Land: Chile Börse: Santiago Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Chile (552)
- {{country.name}}
- Alle Länder
- Chile (552)
Santiago (552)
- {{item.name}}
- Alle Börsen
- Santiago (552)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (3)
- Chemikalien (1)
- Spezialchemikalien (3)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (5)
- Wohnungsbau (1)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (2)
- Restaurants (1)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (6)
- Internet-Einzelhandel (1)
- Glücksspiel (1)
- Freizeit (2)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (9)
- Banken-diversifiziert (4)
- Banken-Regional (5)
- Börsen (3)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (5)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (5)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (1)
- Discountern (3)
- Arzneimittelhersteller-Allgemeines (4)
- Gesundheitsprogrammen (2)
- Medizinische Versorgungseinrichtungen (2)
- Medizinische Geräte (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (2)
- Unterhaltung (3)
- Internet-Inhalte und Information (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (1)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (2)
- Konglomerate (9)
- Ingenieurwesen und Bau (5)
- Spezielle Industriemaschinen (1)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (1)
- Software-Infrastruktur (2)
- Verbraucherelektronik (1)
- Halbleiter (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $121.2 0.12 USD |
+0.5
|
$12.24T 12.43B USD | $55.69M 56.54K USD | $119.8 0.12 USD | $121.49 0.12 USD | $12.24T 12.43B USD | 8.58 | $14.11 0.01 USD | |
| Enel Américas S.A. ENELAM.SN | $90.28 0.09 USD |
+0.76
|
$9.69T 9.83B USD | $60.85M 61.77K USD | $89.35 0.09 USD | $90.39 0.09 USD | $9.69T 9.83B USD | 15.86 | $5.69 0.005 USD | |
| Banco Santander-Chile BSANTANDER.SN | $49.7 0.05 USD |
+1.41
|
$9.37T 9.51B USD | $37.28M 37.84K USD | $49.01 0.05 USD | $49.7 0.05 USD | $9.37T 9.51B USD | 10.92 | $4.55 0.004 USD | |
| LATAM Airlines Group S.A. LTM.SN | $13.92 0.01 USD |
+0.8
|
$8.41T 8.54B USD | $422.92M 429.36K USD | $13.78 0.01 USD | $13.99 0.01 USD | $8.41T 8.54B USD | 10.79 | $1.29 0.001 USD | |
| Enel Chile S.A. ENELCHILE.SN | $58.25 0.06 USD |
+0.38
|
$4.03T 4.09B USD | $14.2M 14.42K USD | $58.03 0.06 USD | $58.8 0.06 USD | $4.03T 4.09B USD | 5.19 | $11.21 0.01 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $53.8 0.05 USD |
-0.83
|
$2.76T 2.8B USD | $10.24M 10.4K USD | $53.8 0.05 USD | $54.32 0.06 USD | $2.76T 2.8B USD | 14.30 | $3.76 0.003 USD | |
| Colbún S.A. COLBUN.SN | $132 0.13 USD |
+0.02
|
$2.31T 2.35B USD | $9.09M 9.23K USD | $130 0.13 USD | $132.5 0.13 USD | $2.31T 2.35B USD | 9.22 | $14.31 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $310.15 0.31 USD |
+0.37
|
$1.8T 1.83B USD | $3.14M 3.19K USD | $307.96 0.31 USD | $310.55 0.32 USD | $1.8T 1.83B USD | 14.78 | $20.98 0.02 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $5.8 0.0058 USD |
0
|
$1.02T 1.04B USD | $102.36K 103.92 USD | $5.8 0.0058 USD | $5.8 0.0058 USD | $1.02T 1.04B USD | 0 | -$0.5 -0.0005 USD | |
| SMU S.A. SMU.SN | $167.85 0.17 USD |
0
|
$967.35B 982.09M USD | $287.65K 292.03 USD | $167 0.17 USD | $167.85 0.17 USD | $967.35B 982.09M USD | 11.08 | $15.14 0.02 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.39 0.0044 USD |
-0.11
|
$933.1B 947.31M USD | $3.98M 4.04K USD | $4.33 0.0043 USD | $4.39 0.0044 USD | $933.1B 947.31M USD | 0 | -$0.27 -0.0002 USD | |
| Enjoy S.A. ENJOY.SN | $0.2399 0.00024 USD |
+0.84
|
$12.56B 12.75M USD | $8.2M 8.32K USD | $0.2399 0.00024 USD | $0.2399 0.00024 USD | $12.56B 12.75M USD | 0 | -$2.4 -0.002 USD | |
| Ameris Capital Administradora General de Fondos S.A. - Ameris NM Guardian III Fund CFI-AMG3RE.SN | $1 — |
0
|
$0 — | $0 — | $1 — | $1 — | $0 — | 0 | $0 — | |
| Larrainvial Asset Management ADM GE- FI Arrainivial Private Debt USD Fund CFI-LVPDUE.SN | $10.71 — |
-0.37
|
$0 — | $18.59K — | $10.71 — | $10.71 — | $0 — | 0 | $0 — | |
| Apple Inc. AAPL.SN | $225.03 — |
+1.26
|
$3.41T — | $11 — | $225.03 — | $225.03 — | $3.41T — | 36.95 | $6.09 — | |
| Microsoft Corporation MSFT.SN | $444.74 — |
+0.25
|
$3.33T — | $11 — | $444.74 — | $444.74 — | $3.33T — | 36.72 | $12.11 — | |
| Amazon.com, Inc. AMZN.SN | $235.42 — |
+0.76
|
$2.49T — | $21 — | $235.42 — | $235.42 — | $2.49T — | 50.41 | $4.67 — | |
| Alphabet Inc. GOOG.SN | $195.65 — |
0
|
$2.43T — | $0 — | $0 — | $0 — | $2.43T — | 25.98 | $7.53 — | |
| Alphabet Inc. GOOGL.SN | $199.1 — |
-0.31
|
$2.42T — | $25 — | $199.1 — | $199.1 — | $2.42T — | 26.37 | $7.55 — | |
| Walmart Inc. WMT.SN | $94.69 — |
+6.57
|
$803.15B — | $3 — | $94.69 — | $94.69 — | $803.15B — | 39.12 | $2.42 — | |
| JPMorgan Chase & Co. JPM.SN | $253.4 — |
0
|
$744.02B — | $0 — | $253.4 — | $253.4 — | $744.02B — | 12.83 | $19.74 — | |
| Visa Inc. V.SN | $321 — |
-0.18
|
$634.44B — | $0 — | $321 — | $321 — | $634.44B — | 32.95 | $9.74 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Exxon Mobil Corporation XOM.SN | $121.68 — |
+4.36
|
$534.79B — | $0 — | $121.68 — | $121.68 — | $534.79B — | 15.15 | $8.03 — | |
| UnitedHealth Group Incorporated UNH.SN | $528.24 — |
+8.43
|
$528.65B — | $0 — | $487.16 — | $487.16 — | $528.65B — | 34.10 | $15.49 — | |
| Oracle Corporation ORCL.SN | $184.54 — |
0
|
$521.55B — | $0 — | $184.54 — | $184.54 — | $521.55B — | 45.00 | $4.1 — | |
| Costco Wholesale Corporation COST.SN | $990 — |
+3.68
|
$439.46B — | $0 — | $990 — | $990 — | $439.46B — | 58.23 | $17 — | |
| The Procter & Gamble Company PG.SN | $170.05 — |
0
|
$402.12B — | $0 — | $170.05 — | $170.05 — | $402.12B — | 29.31 | $5.8 — | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $602,100 611.27 USD |
-0.35
|
$370.33T 375.97B USD | $16 0.02 USD | $602,100 611.27 USD | $602,150 611.32 USD | $370.33T 375.97B USD | 4321.23 | $139.34 0.14 USD | |
| Bank of America Corporation BAC.SN | $47.14 — |
+5.15
|
$371.26B — | $0 — | $47.14 — | $47.14 — | $371.26B — | 14.68 | $3.21 — | |
| The Coca-Cola Company KO.SN | $69.51 — |
+13.58
|
$299.44B — | $0 — | $69.51 — | $69.51 — | $299.44B — | 28.84 | $2.41 — | |
| Chevron Corporation CVX.SN | $162.44 — |
0
|
$289.62B — | $0 — | $162.44 — | $162.44 — | $289.62B — | 16.08 | $10.1 — | |
| Merck & Co., Inc. MRK.SN | $111.28 — |
-13.6
|
$281.5B — | $0 — | $111.28 — | $111.28 — | $281.5B — | 23.28 | $4.78 — | |
| Wells Fargo & Company WFC.SN | $75.48 — |
0
|
$254.66B — | $0 — | $75.48 — | $75.48 — | $254.66B — | 14.05 | $5.37 — | |
| Morgan Stanley MS.SN | $138.41 — |
+10.89
|
$245.55B — | $0 — | $138.41 — | $138.41 — | $245.55B — | 17.41 | $7.95 — | |
| PepsiCo, Inc. PEP.SN | $174.4 — |
0
|
$244.23B — | $0 — | $163.09 — | $163.09 — | $244.23B — | 25.31 | $6.89 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$239.22B — | $0 — | $314.29 — | $314.29 — | $239.22B — | 23.10 | $13.6 — | |
| General Electric Company GE.SN | $169.6 — |
0
|
$215.6B — | $0 — | $0 — | $0 — | $215.6B — | 27.84 | $6.09 — | |
| The Walt Disney Company DIS.SN | $95.53 — |
+2.98
|
$207.09B — | $0 — | $95.53 — | $95.53 — | $207.09B — | 35.12 | $2.72 — | |
| Abbott Laboratories ABT.SN | $112.41 — |
0
|
$194.97B — | $0 — | $111.55 — | $111.55 — | $194.97B — | 35.01 | $3.21 — | |
| QUALCOMM Incorporated QCOM.SN | $172.6 — |
0
|
$191.76B — | $0 — | $172.6 — | $172.6 — | $191.76B — | 19.30 | $8.94 — | |
| The Boeing Company BA.SN | $176.47 — |
+26
|
$168.27B — | $0 — | $176.47 — | $176.47 — | $168.27B — | 0 | -$12.93 — | |
| RTX Corporation RTX.SN | $120.33 — |
0
|
$168.09B — | $0 — | $120.33 — | $120.33 — | $168.09B — | 34.67 | $3.47 — | |
| Honeywell International Inc. HON.SN | $231.39 — |
+13.3
|
$166.26B — | $0 — | $0 — | $0 — | $166.26B — | 26.71 | $8.66 — | |
| Pfizer Inc. PFE.SN | $28 — |
+0.18
|
$158.68B — | $0 — | $28 — | $28 — | $158.68B — | 37.33 | $0.75 — | |
| Citigroup Inc. C.SN | $79.29 — |
+1.6
|
$156.35B — | $0 — | $79.29 — | $79.29 — | $156.35B — | 13.32 | $5.95 — | |
| Gilead Sciences, Inc. GILD.SN | $89.71 — |
0
|
$115.8B — | $0 — | $89.71 — | $89.71 — | $115.8B — | 996.77 | $0.09 — | |
| Starbucks Corporation SBUX.SN | $94.03 — |
0
|
$111.1B — | $0 — | $94.03 — | $94.03 — | $111.1B — | 28.40 | $3.31 — | |
| United Parcel Service, Inc. UPS.SN | $128.33 — |
-29.12
|
$93.86B — | $0 — | $128.33 — | $128.33 — | $93.86B — | 19.35 | $6.63 — | |
| NIKE, Inc. NKE.SN | $72.77 — |
-17.8
|
$90.32B — | $0 — | $72.77 — | $72.77 — | $90.32B — | 22.45 | $3.24 — | |
| 3M Company MMM.SN | $125.72 — |
+22.71
|
$85.01B — | $0 — | $125.72 — | $125.72 — | $85.01B — | 13.08 | $9.61 — | |
| CVS Health Corporation CVS.SN | $51.86 — |
0
|
$67.73B — | $0 — | $0 — | $0 — | $67.73B — | 13.16 | $3.94 — | |
| Target Corporation TGT.SN | $139.15 — |
0
|
$63.76B — | $0 — | $139.15 — | $139.15 — | $63.76B — | 14.75 | $9.43 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| Freeport-McMoRan Inc. FCX.SN | $42.87 — |
0
|
$61.6B — | $0 — | $42.87 — | $42.87 — | $61.6B — | 32.97 | $1.3 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $97.18 — |
0
|
$56.1B — | $0 — | $97.18 — | $97.18 — | $56.1B — | 123.95 | $0.78 — | |
| Newmont Corporation NEM.SN | $41.77 — |
0
|
$47.76B — | $0 — | $41.77 — | $41.77 — | $47.76B — | 0 | -$2.19 — | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $105,900 107.51 USD |
-0.1
|
$32.54T 33.03B USD | $0 0 USD | $105,900 107.51 USD | $105,900 107.51 USD | $32.54T 33.03B USD | 32022.98 | $3.31 0.003 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $42,400 43.05 USD |
-0.74
|
$31.22T 31.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.22T 31.69B USD | 5280.85 | $8.03 0.008 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $184.38 — |
0
|
$23.14B — | $0 — | $184.38 — | $184.38 — | $23.14B — | 0 | $0 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $78,900 80.1 USD |
-0.13
|
$16.23T 16.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23T 16.47B USD | 9841.58 | $8.02 0.008 USD | |
| iShares MSCI Japan ETF EWJ.SN | $67.45 — |
0
|
$15.4B — | $0 — | $0 — | $0 — | $15.4B — | 14.77 | $4.56 — | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $39,000 39.59 USD |
+1.17
|
$10.85T 11.02B USD | $120.04K 121.87 USD | $38,550 39.14 USD | $39,220 39.82 USD | $10.85T 11.02B USD | 0 | -$1,115 -1.1 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $36,005 36.55 USD |
-2.23
|
$10.57T 10.73B USD | $290 0.29 USD | $36,005 36.55 USD | $36,005 36.55 USD | $10.57T 10.73B USD | 0 | -$1,112 -1.1 USD | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $86.99 — |
0
|
$9.93B — | $0 — | $86.99 — | $86.99 — | $9.93B — | 0 | -$12.58 — | |
| iShares Silver Trust SLV.SN | $27.72 — |
+4.13
|
$9.26B — | $0 — | $27.72 — | $27.72 — | $9.26B — | 0 | -$3.46 — | |
| Falabella S.A. FALABELLA.SN | $3,602 3.66 USD |
-0.77
|
$9.04T 9.17B USD | $1.52M 1.54K USD | $3,601 3.66 USD | $3,632.2 3.69 USD | $9.04T 9.17B USD | 27.26 | $132.13 0.13 USD | |
| Empresas Copec S.A. COPEC.SN | $6,780.3 6.88 USD |
-0.13
|
$8.81T 8.95B USD | $121.1K 122.94 USD | $6,745 6.85 USD | $6,790 6.89 USD | $8.81T 8.95B USD | 8.57 | $790.45 0.8 USD | |
| United States Steel Corporation X.SN | $38.63 — |
0
|
$8.7B — | $0 — | $41.61 — | $41.61 — | $8.7B — | 11.16 | $3.46 — | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $47,110 47.83 USD |
-1.04
|
$7.18T 7.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18T 7.29B USD | 5480.45 | $8.6 0.008 USD | |
| Cencosud S.A. CENCOSUD.SN | $2,386.1 2.42 USD |
-0.54
|
$6.69T 6.8B USD | $944.57K 958.95 USD | $2,375.6 2.41 USD | $2,400 2.44 USD | $6.69T 6.8B USD | 30.04 | $79.41 0.08 USD | |
| Banco de Crédito e Inversiones BCI.SN | $28,989 29.43 USD |
+1.54
|
$6.34T 6.43B USD | $22.62K 22.97 USD | $28,602 29.04 USD | $28,990 29.43 USD | $6.34T 6.43B USD | 8.99 | $3.22K 3.27 USD | |
| Quiñenco SA QUINENCO.SN | $3,310 3.36 USD |
-2.07
|
$5.5T 5.59B USD | $17.11K 17.37 USD | $3,310 3.36 USD | $3,391.8 3.44 USD | $5.5T 5.59B USD | 10.85 | $304.88 0.31 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $23,798 24.16 USD |
-16.22
|
$5T 5.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5T 5.08B USD | 2325.84 | $10.23 0.01 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $62,535 63.49 USD |
-0.71
|
$4.47T 4.54B USD | $0 0 USD | $62,535 63.49 USD | $62,535 63.49 USD | $4.47T 4.54B USD | 1958.74 | $31.93 0.03 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $52,945 53.75 USD |
+117.76
|
$4.41T 4.48B USD | $100 0.1 USD | $52,945 53.75 USD | $52,945 53.75 USD | $4.41T 4.48B USD | 2815.02 | $18.81 0.02 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,712.5 1.74 USD |
-0.49
|
$4.28T 4.35B USD | $579.03K 587.85 USD | $1,705.1 1.73 USD | $1,730 1.76 USD | $4.28T 4.35B USD | 8.39 | $204.11 0.21 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $163,700 166.19 USD |
+0.05
|
$3.82T 3.88B USD | $0 0 USD | $163,700 166.19 USD | $163,700 166.19 USD | $3.82T 3.88B USD | 4636.99 | $35.3 0.04 USD | |
| Plaza S.A. MALLPLAZA.SN | $1,683.9 1.71 USD |
+0.53
|
$3.69T 3.74B USD | $462.76K 469.8 USD | $1,665.5 1.69 USD | $1,681.8 1.71 USD | $3.69T 3.74B USD | 11.01 | $152.93 0.16 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,515 7.63 USD |
+0.17
|
$3.41T 3.46B USD | $7.89K 8.01 USD | $7,500 7.61 USD | $7,515 7.63 USD | $3.41T 3.46B USD | 5.68 | $1.32K 1.34 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $264.33 — |
-1.66
|
$3.25B — | $0 — | $264.33 — | $264.33 — | $3.25B — | 0 | $0 — | |
| Enel Generación Chile S.A. ENELGXCH.SN | $383 0.39 USD |
+0.13
|
$3.14T 3.19B USD | $139.68K 141.81 USD | $382.5 0.39 USD | $383.5 0.39 USD | $3.14T 3.19B USD | 4.61 | $83 0.08 USD | |
| Peabody Energy Corporation BTU.SN | $25.49 — |
0
|
$3.1B — | $0 — | $25.49 — | $25.49 — | $3.1B — | 5.09 | $5 — | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $42.38 — |
-1.72
|
$2.79B — | $0 — | $42.38 — | $42.38 — | $2.79B — | 0 | $0 — | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $192,927.27 195.87 USD |
-2.07
|
$2.72T 2.76B USD | $1.2K 1.21 USD | $191,860.11 194.78 USD | $192,927.27 195.87 USD | $2.72T 2.76B USD | 20476.25 | $9.42 0.009 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,210 3.26 USD |
+0.85
|
$2.71T 2.75B USD | $403.09K 409.22 USD | $3,183 3.23 USD | $3,214 3.26 USD | $2.71T 2.75B USD | 15.80 | $203.08 0.21 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $2,509 2.55 USD |
+0.48
|
$2.7T 2.74B USD | $111.99K 113.7 USD | $2,500 2.54 USD | $2,530 2.57 USD | $2.7T 2.74B USD | 12.35 | $203.01 0.21 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $31,950 32.44 USD |
+33.41
|
$2.61T 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61T 2.65B USD | 4631.77 | $6.9 0.007 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | $34.96 — |
0
|
$2.59B — | $0 — | $34.96 — | $34.96 — | $2.59B — | 16.33 | $2.14 — | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $34,651 35.18 USD |
+6.98
|
$2.35T 2.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35T 2.38B USD | 5205.97 | $6.66 0.006 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $5,913.3 6 USD |
-0.45
|
$2.18T 2.22B USD | $567.53K 576.17 USD | $5,861.2 5.95 USD | $5,940 6.03 USD | $2.18T 2.22B USD | 16.98 | $348.1 0.35 USD | |
| Enaex S.A. ENAEX.SN | $15,218 15.45 USD |
+1.45
|
$1.87T 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87T 1.9B USD | 11.05 | $1.38K 1.4 USD | |
| Minera Valparaiso S.A. MINERA.SN | $14,450 14.67 USD |
0
|
$1.81T 1.83B USD | $939 0.95 USD | $14,450 14.67 USD | $14,450 14.67 USD | $1.81T 1.83B USD | 6.72 | $2.15K 2.18 USD | |
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | $112,600 114.31 USD |
+30.58
|
$1.67T 1.7B USD | $0 0 USD | $112,600 114.31 USD | $112,600 114.31 USD | $1.67T 1.7B USD | 3669.54 | $30.69 0.03 USD | |
| iShares, Inc. - iShares MSCI Australia ETF EWACL.SN | $25,000 25.38 USD |
+17.18
|
$1.58T 1.6B USD | $0 0 USD | $25,000 25.38 USD | $25,000 25.38 USD | $1.58T 1.6B USD | 1276.09 | $19.59 0.02 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | $16,493 16.74 USD |
-16.61
|
$1.57T 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57T 1.59B USD | 3191.98 | $5.17 0.005 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,510 2.55 USD |
+0.09
|
$1.54T 1.56B USD | $765 0.78 USD | $2,510 2.55 USD | $2,510 2.55 USD | $1.54T 1.56B USD | 9.62 | $260.8 0.26 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||