$3.04B 422.02M USD | $3.34M 464.64K USD | $10.79 1.5 USD | $11.18 1.55 USD | $3.04B 422.02M USD | 19.35 | $0.56 0.08 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.45 1.04 USD |
-3.37
|
$2.98B 414.9M USD | $5.65M 785.74K USD | $7.45 1.04 USD | $7.76 1.08 USD | $2.98B 414.9M USD | 21.91 | $0.34 0.05 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $18.57 2.58 USD |
-1.95
|
$2.83B 393.23M USD | $1.21M 167.71K USD | $18.53 2.58 USD | $18.94 2.63 USD | $2.83B 393.23M USD | 56.27 | $0.33 0.05 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $22.66 0.71 USD |
+0.89
|
$12.24B 384.28M USD | $2.12M 66.73K USD | $22.1 0.69 USD | $22.76 0.71 USD | $12.24B 384.28M USD | 17.98 | $1.26 0.04 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.26 1.18 USD |
+2.17
|
$3.89B 373.17M USD | $11.1K 1.06K USD | $12.26 1.18 USD | $12.44 1.19 USD | $3.89B 373.17M USD | 53.30 | $0.23 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||