Branche: Dienstprogramme-erneuerbar Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (110)
- Australien (11)
- Österreich (3)
- Brasilien (16)
- Kanada (27)
- Chile (4)
- China (30)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (10)
- Deutschland (136)
- Griechenland (2)
- Hongkong (17)
- Ungarn (2)
- Indien (15)
- Indonesien (1)
- Irland (1)
- Israel (13)
- Italien (6)
- Japan (18)
- Niederlande (1)
- Neuseeland (4)
- Norwegen (10)
- Polen (2)
- Portugal (2)
- Russland (1)
- Singapur (1)
- Süd-Afrika (1)
- Spanien (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (3)
- Thailand (39)
- Timor-Leste (1)
- Türkei (10)
- Vereinigtes Königreich (23)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NSE (8)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (10)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (16)
- SES (1)
- Shanghai (21)
- Shenzhen (9)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (18)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (561)
Dienstprogramme-erneuerbar (561)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $308.88 — |
-0.06
|
$96.81B — | $1.05M — | $306.66 — | $313.09 — | $96.81B — | 32.54 | $9.49 — | |
| CEZ, a. s. CEZ.PR | $1,210 52.21 USD |
+0.58
|
$649.54B 28.03B USD | $122.79K 5.3K USD | $1,202 51.86 USD | $1,215 52.42 USD | $649.54B 28.03B USD | 22.30 | $54.26 2.34 USD | |
| VERBUND AG VER.VI | $67.65 73.95 USD |
+0.37
|
$23.5B 25.69B USD | $111.18K 121.53K USD | $67.15 73.4 USD | $68 74.33 USD | $23.5B 25.69B USD | 13.31 | $5.08 5.55 USD | |
| VERBUND AG 0NR1.IL | $67.73 74.03 USD |
0
|
$22.46B 24.56B USD | $15.48K 16.93K USD | $66.85 73.08 USD | $67.95 74.28 USD | $22.46B 24.56B USD | 10.74 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $269.55 39.52 USD |
-1.05
|
$135.27B 19.83B USD | $115.75K 16.97K USD | $267.45 39.21 USD | $274.7 40.28 USD | $135.27B 19.83B USD | 10.21 | $26.39 3.87 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,001.85 12.12 USD |
-1.1
|
$1.62T 19.6B USD | $2.1M 25.4K USD | $999.6 12.09 USD | $1,025.45 12.41 USD | $1.62T 19.6B USD | 119.12 | $8.41 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,001.7 12.12 USD |
-1.09
|
$1.62T 19.6B USD | $125.62K 1.52K USD | $1,000 12.1 USD | $1,025.5 12.41 USD | $1.62T 19.6B USD | 119.10 | $8.41 0.1 USD | |
| Ørsted A/S DNNGY | $13.52 — |
-0.59
|
$17.19B — | $1.2K — | $13.52 — | $13.53 — | $17.19B — | 96.57 | $0.14 — | |
| Ørsted A/S ORSTED.CO | $268.3 39.34 USD |
-0.37
|
$112.75B 16.53B USD | $1.81M 265.89K USD | $267.4 39.21 USD | $274.8 40.29 USD | $112.75B 16.53B USD | 99.73 | $2.69 0.39 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $33.19 24.63 USD |
+0.58
|
$21.85B 16.21B USD | $98.93K 73.41K USD | $32.93 24.44 USD | $33.54 24.89 USD | $21.85B 16.21B USD | 0 | -$1.39 -1.03 USD | |
| Brookfield Renewable Partners L.P BEP | $24.02 — |
+0.63
|
$15.91B — | $227.37K — | $23.83 — | $24.27 — | $15.91B — | 0 | -$1.01 — | |
| Fortum Oyj FOJCY | $3.3 — |
-2.94
|
$15.21B — | $209 — | $3.3 — | $3.3 — | $15.21B — | 12.22 | $0.27 — | |
| Fortum Oyj 0HAH.IL | $15.24 16.66 USD |
-0.51
|
$13.9B 15.19B USD | $293.46K 320.8K USD | $15.1 16.5 USD | $15.33 16.76 USD | $13.9B 15.19B USD | 13.60 | $1.12 1.22 USD | |
| Fortum Oyj FORTUM.HE | $15.17 16.58 USD |
-0.82
|
$13.61B 14.88B USD | $850.28K 929.47K USD | $15.12 16.53 USD | $15.32 16.74 USD | $13.61B 14.88B USD | 12.96 | $1.17 1.28 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.73 — |
0
|
$12.77B — | $200 — | $5.7 — | $5.7 — | $12.77B — | 3.74 | $1.53 — | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,615.5 10.91 USD |
-0.89
|
$1.8T 12.15B USD | $3.33M 22.48K USD | $1,612.5 10.88 USD | $1,642 11.08 USD | $1.8T 12.15B USD | 3.70 | $436.03 2.94 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $8.65 9.46 USD |
-0.03
|
$9.96B 10.89B USD | $796.17K 870.33K USD | $8.6 9.4 USD | $8.74 9.55 USD | $9.96B 10.89B USD | 20.59 | $0.42 0.46 USD | |
| NHPC Limited NHPC.BO | $86.71 1.05 USD |
-0.57
|
$871B 10.54B USD | $532.87K 6.45K USD | $86.58 1.05 USD | $88.3 1.07 USD | $871B 10.54B USD | 31.99 | $2.71 0.03 USD | |
| EDP Renováveis, S.A. EDPR.LS | $8.6 9.4 USD |
-0.69
|
$9.42B 10.3B USD | $924K 1.01M USD | $8.59 9.38 USD | $8.75 9.56 USD | $9.42B 10.3B USD | 0 | -$0.54 -0.5 USD | |
| BKW AG BKW.SW | $170.9 194.45 USD |
-0.98
|
$9.02B 10.26B USD | $36.03K 40.99K USD | $169.7 193.08 USD | $172.3 196.04 USD | $9.02B 10.26B USD | 14.47 | $11.81 13.44 USD | |
| Meridian Energy Limited MEL.NZ | $5.51 3.4 USD |
-3.33
|
$14.41B 8.89B USD | $1.49M 920.78K USD | $5.51 3.4 USD | $5.76 3.55 USD | $14.41B 8.89B USD | 32.41 | $0.17 0.1 USD | |
| Meridian Energy Limited MEZ.AX | $5.08 3.36 USD |
-1.93
|
$13.33B 8.82B USD | $90.05K 59.6K USD | $5.07 3.36 USD | $5.26 3.48 USD | $13.33B 8.82B USD | 33.86 | $0.15 0.1 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $18.01 19.69 USD |
+0.56
|
$5.84B 6.38B USD | $313.19K 342.36K USD | $17.81 19.47 USD | $18.06 19.74 USD | $5.84B 6.38B USD | 16.37 | $1.1 1.2 USD | |
| Infratil Limited IFT.NZ | $10.6 6.54 USD |
-5.94
|
$10.26B 6.33B USD | $1.82M 1.12M USD | $10.4 6.42 USD | $11.22 6.92 USD | $10.26B 6.33B USD | 0 | -$0.63 -0.3 USD | |
| Infratil Limited IFT.AX | $9.74 6.45 USD |
-5.98
|
$9.49B 6.28B USD | $761.77K 504.18K USD | $9.55 6.32 USD | $10.15 6.72 USD | $9.49B 6.28B USD | 0 | -$0.59 -0.3 USD | |
| Clearway Energy CWEN | $30.73 — |
-0.26
|
$6.09B — | $185.65K — | $30.54 — | $30.99 — | $6.09B — | 38.41 | $0.8 — | |
| Clearway Energy, Inc. CWEN-A | $28.75 — |
-0.96
|
$6.04B — | $57.58K — | $28.65 — | $28.95 — | $6.04B — | 35.93 | $0.8 — | |
| Engie Brasil Energia EGIEY | $7.39 — |
-3.4
|
$6.03B — | $800 — | $7.39 — | $7.39 — | $6.03B — | 10.12 | $0.73 — | |
| Public Power Corporation S.A. PPC.AT | $13.59 14.86 USD |
+2.64
|
$5B 5.47B USD | $588.41K 643.21K USD | $13.28 14.52 USD | $13.6 14.87 USD | $5B 5.47B USD | 31.60 | $0.43 0.47 USD | |
| Brookfield Renewable Corporation BEPC.TO | $40.99 30.42 USD |
+0.86
|
$7.36B 5.46B USD | $85.06K 63.12K USD | $40.57 30.11 USD | $41.32 30.66 USD | $7.36B 5.46B USD | 0 | -$1.91 -1.4 USD | |
| Brookfield Renewable BEPC | $29.65 — |
+0.88
|
$5.36B — | $366.53K — | $29.34 — | $29.93 — | $5.36B — | 0 | -$1.39 — | |
| Mercury NZ Limited MCY.NZ | $6 3.7 USD |
-1.64
|
$8.44B 5.21B USD | $899.37K 554.99K USD | $5.98 3.69 USD | $6.1 3.76 USD | $8.44B 5.21B USD | 28.57 | $0.21 0.13 USD | |
| Mercury NZ Limited MCY.AX | $5.6 3.71 USD |
+0.72
|
$7.84B 5.19B USD | $4.93K 3.26K USD | $5.51 3.65 USD | $5.6 3.71 USD | $7.84B 5.19B USD | 29.47 | $0.19 0.13 USD | |
| SJVN Limited SJVN.NS | $102.62 1.24 USD |
-0.11
|
$403.28B 4.88B USD | $5.29M 63.94K USD | $102.2 1.24 USD | $103.95 1.26 USD | $403.28B 4.88B USD | 39.46 | $2.6 0.03 USD | |
| SJVN Limited SJVN.BO | $102.6 1.24 USD |
-0.11
|
$403.28B 4.88B USD | $337.9K 4.09K USD | $102.26 1.24 USD | $103.93 1.26 USD | $403.28B 4.88B USD | 39.46 | $2.6 0.03 USD | |
| Contact Energy Limited CEN.NZ | $9.08 5.6 USD |
-0.11
|
$7.29B 4.5B USD | $923.01K 569.58K USD | $8.96 5.53 USD | $9.15 5.65 USD | $7.29B 4.5B USD | 32.42 | $0.28 0.17 USD | |
| Energisa S.A. ENGI11.SA | $48.21 9.77 USD |
-1.41
|
$22.04B 4.47B USD | $301.3K 61.07K USD | $48.03 9.73 USD | $48.88 9.91 USD | $22.04B 4.47B USD | 34.93 | $1.38 0.28 USD | |
| Ormat ORA | $72.5 — |
+0.15
|
$4.4B — | $110.73K — | $71.96 — | $73.08 — | $4.4B — | 35.19 | $2.06 — | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.5 5.57 USD |
-3.23
|
$5.76B 4.27B USD | $773.7K 574.13K USD | $7.48 5.55 USD | $7.72 5.73 USD | $5.76B 4.27B USD | 19.73 | $0.38 0.28 USD | |
| Algonquin Power & Utilities AQN | $5.43 — |
-3.21
|
$4.19B — | $6.49M — | $5.41 — | $5.6 — | $4.19B — | 19.39 | $0.28 — | |
| Raízen S.A. RAIZ4.SA | $1.99 0.4 USD |
0
|
$20.57B 4.17B USD | $4.49M 910.35K USD | $1.98 0.4 USD | $2.01 0.41 USD | $20.57B 4.17B USD | 0 | -$0.41 -0.08 USD | |
| Northland Power Inc. NPI.TO | $20.56 15.26 USD |
-0.1
|
$5.38B 3.99B USD | $334.75K 248.41K USD | $20.5 15.21 USD | $20.7 15.36 USD | $5.38B 3.99B USD | 20.76 | $0.99 0.73 USD | |
| Northland Power NPIFF | $14.92 — |
+2.19
|
$3.9B — | $100 — | $14.92 — | $14.92 — | $3.9B — | 20.72 | $0.72 — | |
| Tohoku Electric Power Company, Incorporated 9506.T | $991.9 6.7 USD |
-0.04
|
$496.11B 3.35B USD | $2.17M 14.63K USD | $988.2 6.67 USD | $1,001 6.76 USD | $496.11B 3.35B USD | 2.71 | $365.46 2.47 USD | |
| TAURON Polska Energia S.A. TPE.WA | $7.45 1.89 USD |
+1.75
|
$13.06B 3.32B USD | $3.76M 955.79K USD | $7.26 1.85 USD | $7.55 1.92 USD | $13.06B 3.32B USD | 14.60 | $0.51 0.13 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.71 1.86 USD |
-1.56
|
$2.99B 3.27B USD | $15 16.4 USD | $1.71 1.86 USD | $1.71 1.86 USD | $2.99B 3.27B USD | 14.20 | $0.12 0.13 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.79 0.23 USD |
+5.29
|
$23.61B 3.02B USD | $3.54M 453K USD | $1.7 0.22 USD | $1.81 0.23 USD | $23.61B 3.02B USD | 19.88 | $0.09 0.01 USD | |
| ERG S.p.A. 0MHC.IL | $18.03 19.71 USD |
+0.47
|
$2.72B 2.97B USD | $25.18K 27.52K USD | $17.92 19.59 USD | $18.13 19.82 USD | $2.72B 2.97B USD | 20.96 | $0.86 0.94 USD | |
| Alupar Investimento S.A. ALUP11.SA | $31.43 6.37 USD |
+0.74
|
$14.59B 2.96B USD | $240.8K 48.81K USD | $30.85 6.25 USD | $31.57 6.4 USD | $14.59B 2.96B USD | 7.53 | $4.17 0.85 USD | |
| ERG S.p.A. ERG.MI | $18 19.68 USD |
+0.5
|
$2.62B 2.86B USD | $284.01K 310.47K USD | $17.85 19.51 USD | $18.14 19.83 USD | $2.62B 2.86B USD | 16.36 | $1.1 1.2 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $8.11 1.13 USD |
+3.97
|
$19.5B 2.71B USD | $45.51M 6.33M USD | $7.7 1.07 USD | $8.41 1.17 USD | $19.5B 2.71B USD | 40.54 | $0.2 0.03 USD | |
| JNCEC 0579.HK | $2.49 0.32 USD |
-0.4
|
$20.53B 2.62B USD | $5.1M 652.1K USD | $2.46 0.31 USD | $2.51 0.32 USD | $20.53B 2.62B USD | 5.79 | $0.43 0.05 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| ReNew Energy Global RNW | $6.89 — |
-1.64
|
$2.5B — | $188.65K — | $6.87 — | $7.01 — | $2.5B — | 137.69 | $0.05 — | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.95 18.51 USD |
0
|
$3.3B 2.45B USD | $1K 742.06 USD | $24.95 18.51 USD | $24.95 18.51 USD | $3.3B 2.45B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $31.72 23.54 USD |
+0.7
|
$3.26B 2.42B USD | $207.19K 153.75K USD | $31.43 23.32 USD | $31.88 23.66 USD | $3.26B 2.42B USD | 288.36 | $0.11 0.08 USD | |
| Boralex BRLXF | $21.99 — |
-0.9
|
$2.36B — | $3 — | $22.19 — | $22.19 — | $2.36B — | 274.87 | $0.08 — | |
| DATANG RENEW 1798.HK | $2.26 0.29 USD |
-0.88
|
$16.44B 2.1B USD | $3.89M 497.9K USD | $2.26 0.29 USD | $2.3 0.29 USD | $16.44B 2.1B USD | 7.79 | $0.29 0.04 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.72 10.18 USD |
+0.15
|
$2.77B 2.05B USD | $362.77K 269.19K USD | $13.65 10.13 USD | $13.73 10.19 USD | $2.77B 2.05B USD | 72.21 | $0.19 0.14 USD | |
| Innergex Renewable Energy INGXF | $9.96 — |
0
|
$2.01B — | $100 — | $9.15 — | $9.15 — | $2.01B — | 71.14 | $0.14 — | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $15.27 2.12 USD |
+10.01
|
$13.61B 1.89B USD | $9.19M 1.28M USD | $15.27 2.12 USD | $15.27 2.12 USD | $13.61B 1.89B USD | 41.27 | $0.37 0.05 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.85 0.95 USD |
-0.15
|
$13.1B 1.82B USD | $9.77M 1.36M USD | $6.83 0.95 USD | $6.87 0.96 USD | $13.1B 1.82B USD | 45.66 | $0.15 0.02 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $704.1 4.75 USD |
-1.32
|
$253.17B 1.71B USD | $2.74M 18.51K USD | $704.1 4.75 USD | $717.7 4.84 USD | $253.17B 1.71B USD | 2.57 | $273.7 1.85 USD | |
| Ariston Holding N.V. ARIS.MI | $4.86 5.32 USD |
+2.06
|
$1.49B 1.63B USD | $311.33K 340.33K USD | $4.68 5.12 USD | $4.95 5.41 USD | $1.49B 1.63B USD | 486.39 | $0.01 0.01 USD | |
| PNE AG 0KUY.IL | $15.03 16.43 USD |
-0.27
|
$1.27B 1.38B USD | $1.13K 1.23K USD | $14.96 16.35 USD | $15.06 16.46 USD | $1.27B 1.38B USD | 0 | -$0.12 -0.1 USD | |
| Scatec ASA SCATC.OL | $86.5 8.3 USD |
-1.37
|
$13.75B 1.32B USD | $139.53K 13.38K USD | $86.35 8.28 USD | $88.5 8.49 USD | $13.75B 1.32B USD | 6.28 | $13.77 1.32 USD | |
| PNE AG PNE3.DE | $15 16.4 USD |
+0.13
|
$1.15B 1.26B USD | $49.6K 54.22K USD | $14.9 16.29 USD | $15.06 16.46 USD | $1.15B 1.26B USD | 0 | -$0.26 -0.2 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.33 3.1 USD |
-2.66
|
$8.93B 1.24B USD | $4.3M 598.46K USD | $22.3 3.1 USD | $23.05 3.2 USD | $8.93B 1.24B USD | 43.78 | $0.51 0.07 USD | |
| Voltalia SA VLTSA.PA | $8.51 9.3 USD |
+0.41
|
$1.11B 1.22B USD | $35.93K 39.27K USD | $8.42 9.2 USD | $8.56 9.36 USD | $1.11B 1.22B USD | 0 | -$0.16 -0.1 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $32.5 1.02 USD |
-0.79
|
$38.35B 1.2B USD | $2.97M 93.15K USD | $32.04 1.01 USD | $33.3 1.05 USD | $38.35B 1.2B USD | 0 | -$1.37 -0.04 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.9599 0.12 USD |
-1.03
|
$8.04B 1.03B USD | $3.08M 393.79K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $8.04B 1.03B USD | 9.59 | $0.1 0.01 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $3.28 0.09 USD |
+3.14
|
$35.24B 991.5M USD | $372.68M 10.49M USD | $3.18 0.09 USD | $3.4 0.1 USD | $35.24B 991.5M USD | 0 | -$1.15 -0.03 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.65 7.27 USD |
-0.31
|
$890.39M 973.31M USD | $456 498.47 USD | $6.62 7.24 USD | $6.72 7.34 USD | $890.39M 973.31M USD | 8.86 | $0.75 0.82 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $701.6 4.74 USD |
-1.42
|
$144.06B 972.43M USD | $4.43M 29.89K USD | $699 4.72 USD | $713.2 4.81 USD | $144.06B 972.43M USD | 2.18 | $320.48 2.16 USD | |
| Enefit Green AS EGR1T.TL | $3.35 3.66 USD |
-0.15
|
$885.32M 967.78M USD | $14.83K 16.21K USD | $3.35 3.66 USD | $3.36 3.67 USD | $885.32M 967.78M USD | 15.22 | $0.22 0.24 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.71 7.33 USD |
+1.3
|
$837.92M 915.96M USD | $665.3K 727.26K USD | $6.62 7.23 USD | $6.73 7.36 USD | $837.92M 915.96M USD | 9.44 | $0.71 0.78 USD | |
| Greencoat Renewables GRP.L | $0.7299 0.8 USD |
-1.35
|
$812.74M 888.43M USD | $107.44K 117.45K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $812.74M 888.43M USD | 18.25 | $0.04 0.04 USD | |
| Fluence Energy FLNC | $4.69 — |
-2.9
|
$854.6M — | $884.52K — | $4.66 — | $4.85 — | $854.6M — | 0 | -$0.22 — | |
| Alerion Clean Power S.p.A. ARN.MI | $14.24 15.57 USD |
+0.42
|
$766.68M 838.09M USD | $10.04K 10.97K USD | $14 15.3 USD | $14.34 15.68 USD | $766.68M 838.09M USD | 7.95 | $1.79 1.96 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $89 2.83 USD |
-1.11
|
$24.44B 776.69M USD | $1.13M 35.76K USD | $88.4 2.81 USD | $91.1 2.89 USD | $24.44B 776.69M USD | 25.00 | $3.56 0.11 USD | |
| Audax Renovables, S.A. ADX.MC | $1.56 1.7 USD |
+0.26
|
$702.52M 767.94M USD | $355.5K 388.61K USD | $1.53 1.67 USD | $1.57 1.71 USD | $702.52M 767.94M USD | 11.96 | $0.13 0.14 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $11.06 0.13 USD |
-0.27
|
$59.39B 718.56M USD | $8.71M 105.43K USD | $11 0.13 USD | $11.19 0.14 USD | $59.39B 718.56M USD | 26.97 | $0.41 0.004 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $11.06 0.13 USD |
-0.27
|
$59.39B 718.56M USD | $1.96M 23.72K USD | $11 0.13 USD | $11.18 0.14 USD | $59.39B 718.56M USD | 26.97 | $0.41 0.004 USD | |
| Light S.A. LIGT3.SA | $6.5 1.32 USD |
-2.84
|
$3.28B 664.42M USD | $376.6K 76.33K USD | $6.43 1.3 USD | $6.93 1.4 USD | $3.28B 664.42M USD | 0.99 | $6.51 1.32 USD | |
| Energiekontor AG EKT.DE | $43.1 47.11 USD |
-2.16
|
$601.51M 657.53M USD | $10.19K 11.14K USD | $42.8 46.79 USD | $44.4 48.54 USD | $601.51M 657.53M USD | 26.77 | $1.61 1.76 USD | |
| CK Power Public Company Limited CKP.BK | $2.78 0.08 USD |
0
|
$22.6B 635.89M USD | $2.59M 73K USD | $2.74 0.08 USD | $2.84 0.08 USD | $22.6B 635.89M USD | 11.58 | $0.24 0.006 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.84 1.37 USD |
-1.3
|
$4.51B 626.56M USD | $12.2M 1.7M USD | $9.83 1.37 USD | $10.15 1.41 USD | $4.51B 626.56M USD | 22.36 | $0.44 0.06 USD | |
| Light LGSXY | $1.2 — |
0
|
$607.17M — | $1.5K — | $1.2 — | $1.26 — | $607.17M — | 1.04 | $1.15 — | |
| BCPG Public Company Limited BCPG-R.BK | $6.6 0.19 USD |
-0.75
|
$19.77B 556.33M USD | $4.6M 129.5K USD | $6.6 0.19 USD | $6.75 0.19 USD | $19.77B 556.33M USD | 12.94 | $0.51 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $6.6 0.19 USD |
-0.75
|
$19.77B 556.33M USD | $4.6M 129.52K USD | $6.6 0.19 USD | $6.75 0.19 USD | $19.77B 556.33M USD | 12.94 | $0.51 0.01 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.24 0.06 USD |
+1.82
|
$18.82B 529.43M USD | $699.73K 19.69K USD | $2.2 0.06 USD | $2.24 0.06 USD | $18.82B 529.43M USD | 5.20 | $0.43 0.01 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $61.5 1.93 USD |
-1.91
|
$15.99B 502.16M USD | $1.17M 36.61K USD | $60.1 1.89 USD | $64 2.01 USD | $15.99B 502.16M USD | 0 | -$3.89 -0.1 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.46 0.34 USD |
+1.11
|
$654.86M 490.79M USD | $5.4K 4.05K USD | $0.45 0.34 USD | $0.46 0.34 USD | $654.86M 490.79M USD | 5.68 | $0.08 0.06 USD | |
| CONCORD NE 0182.HK | $0.46 0.06 USD |
+2.25
|
$3.57B 456.75M USD | $4.4M 562.6K USD | $0.45 0.06 USD | $0.46 0.06 USD | $3.57B 456.75M USD | 4.13 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.52 0.19 USD |
+3.4
|
$3.41B 436.63M USD | $51.8K 6.62K USD | $1.51 0.19 USD | $1.52 0.19 USD | $3.41B 436.63M USD | 10.85 | $0.14 0.02 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.04 1.54 USD |
-0.72
|
$3.09B 429.81M USD | $2.14M 297.02K USD | $10.96 1.52 USD | $11.24 1.56 USD | $3.09B 429.81M USD | 19.71 | $0.56 0.08 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.5 1.04 USD |
-0.4
|
$3B 417.69M USD | $3.69M 513.15K USD | $7.47 1.04 USD | $7.61 1.06 USD | $3B 417.69M USD | 22.05 | $0.34 0.05 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $18.69 2.6 USD |
-0.48
|
$2.85B 395.77M USD | $953.4K 132.56K USD | $18.53 2.58 USD | $18.9 2.63 USD | $2.85B 395.77M USD | 56.63 | $0.33 0.05 USD | |
| SICHUAN EN INV 1713.HK | $2.75 0.35 USD |
0
|
$2.95B 377.77M USD | $4K 511.45 USD | $2.75 0.35 USD | $2.75 0.35 USD | $2.95B 377.77M USD | 6.87 | $0.4 0.05 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $22.1 0.69 USD |
-2.56
|
$11.93B 374.78M USD | $1.74M 54.64K USD | $22.1 0.69 USD | $22.88 0.72 USD | $11.93B 374.78M USD | 17.53 | $1.26 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||