Land: Chile Börse: Santiago Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Chile (513)
- {{country.name}}
- Alle Länder
- Chile (513)
Santiago (513)
- {{item.name}}
- Alle Börsen
- Santiago (513)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (3)
- Chemikalien (1)
- Spezialchemikalien (3)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (4)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (2)
- Restaurants (1)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (5)
- Internet-Einzelhandel (1)
- Glücksspiel (1)
- Freizeit (2)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (8)
- Börsen (3)
- Finanzdaten & Börsen (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (1)
- Discountern (3)
- Gesundheitsprogrammen (2)
- Medizinische Versorgungseinrichtungen (2)
- Medizinische Geräte (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (2)
- Unterhaltung (3)
- Internet-Inhalte und Information (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (3)
- Konglomerate (8)
- Ingenieurwesen und Bau (6)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (1)
- Verbraucherelektronik (1)
- Halbleiter (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco de Chile
CHILE.SN
CL
|
CLP 177 0.18 USD |
+1.03
|
CLP 18T 18.13B USD | CLP 126M 128.24K USD | CLP 175 0.18 USD | CLP 178 0.18 USD | CLP 18T 18.13B USD | 15.88 | CLP 11 0.01 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 72 0.07 USD |
-0.14
|
CLP 14T 13.72B USD | CLP 185M 188.17K USD | CLP 71 0.07 USD | CLP 73 0.07 USD | CLP 14T 13.72B USD | 13.40 | CLP 5 0.005 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 22 0.02 USD |
-2.69
|
CLP 12T 12.65B USD | CLP 1B 1.24M USD | CLP 22 0.02 USD | CLP 22 0.02 USD | CLP 12T 12.65B USD | 8.18 | CLP 3 0.002 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 77 0.08 USD |
+2.09
|
CLP 8T 8.05B USD | CLP 31M 31.48K USD | CLP 75 0.08 USD | CLP 77 0.08 USD | CLP 8T 8.05B USD | 8.98 | CLP 9 0.008 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 78 0.08 USD |
+1.97
|
CLP 5T 5.44B USD | CLP 70M 70.97K USD | CLP 76 0.08 USD | CLP 78 0.08 USD | CLP 5T 5.44B USD | 11.15 | CLP 7 0.007 USD | ||
|
Norte Grande S.A.
NORTEGRAN.SN
CL
|
CLP 15 0.02 USD |
+1.43
|
CLP 3T 2.99B USD | CLP 314K 319.07 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 3T 2.99B USD | 27.09 | CLP 1 0.0005 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 1,040 1.06 USD |
-0.47
|
CLP 3T 2.64B USD | CLP 2M 1.77K USD | CLP 1,040 1.06 USD | CLP 1,070 1.09 USD | CLP 3T 2.64B USD | 16.03 | CLP 65 0.07 USD | ||
|
Sociedad de Inversiones Oro Blanco S.A.
ORO-BLANCO.SN
CL
|
CLP 10 0.01 USD |
-1.69
|
CLP 2T 2.45B USD | CLP 19M 19.01K USD | CLP 10 0.01 USD | CLP 11 0.01 USD | CLP 2T 2.45B USD | 20.52 | CLP 1 0.0005 USD | ||
|
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 43 0.04 USD |
+0.74
|
CLP 2T 2.26B USD | CLP 50M 50.6K USD | CLP 43 0.04 USD | CLP 43 0.04 USD | CLP 2T 2.26B USD | 0 | -CLP 0 -0.0002 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 126 0.13 USD |
-0.39
|
CLP 2T 2.25B USD | CLP 4M 4.29K USD | CLP 125 0.13 USD | CLP 128 0.13 USD | CLP 2T 2.25B USD | 18.17 | CLP 7 0.007 USD | ||
|
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 328 0.33 USD |
-0.61
|
CLP 2T 2.04B USD | CLP 2M 2.32K USD | CLP 327 0.33 USD | CLP 330 0.34 USD | CLP 2T 2.04B USD | 13.29 | CLP 25 0.03 USD | ||
|
SMU S.A.
SMU.SN
CL
|
CLP 133 0.13 USD |
-3.06
|
CLP 764B 775.64M USD | CLP 3M 3.17K USD | CLP 133 0.13 USD | CLP 137 0.14 USD | CLP 764B 775.64M USD | 12.12 | CLP 11 0.01 USD | ||
|
Esval S.A.
ESVAL-C.SN
CL
|
CLP 0 0.000029 USD |
-17.14
|
CLP 434B 440.51M USD | CLP 0 0 USD | CLP 0 0.000029 USD | CLP 0 0.000029 USD | CLP 434B 440.51M USD | 0 | CLP 0 0 USD | ||
|
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 3 0.0028 USD |
-0.89
|
CLP 74B 75.11M USD | CLP 24M 24.4K USD | CLP 3 0.0028 USD | CLP 3 0.0028 USD | CLP 74B 75.11M USD | 13.96 | CLP 0 0.0002 USD | ||
|
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.00015 USD |
-7.41
|
CLP 8B 7.97M USD | CLP 10M 9.91K USD | CLP 0 0.00016 USD | CLP 0 0.00016 USD | CLP 8B 7.97M USD | 0.35 | CLP 0 0.0004 USD | ||
|
iShares Trust - iShares Core U.S. Aggregate Bond ETF
AGG.SN
CL
|
$98.45 — |
0
|
$0.00 — | $0.00 — | $98.45 — | $98.45 — | $0.00 — | 125.57 | $0.78 — | ||
Alphabet Inc.
GOOGL.SN
CL
|
$364.93 — |
+1.43
|
$4.45T — | $54.00 — | $364.93 — | $364.93 — | $4.45T — | 27.85 | $13.10 — | ||
Alphabet Inc.
GOOG.SN
CL
|
$360.65 — |
0
|
$4.40T — | $0.00 — | $360.65 — | $360.65 — | $4.40T — | 27.46 | $13.13 — | ||
Apple Inc.
AAPL.SN
CL
|
$291.37 — |
-2.22
|
$4.28T — | $0.00 — | $291.37 — | $291.37 — | $4.28T — | 35.31 | $8.25 — | ||
Microsoft Corporation
MSFT.SN
CL
|
$401.97 — |
-0.21
|
$2.99T — | $34.00 — | $401.97 — | $401.97 — | $2.99T — | 23.92 | $16.80 — | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$239.40 — |
-8.49
|
$2.58T — | $85.00 — | $239.40 — | $240.13 — | $2.58T — | 29.92 | $8.00 — | ||
|
Walmart Inc.
WMT.SN
CL
|
$119.96 — |
0
|
$954.65B — | $0.00 — | $119.96 — | $119.96 — | $954.65B — | 42.23 | $2.84 — | ||
|
JPMorgan Chase & Co.
JPM.SN
CL
|
$312.72 — |
+3.49
|
$837.94B — | $35.00 — | $302.16 — | $302.16 — | $837.94B — | 14.97 | $20.88 — | ||
|
Oracle Corporation
ORCL.SN
CL
|
$228.97 — |
0
|
$668.09B — | $0.00 — | $228.97 — | $228.97 — | $668.09B — | 41.18 | $5.56 — | ||
|
Visa Inc.
V.SN
CL
|
$329.17 — |
+0.51
|
$626.00B — | $0.00 — | $329.17 — | $329.17 — | $626.00B — | 28.72 | $11.46 — | ||
|
Exxon Mobil Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $150.36 — | $150.36 — | $623.23B — | 25.31 | $5.94 — | ||
|
Johnson & Johnson
JNJ.SN
CL
|
$238.81 — |
+9.81
|
$574.87B — | $39.00 — | $217.47 — | $217.47 — | $574.87B — | 21.65 | $11.03 — | ||
|
iShares MSCI Russia ETF
ERUS.SN
CL
|
$13.41 — |
0
|
$536.15B — | $0.00 — | $0.00 — | $0.00 — | $536.15B — | 0 | $0.00 — | ||
|
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$448.27B — | $0.00 — | $1,010.80 — | $1,010.80 — | $448.27B — | 50.84 | $19.88 — | ||
|
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
|
The Procter & Gamble Company
PG.SN
CL
|
$159.28 — |
0
|
$370.90B — | $0.00 — | $0.00 — | $0.00 — | $370.90B — | 24.46 | $6.51 — | ||
|
Bank of America Corporation
BAC.SN
CL
|
$51.73 — |
0
|
$367.11B — | $0.00 — | $51.73 — | $51.73 — | $367.11B — | 12.83 | $4.03 — | ||
|
UnitedHealth Group Incorporated
UNH.SN
CL
|
$381.00 — |
0
|
$346.00B — | $0.00 — | $381.00 — | $381.00 — | $346.00B — | 28.64 | $13.30 — | ||
|
General Electric Company
GE.SN
CL
|
$319.06 — |
0
|
$332.89B — | $0.00 — | $319.06 — | $319.06 — | $332.89B — | 39.68 | $8.04 — | ||
|
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
|
Morgan Stanley
MS.SN
CL
|
$191.19 — |
+9.63
|
$301.56B — | $0.00 — | $191.19 — | $191.19 — | $301.56B — | 17.31 | $11.04 — | ||
|
Merck & Co., Inc.
MRK.SN
CL
|
$117.71 — |
0
|
$290.72B — | $0.00 — | $117.71 — | $117.71 — | $290.72B — | 33.15 | $3.55 — | ||
|
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$258.50B — | $0.00 — | $177.36 — | $177.36 — | $258.50B — | 33.27 | $5.33 — | ||
|
QUALCOMM Incorporated
QCOM.SN
CL
|
$231.36 — |
0
|
$243.85B — | $0.00 — | $231.36 — | $231.36 — | $243.85B — | 24.87 | $9.30 — | ||
|
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$234.14B — | $0.00 — | $76.51 — | $76.51 — | $234.14B — | 11.82 | $6.47 — | ||
|
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$209.54B — | $0.00 — | $139.75 — | $139.75 — | $209.54B — | 21.93 | $6.37 — | ||
|
American Express Company
AXP.SN
CL
|
$301.64 — |
-16.08
|
$205.82B — | $0.00 — | $301.64 — | $301.64 — | $205.82B — | 18.81 | $16.03 — | ||
|
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$190.73B — | $0.00 — | $111.83 — | $111.83 — | $190.73B — | 13.82 | $8.09 — | ||
|
The Boeing Company
BA.SN
CL
|
$240.25 — |
0
|
$189.39B — | $0.00 — | $240.25 — | $240.25 — | $189.39B — | 95.33 | $2.52 — | ||
|
The Walt Disney Company
DIS.SN
CL
|
$102.27 — |
0
|
$177.59B — | $0.00 — | $102.27 — | $102.27 — | $177.59B — | 16.36 | $6.25 — | ||
|
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$151.52B — | $0.00 — | $86.99 — | $86.99 — | $151.52B — | 24.36 | $3.57 — | ||
|
Pfizer Inc.
PFE.SN
CL
|
$25.47 — |
-6.74
|
$145.16B — | $0.00 — | $25.47 — | $25.47 — | $145.16B — | 19.44 | $1.31 — | ||
|
Honeywell International Inc.
HON.SN
CL
|
$227.70 — |
0
|
$144.28B — | $0.00 — | $227.70 — | $227.70 — | $144.28B — | 36.37 | $6.26 — | ||
|
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.93B — | $0.00 — | $110.29 — | $110.29 — | $136.93B — | 17.07 | $6.46 — | ||
|
Starbucks Corporation
SBUX.SN
CL
|
$96.20 — |
+1.34
|
$109.64B — | $0.00 — | $96.20 — | $96.20 — | $109.64B — | 73.43 | $1.31 — | ||
|
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
Newmont Corporation
NEM.SN
CL
|
$95.72 — |
-4.35
|
$102.19B — | $198.00 — | $95.72 — | $95.72 — | $102.19B — | 12.41 | $7.71 — | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
|
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$78.75B — | $0.00 — | $150.99 — | $150.99 — | $78.75B — | 20.97 | $7.20 — | ||
|
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.27B — | $0.00 — | $92.08 — | $92.08 — | $78.27B — | 14.03 | $6.56 — | ||
|
NIKE, Inc.
NKE.SN
CL
|
$44.53 — |
-40.47
|
$65.94B — | $0.00 — | $44.53 — | $44.53 — | $65.94B — | 29.29 | $1.52 — | ||
|
Target Corporation
TGT.SN
CL
|
$125.50 — |
-5.15
|
$57.00B — | $0.00 — | $125.50 — | $125.50 — | $57.00B — | 16.57 | $7.57 — | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 68,000 69.04 USD |
-1.45
|
CLP 19T 19.72B USD | CLP 419K 425.78 USD | CLP 67,632 68.66 USD | CLP 69,928 70.99 USD | CLP 19T 19.72B USD | 25.90 | CLP 3K 2.66 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 62,862 63.82 USD |
-1.79
|
CLP 18T 18.23B USD | CLP 443 0.45 USD | CLP 62,000 62.94 USD | CLP 64,000 64.97 USD | CLP 18T 18.23B USD | 23.95 | CLP 3K 2.66 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 5,854 5.94 USD |
+1.99
|
CLP 15T 14.91B USD | CLP 2M 2.44K USD | CLP 5,725 5.81 USD | CLP 5,900 5.99 USD | CLP 15T 14.91B USD | 10.56 | CLP 554 0.56 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 59,007 59.91 USD |
+0.01
|
CLP 13T 13.1B USD | CLP 183K 185.72 USD | CLP 58,540 59.43 USD | CLP 60,330 61.25 USD | CLP 13T 13.1B USD | 12.76 | CLP 5K 4.69 USD | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 3,742 3.8 USD |
-1.1
|
CLP 8T 8.32B USD | CLP 2M 1.71K USD | CLP 3,710 3.77 USD | CLP 3,940 4 USD | CLP 8T 8.32B USD | 5.67 | CLP 660 0.67 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,188 6.28 USD |
+1.43
|
CLP 8T 8.17B USD | CLP 1M 1.08K USD | CLP 6,078 6.17 USD | CLP 6,249 6.34 USD | CLP 8T 8.17B USD | 10.00 | CLP 619 0.63 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 3,770 3.83 USD |
-0.94
|
CLP 6T 6.36B USD | CLP 131K 132.78 USD | CLP 3,734 3.79 USD | CLP 3,813 3.87 USD | CLP 6T 6.36B USD | 9.28 | CLP 406 0.41 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 2,090 2.12 USD |
-0.71
|
CLP 6T 5.84B USD | CLP 4M 3.62K USD | CLP 2,081 2.11 USD | CLP 2,121 2.15 USD | CLP 6T 5.84B USD | 20.59 | CLP 101 0.1 USD | ||
|
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 532 0.54 USD |
-1.31
|
CLP 4T 4.43B USD | CLP 107K 108.58 USD | CLP 531 0.54 USD | CLP 539 0.55 USD | CLP 4T 4.43B USD | 8.28 | CLP 64 0.07 USD | ||
|
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,200 4.26 USD |
+0.96
|
CLP 4T 4.04B USD | CLP 491K 498.94 USD | CLP 4,113 4.18 USD | CLP 4,200 4.26 USD | CLP 4T 4.04B USD | 14.41 | CLP 291 0.3 USD | ||
|
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,843 7.96 USD |
-0.09
|
CLP 4T 3.62B USD | CLP 6K 6.38 USD | CLP 7,815 7.93 USD | CLP 7,862 7.98 USD | CLP 4T 3.62B USD | 7.71 | CLP 1K 1.03 USD | ||
|
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 3,780 3.84 USD |
+1.34
|
CLP 3T 3.52B USD | CLP 241K 244.31 USD | CLP 3,710 3.77 USD | CLP 3,860 3.92 USD | CLP 3T 3.52B USD | 21.33 | CLP 177 0.18 USD | ||
|
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 3,450 3.5 USD |
-1.38
|
CLP 3T 3.32B USD | CLP 150K 151.93 USD | CLP 3,450 3.5 USD | CLP 3,500 3.55 USD | CLP 3T 3.32B USD | 11.83 | CLP 291 0.3 USD | ||
|
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $26.07 — | $26.07 — | $3.18B — | 0 | -$0.98 — | ||
|
Enaex S.A.
ENAEX.SN
CL
|
CLP 24,632 25.01 USD |
0
|
CLP 3T 3.08B USD | CLP 42 0.04 USD | CLP 24,632 25.01 USD | CLP 24,632 25.01 USD | CLP 3T 3.08B USD | 15.79 | CLP 2K 1.58 USD | ||
|
Sociedad de Inversiones Pampa Calichera SA
CALICHERAA.SN
CL
|
CLP 1,100 1.12 USD |
0
|
CLP 3T 3.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.06B USD | 0 | CLP 0 0 USD | ||
|
Sociedad de Inversiones Pampa Calichera S.A.
CALICHERAB.SN
CL
|
CLP 811 0.82 USD |
0
|
CLP 2T 2.25B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.25B USD | 0 | CLP 0 0 USD | ||
|
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 17,053 17.31 USD |
-1.34
|
CLP 2T 2.16B USD | CLP 3K 3.44 USD | CLP 16,850 17.11 USD | CLP 17,198 17.46 USD | CLP 2T 2.16B USD | 16.04 | CLP 1K 1.08 USD | ||
|
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 21,300 21.62 USD |
-0.9
|
CLP 2T 2.14B USD | CLP 30K 30.09 USD | CLP 21,200 21.52 USD | CLP 21,670 22 USD | CLP 2T 2.14B USD | 6.24 | CLP 3K 3.47 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,122 5.2 USD |
+0.06
|
CLP 2T 1.92B USD | CLP 62K 62.81 USD | CLP 5,074 5.15 USD | CLP 5,128 5.21 USD | CLP 2T 1.92B USD | 16.70 | CLP 307 0.31 USD | ||
|
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 1,718 1.74 USD |
-0.36
|
CLP 2T 1.84B USD | CLP 100K 101.12 USD | CLP 1,705 1.73 USD | CLP 1,737 1.76 USD | CLP 2T 1.84B USD | 7.49 | CLP 229 0.23 USD | ||
|
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,630 1.65 USD |
-0.62
|
CLP 2T 1.78B USD | CLP 205K 208.56 USD | CLP 1,630 1.65 USD | CLP 1,630 1.65 USD | CLP 2T 1.78B USD | 15.65 | CLP 104 0.11 USD | ||
|
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 4,990 5.07 USD |
-0.89
|
CLP 2T 1.66B USD | CLP 48K 48.9 USD | CLP 4,990 5.07 USD | CLP 5,035 5.11 USD | CLP 2T 1.66B USD | 0 | CLP 0 0 USD | ||
|
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,645 2.68 USD |
-0.34
|
CLP 2T 1.64B USD | CLP 8K 8 USD | CLP 2,640 2.68 USD | CLP 2,653 2.69 USD | CLP 2T 1.64B USD | 12.53 | CLP 211 0.21 USD | ||
|
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 159 0.16 USD |
-0.75
|
CLP 2T 1.58B USD | CLP 107K 109.02 USD | CLP 159 0.16 USD | CLP 160 0.16 USD | CLP 2T 1.58B USD | 20.67 | CLP 8 0.007 USD | ||
|
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 11,239 11.41 USD |
<0.01
|
CLP 1T 1.43B USD | CLP 273 0.28 USD | CLP 11,239 11.41 USD | CLP 11,239 11.41 USD | CLP 1T 1.43B USD | 9.20 | CLP 1K 1.24 USD | ||
|
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,400 10.56 USD |
+0.96
|
CLP 1T 1.4B USD | CLP 25 0.03 USD | CLP 10,400 10.56 USD | CLP 10,400 10.56 USD | CLP 1T 1.4B USD | 13.33 | CLP 780 0.79 USD | ||
|
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 107 0.11 USD |
-4.79
|
CLP 1T 1.38B USD | CLP 169K 171.41 USD | CLP 105 0.11 USD | CLP 112 0.11 USD | CLP 1T 1.38B USD | 0 | CLP 0 0 USD | ||
|
Grupo Security S.A.
SECURITY.SN
CL
|
CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,333 1.35 USD |
-1.33
|
CLP 1T 1.35B USD | CLP 24K 24.32 USD | CLP 1,310 1.33 USD | CLP 1,351 1.37 USD | CLP 1T 1.35B USD | 7.88 | CLP 169 0.17 USD | ||
|
Banvida S.A.
BANVIDA.SN
CL
|
CLP 768 0.78 USD |
-0.48
|
CLP 1T 1.25B USD | CLP 160 0.16 USD | CLP 768 0.78 USD | CLP 768 0.78 USD | CLP 1T 1.25B USD | 8.09 | CLP 95 0.1 USD | ||
|
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 3,360 3.41 USD |
-3.97
|
CLP 1T 1.03B USD | CLP 118K 119.53 USD | CLP 3,300 3.35 USD | CLP 3,556 3.61 USD | CLP 1T 1.03B USD | 5.17 | CLP 650 0.66 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 6,514 6.61 USD |
-3.76
|
CLP 974B 988.33M USD | CLP 222K 225.34 USD | CLP 6,400 6.5 USD | CLP 6,769 6.87 USD | CLP 974B 988.33M USD | 0 | -CLP 520 -0.5 USD | ||
|
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 8,382 8.51 USD |
-0.68
|
CLP 952B 966.47M USD | CLP 2K 2.24 USD | CLP 8,380 8.51 USD | CLP 8,430 8.56 USD | CLP 952B 966.47M USD | 11.44 | CLP 733 0.74 USD | ||
|
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 912 0.93 USD |
-0.31
|
CLP 912B 926.39M USD | CLP 93K 94.59 USD | CLP 909 0.92 USD | CLP 918 0.93 USD | CLP 912B 926.39M USD | 12.38 | CLP 74 0.07 USD | ||
|
Nitratos de Chile SA
NITRATOS.SN
CL
|
CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
|
Potasios de Chile S.A.
POTASIOS-A.SN
CL
|
CLP 395 0.4 USD |
-0.75
|
CLP 884B 897.59M USD | CLP 9K 8.89 USD | CLP 395 0.4 USD | CLP 395 0.4 USD | CLP 884B 897.59M USD | 147.94 | CLP 3 0.002 USD | ||
|
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
|
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,625 1.65 USD |
0
|
CLP 830B 842.78M USD | CLP 2K 1.54 USD | CLP 1,625 1.65 USD | CLP 1,625 1.65 USD | CLP 830B 842.78M USD | 11.68 | CLP 139 0.14 USD | ||
|
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 376 0.38 USD |
+0.51
|
CLP 728B 738.83M USD | CLP 1M 1.35K USD | CLP 370 0.38 USD | CLP 377 0.38 USD | CLP 728B 738.83M USD | 6.40 | CLP 59 0.06 USD | ||
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,245 1.26 USD |
-0.4
|
CLP 717B 728.26M USD | CLP 3K 3.42 USD | CLP 1,245 1.26 USD | CLP 1,245 1.26 USD | CLP 717B 728.26M USD | 11.73 | CLP 106 0.11 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,276 1.3 USD |
-1.88
|
CLP 702B 712.19M USD | CLP 29K 29.13 USD | CLP 1,273 1.29 USD | CLP 1,293 1.31 USD | CLP 702B 712.19M USD | 13.70 | CLP 93 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||