Land: Chile Börse: Santiago Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Chile (552)
- {{country.name}}
- Alle Länder
- Chile (552)
Santiago (552)
- {{item.name}}
- Alle Börsen
- Santiago (552)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (3)
- Chemikalien (1)
- Spezialchemikalien (3)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (5)
- Wohnungsbau (1)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (2)
- Restaurants (1)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (6)
- Internet-Einzelhandel (1)
- Glücksspiel (1)
- Freizeit (2)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (9)
- Banken-diversifiziert (4)
- Banken-Regional (5)
- Börsen (3)
- Finanzdaten & Börsen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (5)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (5)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (9)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (2)
- Discountern (3)
- Arzneimittelhersteller-Allgemeines (4)
- Gesundheitsprogrammen (2)
- Medizinische Versorgungseinrichtungen (2)
- Medizinische Geräte (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (2)
- Unterhaltung (3)
- Internet-Inhalte und Information (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (1)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (2)
- Konglomerate (9)
- Ingenieurwesen und Bau (5)
- Spezielle Industriemaschinen (1)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (1)
- Software-Infrastruktur (2)
- Verbraucherelektronik (2)
- Halbleiter (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel Américas S.A. ENELAM.SN | 100 CLP 0.12 USD |
-0.5
|
10.78T CLP 13.42B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 10.78T CLP 13.42B USD | 2000.00 | 0.05 CLP 0.00006 USD | |
| Banco de Chile CHILE.SN | 86.5 CLP 0.11 USD |
-0.47
|
8.74T CLP 10.88B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 8.74T CLP 10.88B USD | 6.20 | 13.95 CLP 0.02 USD | |
| Banco Santander-Chile BSANTANDER.SN | 33.31 CLP 0.04 USD |
-0.45
|
6.28T CLP 7.81B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 6.28T CLP 7.81B USD | 6.23 | 5.34 CLP 0.006 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | 69 CLP 0.09 USD |
-1.43
|
3.54T CLP 4.41B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 3.54T CLP 4.41B USD | 0.79 | 86.72 CLP 0.11 USD | |
| Enel Chile S.A. ENELCHILE.SN | 35.77 CLP 0.04 USD |
-2.8
|
2.47T CLP 3.08B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 2.47T CLP 3.08B USD | 13.29 | 2.69 CLP 0.003 USD | |
| Itaú Corpbanca ITAUCORP.SN | 1.8 CLP 0.0022 USD |
0
|
1.75T CLP 2.18B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 1.75T CLP 2.18B USD | 3.91 | 0.46 CLP 0.0005 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | 7.87 CLP 0.0097 USD |
+2.21
|
1.67T CLP 2.08B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 1.67T CLP 2.08B USD | 4.47 | 1.76 CLP 0.002 USD | |
| Colbún S.A. COLBUN.SN | 91 CLP 0.11 USD |
+1.1
|
1.6T CLP 1.99B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 1.6T CLP 1.99B USD | 17.66 | 5.15 CLP 0.006 USD | |
| Norte Grande S.A. NORTEGRAN.SN | 9 CLP 0.01 USD |
+0.3
|
1.58T CLP 1.97B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 1.58T CLP 1.97B USD | 3.74 | 2.4 CLP 0.002 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | 91.99 CLP 0.11 USD |
+1.65
|
895.69B CLP 1.12B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 895.69B CLP 1.12B USD | 15.72 | 5.85 CLP 0.007 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | 3.05 CLP 0.0037 USD |
-0.97
|
459.45B CLP 571.96M USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 459.45B CLP 571.96M USD | 2.60 | 1.17 CLP 0.001 USD | |
| Enjoy S.A. ENJOY.SN | 2.45 CLP 0.0030 USD |
+11.36
|
128.23B CLP 159.63M USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 128.23B CLP 159.63M USD | 14.41 | 0.17 CLP 0.0002 USD | |
| LATAM Airlines Group S.A. LTM.SN | 5.8 CLP 0.0072 USD |
+1.75
|
63.05B CLP 78.49M USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 63.05B CLP 78.49M USD | 0.0080 | 724.55 CLP 0.9 USD | |
| Schwager S.A. SCHWAGER.SN | 0.57 CLP 0.00070 USD |
-5
|
12.83B CLP 15.97M USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 12.83B CLP 15.97M USD | 8.14 | 0.07 CLP 0.00008 USD | |
| iShares Trust - iShares Russell 2000 Value ETF IWN.SN | 144.78 USD — |
-7.11
|
0 USD — | 0 USD — | 144.78 USD — | 144.78 USD — | 0 USD — | 2.21 | 65.24 USD — | |
| iShares Trust - iShares U.S. Basic Materials ETF IYM.SN | 108.2 USD — |
-9.89
|
0 USD — | 0 USD — | 108.2 USD — | 108.2 USD — | 0 USD — | 3.16 | 34.19 USD — | |
| Apple Inc. AAPL.SN | 154.32 USD — |
-0.41
|
2.44T USD — | 0 USD — | 0 USD — | 0 USD — | 2.44T USD — | 26.20 | 5.89 USD — | |
| Microsoft Corporation MSFT.SN | 261.84 USD — |
+0.07
|
1.95T USD — | 0 USD — | 0 USD — | 0 USD — | 1.95T USD — | 29.09 | 9 USD — | |
| Alphabet Inc. GOOG.SN | 107.45 USD — |
+0.65
|
1.35T USD — | 0 USD — | 0 USD — | 0 USD — | 1.35T USD — | 23.56 | 4.56 USD — | |
| Alphabet Inc. GOOGL.SN | 106.21 USD — |
0
|
1.34T USD — | 0 USD — | 0 USD — | 0 USD — | 1.34T USD — | 17.97 | 5.91 USD — | |
| Amazon.com, Inc. AMZN.SN | 102.62 USD — |
-4
|
1.08T USD — | 0 USD — | 0 USD — | 0 USD — | 1.08T USD — | 93.29 | 1.1 USD — | |
| iShares MSCI Russia ETF ERUS.SN | 13.41 USD — |
-70.32
|
536.15B USD — | 0 USD — | 13.41 USD — | 13.41 USD — | 536.15B USD — | 0 | 0 USD — | |
| Visa Inc. V.SN | 229.01 USD — |
0
|
483.69B USD — | 0 USD — | 0 USD — | 0 USD — | 483.69B USD — | 31.98 | 7.16 USD — | |
| Exxon Mobil Corporation XOM.SN | 111.18 USD — |
-0.53
|
454.45B USD — | 0 USD — | 0 USD — | 0 USD — | 454.45B USD — | 8.38 | 13.26 USD — | |
| UnitedHealth Group Incorporated UNH.SN | 486.3 USD — |
0
|
454.37B USD — | 0 USD — | 0 USD — | 0 USD — | 454.37B USD — | 22.96 | 21.18 USD — | |
| Johnson & Johnson JNJ.SN | 163.19 USD — |
-6.53
|
430.37B USD — | 0 USD — | 0 USD — | 0 USD — | 430.37B USD — | 25.94 | 6.29 USD — | |
| JPMorgan Chase & Co. JPM.SN | 135.65 USD — |
0
|
414B USD — | 0 USD — | 0 USD — | 0 USD — | 414B USD — | 11.22 | 12.09 USD — | |
| Walmart Inc. WMT.SN | 142.58 USD — |
-0.01
|
384.51B USD — | 0 USD — | 0 USD — | 0 USD — | 384.51B USD — | 43.87 | 3.25 USD — | |
| The Procter & Gamble Company PG.SN | 158.16 USD — |
-1.4
|
373.12B USD — | 0 USD — | 158.16 USD — | 158.16 USD — | 373.12B USD — | 27.65 | 5.72 USD — | |
| Chevron Corporation CVX.SN | 182.75 USD — |
0
|
353.37B USD — | 0 USD — | 182.75 USD — | 182.75 USD — | 353.37B USD — | 9.99 | 18.28 USD — | |
| Merck & Co., Inc. MRK.SN | 111.5 USD — |
+1.55
|
282.7B USD — | 0 USD — | 111.5 USD — | 111.5 USD — | 282.7B USD — | 19.52 | 5.71 USD — | |
| Bank of America Corporation BAC.SN | 34.4 USD — |
-6.19
|
275.09B USD — | 0 USD — | 0 USD — | 0 USD — | 275.09B USD — | 10.78 | 3.19 USD — | |
| The Coca-Cola Company KO.SN | 63.2 USD — |
-0.06
|
273.31B USD — | 0 USD — | 63.2 USD — | 63.2 USD — | 273.31B USD — | 27.71 | 2.28 USD — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | 331332 CLP 412.47 USD |
+1.64
|
203.79T CLP 253.7B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 203.79T CLP 253.7B USD | 2377.95 | 139.34 CLP 0.17 USD | |
| Pfizer Inc. PFE.SN | 44.31 USD — |
-9.92
|
248.73B USD — | 0 USD — | 0 USD — | 0 USD — | 248.73B USD — | 8.10 | 5.47 USD — | |
| PepsiCo, Inc. PEP.SN | 171.4 USD — |
-1.72
|
236.14B USD — | 0 USD — | 171.4 USD — | 171.4 USD — | 236.14B USD — | 25.81 | 6.64 USD — | |
| Costco Wholesale Corporation COST.SN | 514.39 USD — |
-0.44
|
228.25B USD — | 0 USD — | 0 USD — | 0 USD — | 228.25B USD — | 36.55 | 14.07 USD — | |
| The Boeing Company BA.SN | 209.18 USD — |
+71.4
|
220.2B USD — | 0 USD — | 209.18 USD — | 209.18 USD — | 220.2B USD — | 0 | -8.285 USD — | |
| Oracle Corporation ORCL.SN | 80.35 USD — |
0
|
216.64B USD — | 0 USD — | 80.35 USD — | 80.35 USD — | 216.64B USD — | 30.66 | 2.62 USD — | |
| Abbott Laboratories ABT.SN | 119.01 USD — |
0
|
207.5B USD — | 0 USD — | 119.01 USD — | 119.01 USD — | 207.5B USD — | 27.61 | 4.31 USD — | |
| The Walt Disney Company DIS.SN | 109.6 USD — |
-2.21
|
200.22B USD — | 0 USD — | 0 USD — | 0 USD — | 200.22B USD — | 62.62 | 1.75 USD — | |
| NIKE, Inc. NKE.SN | 124.45 USD — |
0
|
197.87B USD — | 0 USD — | 124.45 USD — | 124.45 USD — | 197.87B USD — | 35.15 | 3.54 USD — | |
| Morgan Stanley MS.SN | 99.74 USD — |
+0.03
|
167.06B USD — | 0 USD — | 0 USD — | 0 USD — | 167.06B USD — | 16.21 | 6.15 USD — | |
| Wells Fargo & Company WFC.SN | 41.26 USD — |
-9.95
|
164.26B USD — | 0 USD — | 41.26 USD — | 41.26 USD — | 164.26B USD — | 13.14 | 3.14 USD — | |
| United Parcel Service, Inc. UPS.SN | 181.05 USD — |
0
|
159.99B USD — | 0 USD — | 0 USD — | 0 USD — | 159.99B USD — | 13.71 | 13.2 USD — | |
| Raytheon Technologies Corporation RTX.SN | 98.77 USD — |
-0.28
|
147.16B USD — | 0 USD — | 98.77 USD — | 98.77 USD — | 147.16B USD — | 35.14 | 2.81 USD — | |
| Honeywell International Inc. HON.SN | 213.55 USD — |
0
|
143.57B USD — | 0 USD — | 213.55 USD — | 213.55 USD — | 143.57B USD — | 27.34 | 7.81 USD — | |
| QUALCOMM Incorporated QCOM.SN | 123.13 USD — |
-19.18
|
137.56B USD — | 0 USD — | 123.13 USD — | 123.13 USD — | 137.56B USD — | 10.79 | 11.41 USD — | |
| American Express Company AXP.SN | 154 USD — |
-3.05
|
128.84B USD — | 0 USD — | 0 USD — | 0 USD — | 128.84B USD — | 15.63 | 9.85 USD — | |
| Starbucks Corporation SBUX.SN | 106.01 USD — |
0
|
125.94B USD — | 0 USD — | 0 USD — | 0 USD — | 125.94B USD — | 37.45 | 2.83 USD — | |
| CVS Health Corporation CVS.SN | 88.06 USD — |
+0.96
|
115.71B USD — | 0 USD — | 0 USD — | 0 USD — | 115.71B USD — | 37.15 | 2.37 USD — | |
| Citigroup Inc. C.SN | 49.8 USD — |
0
|
98.68B USD — | 0 USD — | 49.8 USD — | 49.8 USD — | 98.68B USD — | 7.00 | 7.11 USD — | |
| General Electric Company GE.SN | 82.46 USD — |
+0.87
|
90.33B USD — | 0 USD — | 0 USD — | 0 USD — | 90.33B USD — | 155.58 | 0.53 USD — | |
| Target Corporation TGT.SN | 164.48 USD — |
+10.92
|
90.25B USD — | 0 USD — | 0 USD — | 0 USD — | 90.25B USD — | 22.46 | 7.32 USD — | |
| Freeport-McMoRan Inc. FCX.SN | 44.92 USD — |
+40.82
|
86.87B USD — | 0 USD — | 0 USD — | 0 USD — | 86.87B USD — | 18.79 | 2.39 USD — | |
| Gilead Sciences, Inc. GILD.SN | 57.39 USD — |
-12.45
|
71.57B USD — | 0 USD — | 57.39 USD — | 57.39 USD — | 71.57B USD — | 17.55 | 3.27 USD — | |
| 3M Company MMM.SN | 120 USD — |
-8.64
|
65.91B USD — | 0 USD — | 120 USD — | 120 USD — | 65.91B USD — | 10.47 | 11.46 USD — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | 101.04 USD — |
0
|
58.33B USD — | 0 USD — | 0 USD — | 0 USD — | 58.33B USD — | 128.87 | 0.78 USD — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | 48.8 USD — |
0
|
57.46B USD — | 0 USD — | 0 USD — | 0 USD — | 57.46B USD — | 3.30 | 14.76 USD — | |
| Newmont Corporation NEM.SN | 52.59 USD — |
-36.4
|
41.74B USD — | 0 USD — | 0 USD — | 0 USD — | 41.74B USD — | 43.10 | 1.22 USD — | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | 88300 CLP 109.92 USD |
-1.12
|
27.13T CLP 33.77B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 27.13T CLP 33.77B USD | 26700.93 | 3.31 CLP 0.004 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | 32400 CLP 40.33 USD |
-3.01
|
23.85T CLP 29.7B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 23.85T CLP 29.7B USD | 4035.37 | 8.03 CLP 0.009 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | 64056 CLP 79.74 USD |
-0.2
|
20.24T CLP 25.2B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 20.24T CLP 25.2B USD | 7.43 | 8617.52 CLP 10.73 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | 76150 CLP 94.8 USD |
-1.37
|
19.84T CLP 24.7B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 19.84T CLP 24.7B USD | 8.83 | 8617.52 CLP 10.73 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | 126.61 USD — |
0
|
15.89B USD — | 0 USD — | 0 USD — | 0 USD — | 15.89B USD — | 0 | 0 USD — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | 61000 CLP 75.94 USD |
-0.52
|
12.55T CLP 15.62B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 12.55T CLP 15.62B USD | 7608.83 | 8.02 CLP 0.009 USD | |
| iShares MSCI Japan ETF EWJ.SN | 58.27 USD — |
0
|
13.31B USD — | 0 USD — | 0 USD — | 0 USD — | 13.31B USD — | 4.31 | 13.5 USD — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | 108.34 USD — |
0
|
12.37B USD — | 0 USD — | 0 USD — | 0 USD — | 12.37B USD — | 0 | -12.586 USD — | |
| Empresas Copec S.A. COPEC.SN | 5926.6 CLP 7.38 USD |
-0.07
|
7.7T CLP 9.59B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 7.7T CLP 9.59B USD | 5.05 | 1173.46 CLP 1.46 USD | |
| United States Steel Corporation X.SN | 28.49 USD — |
+16.05
|
7.98B USD — | 0 USD — | 0 USD — | 0 USD — | 7.98B USD — | 2.34 | 12.13 USD — | |
| iShares Silver Trust SLV.SN | 22.11 USD — |
+10.33
|
7.38B USD — | 0 USD — | 22.11 USD — | 22.11 USD — | 7.38B USD — | 0 | -3.46 USD — | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | 35010 CLP 43.58 USD |
-0.22
|
5.33T CLP 6.64B USD | 0 CLP 0 USD | 35010 CLP 43.58 USD | 35010 CLP 43.58 USD | 5.33T CLP 6.64B USD | 4072.82 | 8.6 CLP 0.01 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | 24150 CLP 30.06 USD |
-2.62
|
5.07T CLP 6.32B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 5.07T CLP 6.32B USD | 2360.24 | 10.23 CLP 0.01 USD | |
| Falabella S.A. FALABELLA.SN | 1854.7 CLP 2.31 USD |
+0.77
|
4.64T CLP 5.78B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 4.64T CLP 5.78B USD | 15.45 | 120 CLP 0.15 USD | |
| Quiñenco S.A. QUINENCO.SN | 2608.7 CLP 3.25 USD |
-3.38
|
4.34T CLP 5.4B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 4.34T CLP 5.4B USD | 1.24 | 2094.46 CLP 2.61 USD | |
| Banco de Crédito e Inversiones BCI.SN | 25000 CLP 31.12 USD |
+0.09
|
4.22T CLP 5.25B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 4.22T CLP 5.25B USD | 5.21 | 4796.6 CLP 5.97 USD | |
| Cencosud S.A. CENCOSUD.SN | 1420 CLP 1.77 USD |
-1.93
|
3.98T CLP 4.95B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 3.98T CLP 4.95B USD | 11.30 | 125.6 CLP 0.16 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | 54100 CLP 67.35 USD |
-3.42
|
3.87T CLP 4.82B USD | 0 CLP 0 USD | 54100 CLP 67.35 USD | 54100 CLP 67.35 USD | 3.87T CLP 4.82B USD | 1694.54 | 31.93 CLP 0.04 USD | |
| Empresas CMPC S.A. CMPC.SN | 1375.5 CLP 1.71 USD |
+0.55
|
3.44T CLP 4.28B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 3.44T CLP 4.28B USD | 4.27 | 321.68 CLP 0.4 USD | |
| Peabody Energy Corporation BTU.SN | 29.19 USD — |
+7.32
|
4.27B USD — | 0 USD — | 29.19 USD — | 29.19 USD — | 4.27B USD — | 3.25 | 8.98 USD — | |
| AntarChile S.A. ANTARCHILE.SN | 6850 CLP 8.53 USD |
0
|
3.12T CLP 3.89B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 3.12T CLP 3.89B USD | 2.97 | 2304.51 CLP 2.87 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | 35864 CLP 44.65 USD |
+47.5
|
2.99T CLP 3.72B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 2.99T CLP 3.72B USD | 1906.84 | 18.81 CLP 0.02 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | 6118.4 CLP 7.62 USD |
-2.01
|
2.26T CLP 2.81B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 2.26T CLP 2.81B USD | 15.59 | 392.3 CLP 0.49 USD | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | 42.1 USD — |
0
|
2.77B USD — | 0 USD — | 0 USD — | 0 USD — | 2.77B USD — | 0 | 0 USD — | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | 38089 CLP 47.42 USD |
+30.31
|
2.2T CLP 2.74B USD | 0 CLP 0 USD | 38089 CLP 47.42 USD | 38089 CLP 47.42 USD | 2.2T CLP 2.74B USD | 4392.68 | 8.67 CLP 0.01 USD | |
| Plaza S.A. MALLPLAZA.SN | 1118.8 CLP 1.39 USD |
+0.78
|
2.19T CLP 2.73B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 2.19T CLP 2.73B USD | 33.20 | 33.69 CLP 0.04 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | 1250.6 CLP 1.56 USD |
+1.25
|
2.13T CLP 2.66B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 2.13T CLP 2.66B USD | 13.64 | 91.63 CLP 0.11 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | 216.1 USD — |
0
|
2.66B USD — | 0 USD — | 216.1 USD — | 216.1 USD — | 2.66B USD — | 0 | 0 USD — | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | 321.1 CLP 0.4 USD |
+15.54
|
1.96T CLP 2.44B USD | 0 CLP 0 USD | 321.1 CLP 0.4 USD | 321.1 CLP 0.4 USD | 1.96T CLP 2.44B USD | 1.76 | 182.43 CLP 0.23 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | 32.6 USD — |
0
|
2.41B USD — | 0 USD — | 0 USD — | 0 USD — | 2.41B USD — | 4.89 | 6.66 USD — | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | 26349 CLP 32.8 USD |
-2.15
|
1.79T CLP 2.22B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 1.79T CLP 2.22B USD | 3958.68 | 6.66 CLP 0.008 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | 1659 CLP 2.07 USD |
-0.06
|
1.77T CLP 2.21B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 1.77T CLP 2.21B USD | 12.51 | 132.6 CLP 0.17 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | 18629 CLP 23.19 USD |
-5.81
|
1.77T CLP 2.2B USD | 0 CLP 0 USD | 18629 CLP 23.19 USD | 18629 CLP 23.19 USD | 1.77T CLP 2.2B USD | 3605.38 | 5.17 CLP 0.006 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | 2080 CLP 2.59 USD |
-0.24
|
1.77T CLP 2.2B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 1.77T CLP 2.2B USD | 15.68 | 132.6 CLP 0.17 USD | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | 125000 CLP 155.61 USD |
0
|
1.76T CLP 2.2B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 1.76T CLP 2.2B USD | 13266.82 | 9.42 CLP 0.01 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | 21599 CLP 26.89 USD |
-3.13
|
1.76T CLP 2.19B USD | 0 CLP 0 USD | 21599 CLP 26.89 USD | 21599 CLP 26.89 USD | 1.76T CLP 2.19B USD | 3131.19 | 6.9 CLP 0.008 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | 199.99 CLP 0.25 USD |
+0.07
|
1.64T CLP 2.04B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 1.64T CLP 2.04B USD | 11.95 | 16.73 CLP 0.02 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | 69900 CLP 87.02 USD |
+4.33
|
1.63T CLP 2.03B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 1.63T CLP 2.03B USD | 1980.00 | 35.3 CLP 0.04 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | 672 CLP 0.84 USD |
-1.47
|
1.62T CLP 2.02B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 1.62T CLP 2.02B USD | 3.80 | 176.59 CLP 0.22 USD | |
| Minera Valparaiso S.A. MINERA.SN | 10850 CLP 13.51 USD |
0
|
1.36T CLP 1.69B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 1.36T CLP 1.69B USD | 4.40 | 2464.64 CLP 3.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||