Land: Chile Börse: Santiago Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Chile (478)
Santiago (478)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Banco de Chile
CHILE.SN
CL
|
CLP 194 0.2 USD |
+0.74
|
CLP 20T 19.94B USD | CLP 98M 99.69K USD | CLP 192 0.2 USD | CLP 195 0.2 USD | CLP 20T 19.94B USD | 16.29 | CLP 12 0.01 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 80 0.08 USD |
+0.63
|
CLP 15T 15.31B USD | CLP 75M 75.69K USD | CLP 79 0.08 USD | CLP 80 0.08 USD | CLP 15T 15.31B USD | 13.49 | CLP 6 0.006 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 24 0.02 USD |
-1.06
|
CLP 14T 14.04B USD | CLP 767M 778.5K USD | CLP 24 0.02 USD | CLP 25 0.02 USD | CLP 14T 14.04B USD | 9.39 | CLP 3 0.002 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 82 0.08 USD |
-1.27
|
CLP 8T 8.5B USD | CLP 45M 46.1K USD | CLP 81 0.08 USD | CLP 83 0.08 USD | CLP 8T 8.5B USD | 7.55 | CLP 11 0.01 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 82 0.08 USD |
-2.99
|
CLP 6T 5.72B USD | CLP 68M 68.95K USD | CLP 81 0.08 USD | CLP 85 0.09 USD | CLP 6T 5.72B USD | 10.76 | CLP 8 0.007 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 153 0.15 USD |
-0.91
|
CLP 3T 2.72B USD | CLP 21M 20.91K USD | CLP 151 0.15 USD | CLP 154 0.16 USD | CLP 3T 2.72B USD | 17.74 | CLP 9 0.008 USD | ||
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.000081 USD |
0
|
CLP 4B 4.25M USD | CLP 23M 23K USD | CLP 0 0.000081 USD | CLP 0 0.000081 USD | CLP 4B 4.25M USD | 0 | -CLP 1 -0.0008 USD | ||
Apple Inc.
AAPL.SN
CL
|
$307.92 — |
-0.78
|
$4.47T — | $15.00 — | $307.92 — | $307.92 — | $4.47T — | 36.39 | $8.46 — | ||
Microsoft Corporation
MSFT.SN
CL
|
$496.05 — |
+1.79
|
$3.68T — | $51.00 — | $496.05 — | $496.05 — | $3.68T — | 25.88 | $19.16 — | ||
Alphabet Inc.
GOOGL.SN
CL
|
$288.71 — |
0
|
$3.55T — | $27.00 — | $288.71 — | $288.71 — | $3.55T — | 15.07 | $19.15 — | ||
Alphabet Inc.
GOOG.SN
CL
|
$286.01 — |
0
|
$3.52T — | $18.00 — | $319.80 — | $319.80 — | $3.52T — | 14.93 | $19.15 — | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$266.93 — |
0
|
$2.89T — | $35.00 — | $252.02 — | $252.02 — | $2.89T — | 21.57 | $12.37 — | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$899.91B — | $0.00 — | $330.05 — | $330.05 — | $899.91B — | 0.015 | $21.81K — | ||
Walmart Inc.
WMT.SN
CL
|
$111.28 — |
+4.5
|
$882.87B — | $936.00 — | $111.28 — | $111.28 — | $882.87B — | 40.31 | $2.76 — | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$669.52B — | $0.00 — | $347.45 — | $347.45 — | $669.52B — | 29.12 | $12.32 — | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
0
|
$631.61B — | $78.00 — | $254.79 — | $254.79 — | $631.61B — | 39.81 | $6.59 — | ||
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$447.92B — | $0.00 — | $1,010.80 — | $1,010.80 — | $447.92B — | 48.68 | $20.76 — | ||
Bank of America Corporation
BAC.SN
CL
|
$62.90 — |
+0.91
|
$434.02B — | $49.00 — | $62.90 — | $62.90 — | $434.02B — | 15.01 | $4.19 — | ||
Oracle Corporation
ORCL.SN
CL
|
$134.11 — |
+13.15
|
$418.12B — | $738.00 — | $134.11 — | $134.11 — | $418.12B — | 21.02 | $6.38 — | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$383.09B — | $0.00 — | $196.33 — | $196.33 — | $383.09B — | 0.015 | $12.46K — | ||
Merck & Co., Inc.
MRK.SN
CL
|
$149.00 — |
+4.94
|
$367.32B — | $50.00 — | $149.00 — | $149.00 — | $367.32B — | 150.50 | $0.99 — | ||
General Electric Company
GE.SN
CL
|
$342.00 — |
-9.28
|
$354.85B — | $307.00 — | $342.00 — | $342.00 — | $354.85B — | 39.08 | $8.75 — | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$393.25 — |
+4.1
|
$352.36B — | $8.00 — | $393.25 — | $393.25 — | $352.36B — | 22.44 | $17.52 — | ||
The Procter & Gamble Company
PG.SN
CL
|
$143.12 — |
0
|
$331.72B — | $130.00 — | $153.74 — | $153.74 — | $331.72B — | 21.61 | $6.62 — | ||
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.50B — | $0.00 — | $75.20 — | $75.20 — | $323.50B — | 22.18 | $3.39 — | ||
Morgan Stanley
MS.SN
CL
|
$204.70 — |
-4.38
|
$319.96B — | $6.00 — | $204.70 — | $204.70 — | $319.96B — | 16.23 | $12.61 — | ||
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$239.34B — | $0.00 — | $0.00 — | $0.00 — | $239.34B — | 0.031 | $5.63K — | ||
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$229.67B — | $0.00 — | $0.00 — | $0.00 — | $229.67B — | 10.79 | $7.09 — | ||
American Express Company
AXP.SN
CL
|
$324.31 — |
0
|
$217.47B — | $10.00 — | $323.03 — | $323.03 — | $217.47B — | 18.27 | $17.75 — | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$189.17 — |
+16.07
|
$202.41B — | $27.00 — | $189.17 — | $189.17 — | $202.41B — | 14.89 | $12.70 — | ||
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$190.44B — | $0.00 — | $139.75 — | $139.75 — | $190.44B — | 17.57 | $7.95 — | ||
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$185.10B — | $0.00 — | $111.83 — | $111.83 — | $185.10B — | 10.89 | $10.26 — | ||
The Boeing Company
BA.SN
CL
|
$225.95 — |
0
|
$179.05B — | $0.00 — | $224.15 — | $224.15 — | $179.05B — | 80.69 | $2.80 — | ||
The Walt Disney Company
DIS.SN
CL
|
$98.43 — |
-11.01
|
$169.96B — | $135.00 — | $98.43 — | $98.43 — | $169.96B — | 20.29 | $4.85 — | ||
Pfizer Inc.
PFE.SN
CL
|
$27.99 — |
-1.34
|
$159.54B — | $58.00 — | $27.99 — | $27.99 — | $159.54B — | 39.98 | $0.70 — | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$150.66B — | $0.00 — | $86.99 — | $86.99 — | $150.66B — | 32.45 | $2.68 — | ||
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.80B — | $0.00 — | $110.29 — | $110.29 — | $136.80B — | 17.07 | $6.46 — | ||
Starbucks Corporation
SBUX.SN
CL
|
$104.10 — |
+13.15
|
$118.68B — | $106.00 — | $104.10 — | $104.10 — | $118.68B — | 47.10 | $2.21 — | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$103.00B — | $0.00 — | $80.50 — | $80.50 — | $103.00B — | 0.0095 | $8.44K — | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.73B — | $0.00 — | $65.32 — | $65.32 — | $93.73B — | 27.44 | $2.38 — | ||
Newmont Corporation
NEM.SN
CL
|
$89.20 — |
0
|
$92.70B — | $0.00 — | $98.00 — | $98.00 — | $92.70B — | 10.34 | $8.62 — | ||
Honeywell International Inc.
HON.SN
CL
|
$249.03 — |
+15.95
|
$78.93B — | $14.00 — | $249.03 — | $249.03 — | $78.93B — | 0.013 | $18.45K — | ||
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.40B — | $0.00 — | $92.08 — | $92.08 — | $78.40B — | 14.03 | $6.56 — | ||
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$78.02B — | $0.00 — | $150.99 — | $150.99 — | $78.02B — | 0.024 | $6.13K — | ||
Target Corporation
TGT.SN
CL
|
$151.01 — |
0
|
$68.60B — | $0.00 — | $130.40 — | $130.40 — | $68.60B — | 15.68 | $9.63 — | ||
NIKE, Inc.
NKE.SN
CL
|
$39.88 — |
0
|
$59.23B — | $190.00 — | $37.03 — | $37.03 — | $59.23B — | 19.17 | $2.08 — | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,580 6.68 USD |
-0.6
|
CLP 17T 16.76B USD | CLP 1M 1.08K USD | CLP 6,430 6.53 USD | CLP 6,740 6.84 USD | CLP 17T 16.76B USD | 12.41 | CLP 530 0.54 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 53,500 54.31 USD |
0
|
CLP 15T 15.51B USD | CLP 225K 227.94 USD | CLP 53,500 54.31 USD | CLP 54,792 55.63 USD | CLP 15T 15.51B USD | 11.95 | CLP 4K 4.54 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 52,000 52.79 USD |
0
|
CLP 15T 15.08B USD | CLP 4 0 USD | CLP 52,000 52.79 USD | CLP 52,000 52.79 USD | CLP 15T 15.08B USD | 11.61 | CLP 4K 4.54 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 61,100 62.03 USD |
+0.49
|
CLP 13T 13.56B USD | CLP 168K 170.48 USD | CLP 60,801 61.73 USD | CLP 61,690 62.63 USD | CLP 13T 13.56B USD | 12.12 | CLP 5K 5.12 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,250 6.35 USD |
-1.25
|
CLP 8T 8.25B USD | CLP 2M 2.37K USD | CLP 6,160 6.25 USD | CLP 6,350 6.45 USD | CLP 8T 8.25B USD | 10.12 | CLP 617 0.63 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 4,530 4.6 USD |
+0.89
|
CLP 8T 7.65B USD | CLP 84K 84.81 USD | CLP 4,501 4.57 USD | CLP 4,579 4.65 USD | CLP 8T 7.65B USD | 11.16 | CLP 406 0.41 USD | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 3,220 3.27 USD |
-0.62
|
CLP 7T 7.16B USD | CLP 4M 3.7K USD | CLP 3,150 3.2 USD | CLP 3,279 3.33 USD | CLP 7T 7.16B USD | 5.51 | CLP 583 0.59 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 1,733 1.76 USD |
-0.66
|
CLP 5T 4.85B USD | CLP 4M 3.62K USD | CLP 1,701 1.73 USD | CLP 1,773 1.8 USD | CLP 5T 4.85B USD | 24.58 | CLP 70 0.07 USD | ||
|
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 575 0.58 USD |
-0.74
|
CLP 5T 4.79B USD | CLP 23K 22.95 USD | CLP 575 0.58 USD | CLP 580 0.59 USD | CLP 5T 4.79B USD | 8.98 | CLP 64 0.07 USD | ||
|
Grupo Nutresa S. A.
NUTRESACL.SN
CL
|
CLP 10,290 10.45 USD |
0
|
CLP 5T 4.72B USD | CLP 0 0 USD | CLP 81,000 82.23 USD | CLP 81,000 82.23 USD | CLP 5T 4.72B USD | 15.50 | CLP 664 0.67 USD | ||
|
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,700 4.77 USD |
-1.47
|
CLP 4T 4.52B USD | CLP 2M 2.18K USD | CLP 4,700 4.77 USD | CLP 4,857 4.93 USD | CLP 4T 4.52B USD | 15.62 | CLP 301 0.31 USD | ||
|
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 4,095 4.16 USD |
+0.02
|
CLP 4T 3.94B USD | CLP 440K 447.1 USD | CLP 4,095 4.16 USD | CLP 4,095 4.16 USD | CLP 4T 3.94B USD | 13.61 | CLP 301 0.31 USD | ||
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 3,356 3.41 USD |
-1.07
|
CLP 3T 3.34B USD | CLP 1M 1.06K USD | CLP 3,356 3.41 USD | CLP 3,466 3.52 USD | CLP 3T 3.34B USD | 19.22 | CLP 174 0.18 USD | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,090 7.2 USD |
-0.21
|
CLP 3T 3.27B USD | CLP 1K 1.5 USD | CLP 7,087 7.2 USD | CLP 7,094 7.2 USD | CLP 3T 3.27B USD | 5.07 | CLP 1K 1.42 USD | ||
|
Enaex S.A.
ENAEX.SN
CL
|
CLP 25,850 26.24 USD |
+0.19
|
CLP 3T 3.23B USD | CLP 124 0.13 USD | CLP 25,850 26.24 USD | CLP 25,850 26.24 USD | CLP 3T 3.23B USD | 15.85 | CLP 2K 1.66 USD | ||
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$1.49 — | ||
|
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 48 0.05 USD |
+0.52
|
CLP 2T 2.5B USD | CLP 23M 23.84K USD | CLP 48 0.05 USD | CLP 49 0.05 USD | CLP 2T 2.5B USD | 0 | -CLP 1 -0.0008 USD | ||
|
Pampa Investments SA
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
0
|
CLP 2T 2.48B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.48B USD | 0 | CLP 0 0 USD | ||
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 22,875 23.22 USD |
-0.54
|
CLP 2T 2.3B USD | CLP 96K 97.96 USD | CLP 21,851 22.18 USD | CLP 23,200 23.55 USD | CLP 2T 2.3B USD | 27.61 | CLP 828 0.84 USD | ||
|
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 17,959 18.23 USD |
+1.62
|
CLP 2T 2.27B USD | CLP 150K 152.45 USD | CLP 17,850 18.12 USD | CLP 18,000 18.27 USD | CLP 2T 2.27B USD | 13.99 | CLP 1K 1.3 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 890 0.9 USD |
0
|
CLP 2T 2.26B USD | CLP 9M 9.6K USD | CLP 882 0.9 USD | CLP 910 0.92 USD | CLP 2T 2.26B USD | 37.41 | CLP 24 0.02 USD | ||
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 1,950 1.98 USD |
-2.18
|
CLP 2T 2.09B USD | CLP 2M 2.19K USD | CLP 1,930 1.96 USD | CLP 1,993 2.02 USD | CLP 2T 2.09B USD | 7.67 | CLP 254 0.26 USD | ||
|
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 330 0.34 USD |
-0.69
|
CLP 2T 2.05B USD | CLP 7M 7.45K USD | CLP 330 0.34 USD | CLP 337 0.34 USD | CLP 2T 2.05B USD | 14.26 | CLP 23 0.02 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,191 5.27 USD |
-1.52
|
CLP 2T 1.95B USD | CLP 1M 1.11K USD | CLP 5,063 5.14 USD | CLP 5,386 5.47 USD | CLP 2T 1.95B USD | 18.35 | CLP 283 0.29 USD | ||
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,571 1.59 USD |
+0.13
|
CLP 2T 1.71B USD | CLP 13K 13.3 USD | CLP 1,568 1.59 USD | CLP 1,577 1.6 USD | CLP 2T 1.71B USD | 13.81 | CLP 114 0.12 USD | ||
|
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,600 2.64 USD |
0
|
CLP 2T 1.62B USD | CLP 2K 1.95 USD | CLP 2,600 2.64 USD | CLP 2,600 2.64 USD | CLP 2T 1.62B USD | 14.95 | CLP 174 0.18 USD | ||
|
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 4,500 4.57 USD |
+0.55
|
CLP 1T 1.5B USD | CLP 802 0.81 USD | CLP 4,500 4.57 USD | CLP 4,500 4.57 USD | CLP 1T 1.5B USD | 0 | CLP 0 0 USD | ||
|
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,501 10.66 USD |
0
|
CLP 1T 1.42B USD | CLP 1 0 USD | CLP 10,501 10.66 USD | CLP 10,501 10.66 USD | CLP 1T 1.42B USD | 11.87 | CLP 885 0.9 USD | ||
|
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,300 10.46 USD |
0
|
CLP 1T 1.31B USD | CLP 63 0.06 USD | CLP 10,300 10.46 USD | CLP 10,300 10.46 USD | CLP 1T 1.31B USD | 9.58 | CLP 1K 1.09 USD | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,277 1.3 USD |
-0.24
|
CLP 1T 1.3B USD | CLP 44K 44.32 USD | CLP 1,260 1.28 USD | CLP 1,286 1.31 USD | CLP 1T 1.3B USD | 7.55 | CLP 169 0.17 USD | ||
|
Banvida S.A.
BANVIDA.SN
CL
|
CLP 767 0.78 USD |
0
|
CLP 1T 1.25B USD | CLP 3K 3.21 USD | CLP 767 0.78 USD | CLP 767 0.78 USD | CLP 1T 1.25B USD | 9.04 | CLP 85 0.09 USD | ||
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 4,060 4.12 USD |
-4.15
|
CLP 1T 1.24B USD | CLP 422K 428.17 USD | CLP 4,000 4.06 USD | CLP 4,227 4.29 USD | CLP 1T 1.24B USD | 5.97 | CLP 679 0.69 USD | ||
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 124 0.13 USD |
+0.15
|
CLP 1T 1.22B USD | CLP 151K 152.94 USD | CLP 124 0.13 USD | CLP 124 0.13 USD | CLP 1T 1.22B USD | 17.13 | CLP 7 0.007 USD | ||
|
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 9,912 10.06 USD |
0
|
CLP 1T 1.14B USD | CLP 570 0.58 USD | CLP 9,900 10.05 USD | CLP 9,900 10.05 USD | CLP 1T 1.14B USD | 13.40 | CLP 740 0.75 USD | ||
|
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 88 0.09 USD |
0
|
CLP 1T 1.14B USD | CLP 24K 24.3 USD | CLP 88 0.09 USD | CLP 88 0.09 USD | CLP 1T 1.14B USD | 0 | CLP 0 0 USD | ||
|
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,798 1.83 USD |
-1.47
|
CLP 919B 932.61M USD | CLP 602K 611.66 USD | CLP 1,760 1.79 USD | CLP 1,850 1.88 USD | CLP 919B 932.61M USD | 8.97 | CLP 200 0.2 USD | ||
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 880 0.89 USD |
-1.96
|
CLP 880B 893.1M USD | CLP 1M 1.46K USD | CLP 850 0.86 USD | CLP 906 0.92 USD | CLP 880B 893.1M USD | 12.76 | CLP 69 0.07 USD | ||
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | CLP 0 0 USD | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 430 0.44 USD |
-1.83
|
CLP 832B 844.98M USD | CLP 6M 5.94K USD | CLP 423 0.43 USD | CLP 443 0.45 USD | CLP 832B 844.98M USD | 6.77 | CLP 63 0.06 USD | ||
|
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 17,500 17.77 USD |
0
|
CLP 766B 778.17M USD | CLP 17 0.02 USD | CLP 17,500 17.77 USD | CLP 17,500 17.77 USD | CLP 766B 778.17M USD | 10.14 | CLP 2K 1.75 USD | ||
|
Potasios Investments S.A.
POTASIOS-A.SN
CL
|
CLP 300 0.31 USD |
0
|
CLP 753B 763.98M USD | CLP 4K 3.71 USD | CLP 300 0.31 USD | CLP 300 0.31 USD | CLP 753B 763.98M USD | 17.68 | CLP 17 0.02 USD | ||
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,197 1.22 USD |
+0.76
|
CLP 690B 700.18M USD | CLP 20K 20.77 USD | CLP 1,190 1.21 USD | CLP 1,199 1.22 USD | CLP 690B 700.18M USD | 11.28 | CLP 106 0.11 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,161 1.18 USD |
-6.26
|
CLP 638B 648.16M USD | CLP 1M 1.13K USD | CLP 1,150 1.17 USD | CLP 1,211 1.23 USD | CLP 638B 648.16M USD | 14.76 | CLP 79 0.08 USD | ||
Viña Concha y Toro S.A.
CONCHATORO.SN
CL
|
CLP 845 0.86 USD |
-3.15
|
CLP 624B 633.97M USD | CLP 2M 1.89K USD | CLP 815 0.83 USD | CLP 872 0.89 USD | CLP 624B 633.97M USD | 9.88 | CLP 85 0.09 USD | ||
|
Blumar S.A.
BLUMAR.SN
CL
|
CLP 369 0.37 USD |
0
|
CLP 597B 606.13M USD | CLP 16 0.02 USD | CLP 369 0.37 USD | CLP 369 0.37 USD | CLP 597B 606.13M USD | 23.14 | CLP 16 0.02 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 101 0.1 USD |
-0.98
|
CLP 581B 589.86M USD | CLP 14M 14.1K USD | CLP 95 0.1 USD | CLP 101 0.1 USD | CLP 581B 589.86M USD | 78.90 | CLP 1 0.001 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 3,844 3.9 USD |
-0.61
|
CLP 574B 583.24M USD | CLP 219K 222.48 USD | CLP 3,802 3.86 USD | CLP 3,925 3.98 USD | CLP 574B 583.24M USD | 0 | -CLP 846 -0.8 USD | ||
|
Administradora de Fondos de Pensiones PlanVital S.A.
PLANVITAL.SN
CL
|
CLP 248 0.25 USD |
0
|
CLP 505B 512.79M USD | CLP 4K 4.46 USD | CLP 248 0.25 USD | CLP 248 0.25 USD | CLP 505B 512.79M USD | 8266.66 | CLP 0 0.00003 USD | ||
|
Forestal Constructora y Comercial del Pacifico Sur SA
PASUR.SN
CL
|
CLP 4,000 4.06 USD |
0
|
CLP 500B 507.61M USD | CLP 87 0.09 USD | CLP 4,000 4.06 USD | CLP 4,000 4.06 USD | CLP 500B 507.61M USD | 8.65 | CLP 462 0.47 USD | ||
|
Esval S.A.
ESVAL-C.SN
CL
|
CLP 0 0.000033 USD |
0
|
CLP 494B 501.27M USD | CLP 3M 3.05K USD | CLP 0 0.000033 USD | CLP 0 0.000033 USD | CLP 494B 501.27M USD | 0 | CLP 0 0 USD | ||
|
Multiexport Foods S.A.
MULTI-X.SN
CL
|
CLP 318 0.32 USD |
+0.91
|
CLP 448B 455.22M USD | CLP 92K 93.78 USD | CLP 312 0.32 USD | CLP 320 0.32 USD | CLP 448B 455.22M USD | 43.66 | CLP 7 0.007 USD | ||
|
Almendral S.A.
ALMENDRAL.SN
CL
|
CLP 24 0.02 USD |
0
|
CLP 440B 446.32M USD | CLP 3K 3.1 USD | CLP 24 0.02 USD | CLP 24 0.02 USD | CLP 440B 446.32M USD | 4.00 | CLP 6 0.006 USD | ||
|
Compañía General de Electricidad S.A.
CGE.SN
CL
|
CLP 208 0.21 USD |
0
|
CLP 420B 426.54M USD | CLP 2K 2.34 USD | CLP 208 0.21 USD | CLP 208 0.21 USD | CLP 420B 426.54M USD | 13.11 | CLP 16 0.02 USD | ||
|
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 16,400 16.65 USD |
0
|
CLP 408B 414.36M USD | CLP 30 0.03 USD | CLP 16,400 16.65 USD | CLP 16,400 16.65 USD | CLP 408B 414.36M USD | 16400.00 | CLP 1 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
