Branche: Dienstprogramme-erneuerbar Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (110)
- Australien (11)
- Österreich (3)
- Brasilien (15)
- Kanada (27)
- Chile (4)
- China (10)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (10)
- Deutschland (136)
- Griechenland (2)
- Hongkong (15)
- Ungarn (2)
- Indien (14)
- Indonesien (1)
- Irland (1)
- Israel (13)
- Italien (6)
- Japan (17)
- Niederlande (1)
- Neuseeland (4)
- Norwegen (9)
- Polen (2)
- Portugal (2)
- Russland (1)
- Singapur (1)
- Süd-Afrika (1)
- Spanien (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (3)
- Thailand (35)
- Timor-Leste (1)
- Türkei (10)
- Vereinigtes Königreich (23)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (15)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (5)
- NasdaqGS (4)
- NSE (7)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (9)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (15)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (35)
- Tokyo (17)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (531)
Dienstprogramme-erneuerbar (531)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $306.43 — |
+0.24
|
$96.04B — | $1.45M — | $303.25 — | $309.54 — | $96.04B — | 32.25 | $9.5 — | |
| CEZ, a. s. CEZ.PR | $1,203 51.9 USD |
0
|
$645.78B 27.86B USD | $7.9K 340.81 USD | $1,201 51.82 USD | $1,204 51.95 USD | $645.78B 27.86B USD | 22.17 | $54.26 2.34 USD | |
| VERBUND AG VER.VI | $66.7 72.91 USD |
-1.04
|
$23.17B 25.33B USD | $2.9K 3.17K USD | $66.4 72.58 USD | $67.25 73.51 USD | $23.17B 25.33B USD | 13.12 | $5.08 5.55 USD | |
| VERBUND AG 0NR1.IL | $66.75 72.97 USD |
-0.78
|
$22.14B 24.2B USD | $1 1.09 USD | $66.75 72.97 USD | $67.45 73.73 USD | $22.14B 24.2B USD | 10.59 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $273.3 40.07 USD |
-0.13
|
$137.15B 20.11B USD | $338 49.56 USD | $272.4 39.94 USD | $275.6 40.41 USD | $137.15B 20.11B USD | 10.35 | $26.39 3.87 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $949.7 11.49 USD |
+1.68
|
$1.54T 18.65B USD | $1.45M 17.52K USD | $936 11.32 USD | $959.4 11.61 USD | $1.54T 18.65B USD | 112.92 | $8.41 0.1 USD | |
| Ørsted A/S DNNGY | $13.87 — |
-1.63
|
$17.76B — | $11.39K — | $13.84 — | $13.97 — | $17.76B — | 99.07 | $0.14 — | |
| Fortum Oyj FOJCY | $3.74 — |
+8.09
|
$17.1B — | $130 — | $3.74 — | $3.74 — | $17.1B — | 13.85 | $0.27 — | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $34.83 25.85 USD |
-0.06
|
$22.93B 17.01B USD | $67.42K 50.03K USD | $34.75 25.79 USD | $35.07 26.02 USD | $22.93B 17.01B USD | 0 | -$1.38 -1.02 USD | |
| Ørsted A/S ORSTED.CO | $276 40.47 USD |
+0.47
|
$115.98B 17.01B USD | $8.49K 1.24K USD | $272.4 39.94 USD | $276 40.47 USD | $115.98B 17.01B USD | 102.60 | $2.69 0.39 USD | |
| Brookfield Renewable Partners L.P BEP | $25.45 — |
-1.66
|
$16.74B — | $438.03K — | $25.43 — | $26 — | $16.74B — | 0 | -$1.01 — | |
| Fortum Oyj 0HAH.IL | $15.83 17.31 USD |
-0.37
|
$14.44B 15.79B USD | $26.65K 29.13K USD | $15.83 17.31 USD | $15.83 17.31 USD | $14.44B 15.79B USD | 14.13 | $1.12 1.22 USD | |
| Fortum Oyj FORTUM.HE | $15.96 17.45 USD |
+1.01
|
$14.32B 15.65B USD | $305.13K 333.55K USD | $15.7 17.16 USD | $15.95 17.44 USD | $14.32B 15.65B USD | 13.64 | $1.17 1.28 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.43 — |
-1.27
|
$12.58B — | $95 — | $5.43 — | $5.43 — | $12.58B — | 3.59 | $1.51 — | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,646 11.11 USD |
-1.47
|
$1.83T 12.38B USD | $6.25M 42.22K USD | $1,646 11.11 USD | $1,672 11.29 USD | $1.83T 12.38B USD | 3.77 | $436.17 2.94 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $9.67 10.57 USD |
+0.81
|
$11.14B 12.17B USD | $223 243.77 USD | $9.67 10.57 USD | $9.71 10.61 USD | $11.14B 12.17B USD | 23.02 | $0.42 0.46 USD | |
| EDP Renováveis, S.A. EDPR.LS | $9.69 10.59 USD |
+1.36
|
$10.18B 11.13B USD | $32K 34.98K USD | $9.71 10.61 USD | $9.71 10.61 USD | $10.18B 11.13B USD | 0 | -$0.54 -0.5 USD | |
| BKW AG BKW.SW | $171.3 194.9 USD |
-0.52
|
$9.04B 10.28B USD | $1.34K 1.52K USD | $171.3 194.9 USD | $171.6 195.24 USD | $9.04B 10.28B USD | 14.51 | $11.8 13.43 USD | |
| NHPC Limited NHPC.BO | $82.13 0.99 USD |
+1.53
|
$825B 9.98B USD | $599.75K 7.26K USD | $80.76 0.98 USD | $82.74 1 USD | $825B 9.98B USD | 30.19 | $2.72 0.03 USD | |
| Meridian Energy Limited MEZ.AX | $5.41 3.58 USD |
+3.44
|
$14.22B 9.41B USD | $2.73K 1.81K USD | $5.26 3.48 USD | $5.41 3.58 USD | $14.22B 9.41B USD | 135.25 | $0.04 0.03 USD | |
| Meridian Energy Limited MEL.NZ | $5.66 3.49 USD |
-0.7
|
$14.8B 9.14B USD | $2.67M 1.65M USD | $5.65 3.49 USD | $5.83 3.6 USD | $14.8B 9.14B USD | 113.20 | $0.05 0.03 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $18.59 20.32 USD |
-0.27
|
$6.03B 6.59B USD | $4.85K 5.3K USD | $18.49 20.21 USD | $18.64 20.38 USD | $6.03B 6.59B USD | 16.89 | $1.1 1.2 USD | |
| Infratil Limited IFT.NZ | $10.7 6.6 USD |
-1.02
|
$10.44B 6.44B USD | $4.4M 2.72M USD | $10.6 6.54 USD | $10.87 6.7 USD | $10.44B 6.44B USD | 0 | -$0.31 -0.1 USD | |
| Infratil Limited IFT.AX | $9.74 6.45 USD |
-0.51
|
$9.65B 6.39B USD | $115.56K 76.48K USD | $9.67 6.4 USD | $9.83 6.51 USD | $9.65B 6.39B USD | 0 | -$0.28 -0.1 USD | |
| Clearway Energy, Inc. CWEN-A | $30.18 — |
+1.31
|
$6.35B — | $167.04K — | $29.63 — | $30.42 — | $6.35B — | 37.72 | $0.8 — | |
| Clearway Energy CWEN | $32.09 — |
+1.42
|
$6.35B — | $690.19K — | $31.48 — | $32.21 — | $6.35B — | 40.11 | $0.8 — | |
| Engie Brasil Energia EGIEY | $7.34 — |
-1.87
|
$5.99B — | $57 — | $7.34 — | $7.43 — | $5.99B — | 9.78 | $0.75 — | |
| Brookfield Renewable Corporation BEPC.TO | $42.94 31.86 USD |
-1.22
|
$7.71B 5.72B USD | $63.61K 47.2K USD | $42.89 31.83 USD | $43.32 32.15 USD | $7.71B 5.72B USD | 0 | -$1.9 -1.4 USD | |
| Brookfield Renewable BEPC | $31.75 — |
-0.28
|
$5.63B — | $849.56K — | $31.64 — | $32 — | $5.63B — | 0 | -$1.39 — | |
| Public Power Corporation S.A. PPC.AT | $13.08 14.3 USD |
-1.13
|
$4.81B 5.26B USD | $322.28K 352.29K USD | $13 14.21 USD | $13.18 14.41 USD | $4.81B 5.26B USD | 30.41 | $0.43 0.47 USD | |
| Mercury NZ Limited MCY.NZ | $6.04 3.73 USD |
+1.94
|
$8.5B 5.24B USD | $3.67M 2.27M USD | $5.83 3.6 USD | $6.04 3.73 USD | $8.5B 5.24B USD | 28.76 | $0.21 0.13 USD | |
| Mercury NZ Limited MCY.AX | $5.52 3.65 USD |
+0.36
|
$7.92B 5.24B USD | $952 630.09 USD | $5.5 3.64 USD | $5.54 3.67 USD | $7.92B 5.24B USD | 29.05 | $0.19 0.13 USD | |
| Ormat ORA | $84.96 — |
+6.04
|
$5.15B — | $1.11M — | $80.83 — | $85.44 — | $5.15B — | 41.24 | $2.06 — | |
| SJVN Limited SJVN.BO | $95.47 1.16 USD |
+2.12
|
$375.18B 4.54B USD | $382.26K 4.62K USD | $93.49 1.13 USD | $96.3 1.17 USD | $375.18B 4.54B USD | 45.89 | $2.08 0.03 USD | |
| SJVN Limited SJVN.NS | $95.35 1.15 USD |
+2.13
|
$374.71B 4.53B USD | $5.41M 65.41K USD | $93.36 1.13 USD | $96.32 1.17 USD | $374.71B 4.53B USD | 45.84 | $2.08 0.03 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.86 5.83 USD |
-0.13
|
$6.03B 4.48B USD | $449.34K 333.44K USD | $7.81 5.8 USD | $7.92 5.88 USD | $6.03B 4.48B USD | 20.68 | $0.38 0.28 USD | |
| Contact Energy Limited CEN.NZ | $8.97 5.54 USD |
-0.99
|
$7.2B 4.44B USD | $2.94M 1.81M USD | $8.97 5.54 USD | $9.12 5.63 USD | $7.2B 4.44B USD | 32.03 | $0.28 0.17 USD | |
| Algonquin Power & Utilities AQN | $5.75 — |
-0.52
|
$4.41B — | $9.73M — | $5.74 — | $5.79 — | $4.41B — | 20.53 | $0.28 — | |
| Energisa S.A. ENGI11.SA | $47.14 9.55 USD |
-0.08
|
$21.55B 4.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.55B 4.37B USD | 34.15 | $1.38 0.28 USD | |
| Northland Power Inc. NPI.TO | $21.83 16.2 USD |
+0.05
|
$5.71B 4.24B USD | $254.13K 188.58K USD | $21.65 16.07 USD | $21.95 16.29 USD | $5.71B 4.24B USD | 22.05 | $0.99 0.73 USD | |
| Northland Power NPIFF | $15.89 — |
-0.87
|
$4.19B — | $1.08K — | $15.89 — | $15.95 — | $4.19B — | 21.76 | $0.73 — | |
| Raízen S.A. RAIZ4.SA | $1.77 0.36 USD |
-4.32
|
$18.29B 3.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.29B 3.71B USD | 0 | -$0.41 -0.08 USD | |
| TAURON Polska Energia S.A. TPE.WA | $8.05 2.05 USD |
-1.88
|
$14.1B 3.58B USD | $349.72K 88.89K USD | $7.88 2 USD | $8.15 2.07 USD | $14.1B 3.58B USD | 15.77 | $0.51 0.13 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,012.5 6.83 USD |
-0.34
|
$506.41B 3.42B USD | $2.4M 16.23K USD | $1,005.5 6.79 USD | $1,025 6.92 USD | $506.41B 3.42B USD | 2.77 | $365.46 2.47 USD | |
| ERG S.p.A. 0MHC.IL | $18.49 20.21 USD |
-0.32
|
$2.79B 3.05B USD | $30 32.79 USD | $18.49 20.21 USD | $18.49 20.21 USD | $2.79B 3.05B USD | 21.50 | $0.86 0.94 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.76 0.23 USD |
-0.56
|
$23.39B 2.99B USD | $376.94K 48.2K USD | $1.75 0.22 USD | $1.77 0.23 USD | $23.39B 2.99B USD | 19.55 | $0.09 0.01 USD | |
| ERG S.p.A. ERG.MI | $18.51 20.23 USD |
-0.43
|
$2.7B 2.96B USD | $7.83K 8.55K USD | $18.48 20.2 USD | $18.6 20.33 USD | $2.7B 2.96B USD | 16.82 | $1.1 1.2 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.48 6.18 USD |
+0.59
|
$14.48B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 2.93B USD | 7.30 | $4.17 0.85 USD | |
| JNCEC 0579.HK | $2.51 0.32 USD |
+2.03
|
$20.69B 2.65B USD | $5.64M 721.02K USD | $2.46 0.31 USD | $2.55 0.33 USD | $20.69B 2.65B USD | 5.83 | $0.43 0.05 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Boralex Inc. BLX.TO | $32.76 24.31 USD |
+0.31
|
$3.37B 2.5B USD | $112K 83.11K USD | $32.52 24.13 USD | $33.24 24.67 USD | $3.37B 2.5B USD | 297.81 | $0.11 0.08 USD | |
| Boralex BRLXF | $23.97 — |
+8.02
|
$2.46B — | $200 — | $23.97 — | $23.97 — | $2.46B — | 299.62 | $0.08 — | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.35 1.02 USD |
-0.27
|
$17.67B 2.46B USD | $4.82M 670.34K USD | $7.35 1.02 USD | $7.41 1.03 USD | $17.67B 2.46B USD | 36.75 | $0.2 0.03 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $25.01 18.56 USD |
0
|
$3.3B 2.45B USD | $2.1K 1.56K USD | $25.01 18.56 USD | $25.01 18.56 USD | $3.3B 2.45B USD | 0 | -$0.1 -0.07 USD | |
| ReNew Energy Global RNW | $6.7 — |
-1.18
|
$2.43B — | $897.48K — | $6.66 — | $6.8 — | $2.43B — | 51.53 | $0.13 — | |
| DATANG RENEW 1798.HK | $2.38 0.3 USD |
+2.15
|
$17.31B 2.21B USD | $4.72M 603.26K USD | $2.33 0.3 USD | $2.39 0.31 USD | $17.31B 2.21B USD | 8.20 | $0.29 0.04 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.78 10.23 USD |
-0.14
|
$2.78B 2.06B USD | $570.29K 423.19K USD | $13.77 10.21 USD | $13.82 10.26 USD | $2.78B 2.06B USD | 72.52 | $0.19 0.14 USD | |
| Innergex Renewable Energy INGXF | $10.06 — |
-0.49
|
$2.03B — | $1.4K — | $10.06 — | $10.06 — | $2.03B — | 71.85 | $0.14 — | |
| Ariston Holding N.V. ARIS.MI | $4.7 5.14 USD |
+0.34
|
$1.77B 1.94B USD | $8.85K 9.68K USD | $4.63 5.06 USD | $4.71 5.15 USD | $1.77B 1.94B USD | 470.00 | $0.01 0.01 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.81 0.95 USD |
+1.34
|
$13.02B 1.81B USD | $14.24M 1.98M USD | $6.72 0.93 USD | $6.89 0.96 USD | $13.02B 1.81B USD | 45.39 | $0.15 0.02 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $705.1 4.76 USD |
+0.01
|
$253.53B 1.71B USD | $3.45M 23.3K USD | $701.4 4.73 USD | $712.1 4.81 USD | $253.53B 1.71B USD | 2.57 | $273.68 1.85 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $12.88 1.79 USD |
-0.85
|
$11.48B 1.6B USD | $7.55M 1.05M USD | $12.87 1.79 USD | $13.07 1.82 USD | $11.48B 1.6B USD | 34.81 | $0.37 0.05 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $9.4 10.28 USD |
-1.17
|
$1.26B 1.38B USD | $2.63K 2.88K USD | $9.35 10.22 USD | $9.65 10.55 USD | $1.26B 1.38B USD | 12.53 | $0.75 0.82 USD | |
| Scatec ASA SCATC.OL | $89.1 8.55 USD |
+0.06
|
$14.16B 1.36B USD | $8.37K 802.72 USD | $89 8.54 USD | $89.5 8.59 USD | $14.16B 1.36B USD | 6.47 | $13.77 1.32 USD | |
| PNE AG 0KUY.IL | $14.7 16.07 USD |
+0.27
|
$1.24B 1.35B USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.24B 1.35B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $9.45 10.33 USD |
-1.5
|
$1.18B 1.29B USD | $309.07K 337.85K USD | $9.33 10.2 USD | $9.65 10.55 USD | $1.18B 1.29B USD | 9.94 | $0.95 1.04 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $33.58 1.05 USD |
+1.76
|
$39.62B 1.24B USD | $626.69K 19.68K USD | $33 1.04 USD | $33.7 1.06 USD | $39.62B 1.24B USD | 0 | -$1.37 -0.04 USD | |
| Voltalia SA VLTSA.PA | $8.68 9.49 USD |
+0.17
|
$1.14B 1.24B USD | $949 1.04K USD | $8.67 9.48 USD | $8.68 9.49 USD | $1.14B 1.24B USD | 0 | -$0.16 -0.1 USD | |
| PNE AG PNE3.DE | $14.66 16.03 USD |
0
|
$1.12B 1.23B USD | $14.66K 16.02K USD | $14.6 15.96 USD | $14.7 16.07 USD | $1.12B 1.23B USD | 0 | -$0.26 -0.2 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $21.38 2.97 USD |
-0.88
|
$8.55B 1.19B USD | $1.7M 237.01K USD | $21.35 2.97 USD | $21.7 3.02 USD | $8.55B 1.19B USD | 41.92 | $0.51 0.07 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1 0.13 USD |
-0.99
|
$8.38B 1.07B USD | $11.32M 1.45M USD | $0.9799 0.13 USD | $1.03 0.13 USD | $8.38B 1.07B USD | 10.00 | $0.1 0.01 USD | |
| Fluence Energy FLNC | $5.57 — |
-1.76
|
$1.01B — | $5.25M — | $5.57 — | $5.85 — | $1.01B — | 0 | -$0.22 — | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $721.9 4.87 USD |
-0.7
|
$148.23B 1B USD | $4.54M 30.63K USD | $714.4 4.82 USD | $728.1 4.91 USD | $148.23B 1B USD | 2.25 | $320.46 2.16 USD | |
| Enefit Green AS EGR1T.TL | $3.36 3.67 USD |
0
|
$887.97M 970.67M USD | $9.09K 9.93K USD | $3.36 3.67 USD | $3.37 3.68 USD | $887.97M 970.67M USD | 15.27 | $0.22 0.24 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $16.08 17.58 USD |
+0.63
|
$869.51M 950.49M USD | $100 109.31 USD | $16.04 17.53 USD | $16.08 17.58 USD | $869.51M 950.49M USD | 8.98 | $1.79 1.96 USD | |
| Greencoat Renewables GRP.L | $0.76 0.83 USD |
+1.33
|
$846.14M 924.94M USD | $523 571.71 USD | $0.7399 0.81 USD | $0.77 0.84 USD | $846.14M 924.94M USD | 15.19 | $0.05 0.05 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $13.43 0.16 USD |
+5.32
|
$72.12B 872.54M USD | $11.02M 133.33K USD | $12.64 0.15 USD | $13.79 0.17 USD | $72.12B 872.54M USD | 32.75 | $0.41 0.004 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.88 0.08 USD |
+1.41
|
$27.63B 777.51M USD | $43.55M 1.23M USD | $2.86 0.08 USD | $2.92 0.08 USD | $27.63B 777.51M USD | 0 | -$1.15 -0.03 USD | |
| Audax Renovables, S.A. ADX.MC | $1.5 1.64 USD |
-0.13
|
$677.23M 740.31M USD | $13.75K 15.03K USD | $1.5 1.64 USD | $1.51 1.65 USD | $677.23M 740.31M USD | 11.53 | $0.13 0.14 USD | |
| Light S.A. LIGT3.SA | $7.17 1.45 USD |
+1.13
|
$3.62B 732.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 732.9M USD | 1.10 | $6.51 1.32 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $81.9 2.6 USD |
+0.12
|
$22.49B 714.73M USD | $2.02M 64.31K USD | $80.6 2.56 USD | $83 2.64 USD | $22.49B 714.73M USD | 23.07 | $3.55 0.11 USD | |
| Energiekontor AG EKT.DE | $43.5 47.55 USD |
+1.4
|
$607.09M 663.64M USD | $1.03K 1.12K USD | $43 47 USD | $43.5 47.55 USD | $607.09M 663.64M USD | 27.01 | $1.61 1.76 USD | |
| Light LGSXY | $1.2 — |
-4.76
|
$605.19M — | $2.03K — | $1.2 — | $1.35 — | $605.19M — | 1.00 | $1.19 — | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.25 1.29 USD |
-0.43
|
$4.24B 588.99M USD | $5.19M 722.26K USD | $9.21 1.28 USD | $9.35 1.3 USD | $4.24B 588.99M USD | 21.02 | $0.44 0.06 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $71.4 2.24 USD |
-0.63
|
$18.56B 582.99M USD | $77.93K 2.45K USD | $71.3 2.24 USD | $72.95 2.29 USD | $18.56B 582.99M USD | 0 | -$2.68 -0.08 USD | |
| CK Power Public Company Limited CKP.BK | $2.2 0.06 USD |
0
|
$17.88B 503.23M USD | $1.5M 42.2K USD | $2.18 0.06 USD | $2.24 0.06 USD | $17.88B 503.23M USD | 9.16 | $0.24 0.006 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.06 0.06 USD |
-0.96
|
$17.3B 486.89M USD | $829.93K 23.35K USD | $2.06 0.06 USD | $2.1 0.06 USD | $17.3B 486.89M USD | 4.90 | $0.42 0.01 USD | |
| CONCORD NE 0182.HK | $0.4799 0.06 USD |
+1.06
|
$3.73B 476.83M USD | $1.66M 211.67K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $3.73B 476.83M USD | 4.31 | $0.11 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $5.6 0.16 USD |
0
|
$16.78B 472.04M USD | $1.5M 42.13K USD | $5.55 0.16 USD | $5.7 0.16 USD | $16.78B 472.04M USD | 10.98 | $0.51 0.01 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.98 1.67 USD |
-2.52
|
$3.35B 466.41M USD | $19.71M 2.74M USD | $11.68 1.62 USD | $12.6 1.75 USD | $3.35B 466.41M USD | 21.39 | $0.56 0.08 USD | |
| SDHS NEW ENERGY 1250.HK | $1.57 0.2 USD |
-2.48
|
$3.53B 450.99M USD | $33K 4.22K USD | $1.57 0.2 USD | $1.62 0.21 USD | $3.53B 450.99M USD | 11.21 | $0.14 0.02 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.4099 0.31 USD |
-8.89
|
$589.76M 442M USD | $1.43M 1.07M USD | $0.4099 0.3 USD | $0.45 0.34 USD | $589.76M 442M USD | 5.12 | $0.08 0.06 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.15 0.99 USD |
-0.69
|
$2.86B 398.19M USD | $3.06M 424.94K USD | $7.09 0.99 USD | $7.25 1.01 USD | $2.86B 398.19M USD | 21.02 | $0.34 0.05 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $18.57 2.58 USD |
-0.05
|
$2.83B 393.23M USD | $1.42M 197.78K USD | $18.55 2.58 USD | $19.19 2.67 USD | $2.83B 393.23M USD | 56.27 | $0.33 0.05 USD | |
| SICHUAN EN INV 1713.HK | $2.75 0.35 USD |
+0.73
|
$2.95B 377.77M USD | $144K 18.41K USD | $2.73 0.35 USD | $2.78 0.36 USD | $2.95B 377.77M USD | 6.87 | $0.4 0.05 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $21.4 0.67 USD |
+1.13
|
$11.56B 362.91M USD | $176.7K 5.55K USD | $21.28 0.67 USD | $21.54 0.68 USD | $11.56B 362.91M USD | 16.98 | $1.26 0.04 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.28 0.04 USD |
-0.78
|
$12.71B 357.6M USD | $2.85M 80.17K USD | $1.27 0.04 USD | $1.29 0.04 USD | $12.71B 357.6M USD | 18.28 | $0.07 0.001 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $15.82 0.5 USD |
+0.83
|
$11.15B 350.26M USD | $306.31K 9.62K USD | $15.75 0.49 USD | $15.87 0.5 USD | $11.15B 350.26M USD | 0 | -$16.83 -0.5 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $11.38 1.09 USD |
-1.04
|
$3.61B 346.47M USD | $898 86.14 USD | $11.38 1.09 USD | $11.56 1.11 USD | $3.61B 346.47M USD | 49.47 | $0.23 0.02 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $21.52 0.68 USD |
+0.47
|
$10.76B 337.91M USD | $283.02K 8.89K USD | $21.22 0.67 USD | $21.8 0.68 USD | $10.76B 337.91M USD | 107.59 | $0.2 0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||