Land: Chile Börse: Santiago Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Chile (551)
- {{country.name}}
- Alle Länder
- Chile (551)
Santiago (551)
- {{item.name}}
- Alle Börsen
- Santiago (551)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (3)
- Chemikalien (1)
- Spezialchemikalien (3)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (5)
- Wohnungsbau (1)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (2)
- Restaurants (1)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (6)
- Internet-Einzelhandel (1)
- Glücksspiel (1)
- Freizeit (2)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (9)
- Banken-diversifiziert (4)
- Banken-Regional (5)
- Börsen (3)
- Finanzdaten & Börsen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (5)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (5)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (1)
- Discountern (3)
- Arzneimittelhersteller-Allgemeines (4)
- Gesundheitsprogrammen (2)
- Medizinische Versorgungseinrichtungen (2)
- Medizinische Geräte (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (2)
- Unterhaltung (3)
- Internet-Inhalte und Information (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (1)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (2)
- Konglomerate (9)
- Ingenieurwesen und Bau (5)
- Spezielle Industriemaschinen (1)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (1)
- Software-Infrastruktur (2)
- Verbraucherelektronik (1)
- Halbleiter (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel Américas S.A. ENELAM.SN | 110.41 CLP 0.14 USD |
+0.36
|
11.95T CLP 15.2B USD | 27.94M CLP 35.55K USD | 110.02 CLP 0.14 USD | 111.99 CLP 0.14 USD | 11.95T CLP 15.2B USD | 0 | -0.67 CLP -0.0008 USD | |
| Banco de Chile CHILE.SN | 84.41 CLP 0.11 USD |
+0.49
|
8.53T CLP 10.85B USD | 23.29M CLP 29.63K USD | 84 CLP 0.11 USD | 84.9 CLP 0.11 USD | 8.53T CLP 10.85B USD | 6.00 | 14.06 CLP 0.02 USD | |
| Banco Santander-Chile BSANTANDER.SN | 37.32 CLP 0.05 USD |
-0.13
|
7.03T CLP 8.95B USD | 32.82M CLP 41.76K USD | 37.01 CLP 0.05 USD | 37.65 CLP 0.05 USD | 7.03T CLP 8.95B USD | 10.05 | 3.71 CLP 0.004 USD | |
| LATAM Airlines Group S.A. LTM.SN | 6.98 CLP 0.0088 USD |
-0.26
|
4.22T CLP 5.37B USD | 224.14M CLP 285.17K USD | 6.97 CLP 0.0088 USD | 7 CLP 0.0089 USD | 4.22T CLP 5.37B USD | 0.17 | 39.39 CLP 0.05 USD | |
| Enel Chile S.A. ENELCHILE.SN | 49.7 CLP 0.06 USD |
+1.43
|
3.44T CLP 4.37B USD | 96.78M CLP 123.13K USD | 49 CLP 0.06 USD | 49.98 CLP 0.06 USD | 3.44T CLP 4.37B USD | 2.58 | 19.26 CLP 0.02 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | 55.72 CLP 0.07 USD |
-1.99
|
2.86T CLP 3.64B USD | 24.51M CLP 31.18K USD | 55.5 CLP 0.07 USD | 56.85 CLP 0.07 USD | 2.86T CLP 3.64B USD | 0.64 | 86.06 CLP 0.11 USD | |
| Colbún S.A. COLBUN.SN | 119.5 CLP 0.15 USD |
+0.42
|
2.1T CLP 2.67B USD | 7.81M CLP 9.94K USD | 119.01 CLP 0.15 USD | 120 CLP 0.15 USD | 2.1T CLP 2.67B USD | 7.84 | 15.23 CLP 0.02 USD | |
| Norte Grande S.A. NORTEGRAN.SN | 8.49 CLP 0.01 USD |
+1.48
|
1.52T CLP 1.93B USD | 4.34M CLP 5.53K USD | 8.49 CLP 0.01 USD | 8.7 CLP 0.01 USD | 1.52T CLP 1.93B USD | 2.48 | 3.41 CLP 0.004 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | 6.88 CLP 0.0087 USD |
-1.19
|
1.5T CLP 1.91B USD | 12.98M CLP 16.51K USD | 6.65 CLP 0.0084 USD | 6.9 CLP 0.0087 USD | 1.5T CLP 1.91B USD | 2.87 | 2.39 CLP 0.003 USD | |
| Hortifrut S.A. HF.SN | 1320 CLP 1.68 USD |
+0.65
|
762.07B CLP 969.55M USD | 0 CLP 0 USD | 1320 CLP 1.68 USD | 1320 CLP 1.68 USD | 762.07B CLP 969.55M USD | 43.01 | 30.69 CLP 0.04 USD | |
| Esval S.A. ESVAL-C.SN | 0.04 CLP 0.000047 USD |
0
|
552.64B CLP 703.1M USD | 0 CLP 0 USD | 0.04 CLP 0.000047 USD | 0.04 CLP 0.000047 USD | 552.64B CLP 703.1M USD | 0 | 0 CLP 0 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | 3.45 CLP 0.0043 USD |
+0.91
|
528.98B CLP 673M USD | 947.49K CLP 1.21K USD | 3.45 CLP 0.0043 USD | 3.45 CLP 0.0043 USD | 528.98B CLP 673M USD | 2.06 | 1.67 CLP 0.002 USD | |
| Enjoy S.A. ENJOY.SN | 1.01 CLP 0.0012 USD |
+0.5
|
53.44B CLP 67.99M USD | 32.26M CLP 41.05K USD | 0.98 CLP 0.0012 USD | 1.01 CLP 0.0012 USD | 53.44B CLP 67.99M USD | 0 | -0.99 CLP -0.001 USD | |
| Schwager S.A. SCHWAGER.SN | 0.64 CLP 0.00081 USD |
+2.91
|
14.34B CLP 18.24M USD | 6.45M CLP 8.21K USD | 0.64 CLP 0.00081 USD | 0.64 CLP 0.00081 USD | 14.34B CLP 18.24M USD | 7.07 | 0.09 CLP 0.0001 USD | |
| Larrainvial Asset Management ADM GE- FI Arrainivial Private Debt USD Fund CFI-LVPDUE.SN | 10.65 USD — |
-0.37
|
0 USD — | 0 USD — | 10.65 USD — | 10.65 USD — | 0 USD — | 0 | 0 USD — | |
| Apple Inc. AAPL.SN | 180 USD — |
+0.51
|
2.84T USD — | 0 USD — | 180 USD — | 180 USD — | 2.84T USD — | 30.40 | 5.92 USD — | |
| Microsoft Corporation MSFT.SN | 325.4 USD — |
0
|
2.48T USD — | 0 USD — | 325.4 USD — | 325.4 USD — | 2.48T USD — | 36.23 | 8.98 USD — | |
| Alphabet Inc. GOOGL.SN | 126.47 USD — |
0
|
1.9T USD — | 0 USD — | 126.47 USD — | 126.47 USD — | 1.9T USD — | 28.10 | 4.5 USD — | |
| Alphabet Inc. GOOG.SN | 122.17 USD — |
-3.37
|
1.54T USD — | 0 USD — | 122.17 USD — | 122.17 USD — | 1.54T USD — | 27.14 | 4.5 USD — | |
| Amazon.com, Inc. AMZN.SN | 124.16 USD — |
-2.08
|
1.27T USD — | 0 USD — | 124.16 USD — | 124.16 USD — | 1.27T USD — | 288.74 | 0.43 USD — | |
| iShares MSCI Russia ETF ERUS.SN | 13.41 USD — |
-70.32
|
536.15B USD — | 0 USD — | 13.41 USD — | 13.41 USD — | 536.15B USD — | 0 | 0 USD — | |
| UnitedHealth Group Incorporated UNH.SN | 478.7 USD — |
+3.16
|
479.81B USD — | 0 USD — | 478.7 USD — | 478.7 USD — | 479.81B USD — | 21.89 | 21.86 USD — | |
| Visa Inc. V.SN | 228.3 USD — |
0
|
477.98B USD — | 0 USD — | 228.3 USD — | 228.3 USD — | 477.98B USD — | 30.48 | 7.49 USD — | |
| Exxon Mobil Corporation XOM.SN | 107.15 USD — |
0
|
433.21B USD — | 0 USD — | 107.15 USD — | 107.15 USD — | 433.21B USD — | 7.25 | 14.77 USD — | |
| Johnson & Johnson JNJ.SN | 160.52 USD — |
-0.61
|
417.15B USD — | 0 USD — | 160.52 USD — | 160.52 USD — | 417.15B USD — | 33.72 | 4.76 USD — | |
| JPMorgan Chase & Co. JPM.SN | 137.06 USD — |
-0.21
|
406.33B USD — | 0 USD — | 137.06 USD — | 137.06 USD — | 406.33B USD — | 10.10 | 13.56 USD — | |
| Walmart Inc. WMT.SN | 139.24 USD — |
-1.08
|
398.98B USD — | 0 USD — | 139.24 USD — | 139.24 USD — | 398.98B USD — | 33.55 | 4.15 USD — | |
| The Procter & Gamble Company PG.SN | 158.16 USD — |
-1.4
|
372.78B USD — | 0 USD — | 158.16 USD — | 158.16 USD — | 372.78B USD — | 27.60 | 5.73 USD — | |
| Chevron Corporation CVX.SN | 182.75 USD — |
0
|
346.25B USD — | 0 USD — | 182.75 USD — | 182.75 USD — | 346.25B USD — | 9.99 | 18.28 USD — | |
| Merck & Co., Inc. MRK.SN | 111.5 USD — |
+1.55
|
282.92B USD — | 0 USD — | 111.5 USD — | 111.5 USD — | 282.92B USD — | 19.52 | 5.71 USD — | |
| The Coca-Cola Company KO.SN | 61.63 USD — |
-2.55
|
266.52B USD — | 0 USD — | 61.63 USD — | 61.63 USD — | 266.52B USD — | 27.14 | 2.27 USD — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | 340140 CLP 432.75 USD |
-0.21
|
209.21T CLP 266.17B USD | 0 CLP 0 USD | 340140 CLP 432.75 USD | 340140 CLP 432.75 USD | 209.21T CLP 266.17B USD | 2441.16 | 139.34 CLP 0.18 USD | |
| PepsiCo, Inc. PEP.SN | 174 USD — |
-0.23
|
253B USD — | 0 USD — | 174 USD — | 174 USD — | 253B USD — | 36.55 | 4.76 USD — | |
| Bank of America Corporation BAC.SN | 29.33 USD — |
0
|
233.74B USD — | 0 USD — | 29.33 USD — | 29.33 USD — | 233.74B USD — | 8.23 | 3.56 USD — | |
| Costco Wholesale Corporation COST.SN | 495.07 USD — |
+1.79
|
232.88B USD — | 0 USD — | 0 USD — | 0 USD — | 232.88B USD — | 36.61 | 13.52 USD — | |
| Pfizer Inc. PFE.SN | 38.72 USD — |
0
|
218.59B USD — | 0 USD — | 38.72 USD — | 38.72 USD — | 218.59B USD — | 7.38 | 5.24 USD — | |
| Oracle Corporation ORCL.SN | 80.35 USD — |
0
|
216.93B USD — | 0 USD — | 80.35 USD — | 80.35 USD — | 216.93B USD — | 30.66 | 2.62 USD — | |
| Abbott Laboratories ABT.SN | 110.68 USD — |
0
|
192.47B USD — | 0 USD — | 0 USD — | 0 USD — | 192.47B USD — | 33.64 | 3.29 USD — | |
| The Walt Disney Company DIS.SN | 90.77 USD — |
-0.21
|
168.05B USD — | 0 USD — | 90.77 USD — | 90.77 USD — | 168.05B USD — | 40.34 | 2.25 USD — | |
| NIKE, Inc. NKE.SN | 120.04 USD — |
-2.37
|
161.74B USD — | 0 USD — | 120.04 USD — | 120.04 USD — | 161.74B USD — | 34.59 | 3.47 USD — | |
| Wells Fargo & Company WFC.SN | 41.53 USD — |
0
|
155.83B USD — | 0 USD — | 41.53 USD — | 41.53 USD — | 155.83B USD — | 11.16 | 3.72 USD — | |
| Raytheon Technologies Corporation RTX.SN | 99.64 USD — |
+0.6
|
145.59B USD — | 0 USD — | 99.64 USD — | 99.64 USD — | 145.59B USD — | 26.64 | 3.74 USD — | |
| Morgan Stanley MS.SN | 84 USD — |
-7.13
|
140.29B USD — | 0 USD — | 84 USD — | 84 USD — | 140.29B USD — | 14.40 | 5.83 USD — | |
| United Parcel Service, Inc. UPS.SN | 167.32 USD — |
-7.58
|
133.02B USD — | 0 USD — | 167.32 USD — | 167.32 USD — | 133.02B USD — | 13.52 | 12.37 USD — | |
| The Boeing Company BA.SN | 217.76 USD — |
0
|
131B USD — | 0 USD — | 217.76 USD — | 217.76 USD — | 131B USD — | 0 | -7.34 USD — | |
| Honeywell International Inc. HON.SN | 191.04 USD — |
-1.41
|
128.85B USD — | 0 USD — | 191.04 USD — | 191.04 USD — | 128.85B USD — | 24.84 | 7.69 USD — | |
| QUALCOMM Incorporated QCOM.SN | 106.73 USD — |
-29.94
|
118.9B USD — | 0 USD — | 106.73 USD — | 106.73 USD — | 118.9B USD — | 11.37 | 9.38 USD — | |
| American Express Company AXP.SN | 154 USD — |
-3.05
|
114.9B USD — | 0 USD — | 154 USD — | 154 USD — | 114.9B USD — | 15.63 | 9.85 USD — | |
| Starbucks Corporation SBUX.SN | 98.76 USD — |
-0.03
|
113.5B USD — | 0 USD — | 98.76 USD — | 98.76 USD — | 113.5B USD — | 32.06 | 3.08 USD — | |
| General Electric Company GE.SN | 82.46 USD — |
+0.87
|
105.68B USD — | 0 USD — | 82.46 USD — | 82.46 USD — | 105.68B USD — | 11.37 | 7.25 USD — | |
| Citigroup Inc. C.SN | 49.8 USD — |
0
|
97.06B USD — | 0 USD — | 49.8 USD — | 49.8 USD — | 97.06B USD — | 7.00 | 7.11 USD — | |
| CVS Health Corporation CVS.SN | 67.51 USD — |
0
|
90.4B USD — | 0 USD — | 67.51 USD — | 67.51 USD — | 90.4B USD — | 22.42 | 3.01 USD — | |
| Target Corporation TGT.SN | 163.6 USD — |
0
|
75.51B USD — | 0 USD — | 163.6 USD — | 163.6 USD — | 75.51B USD — | 27.87 | 5.87 USD — | |
| Gilead Sciences, Inc. GILD.SN | 57.39 USD — |
-12.45
|
71.59B USD — | 0 USD — | 57.39 USD — | 57.39 USD — | 71.59B USD — | 17.55 | 3.27 USD — | |
| Freeport-McMoRan Inc. FCX.SN | 40.23 USD — |
0
|
57.66B USD — | 0 USD — | 40.23 USD — | 40.23 USD — | 57.66B USD — | 22.22 | 1.81 USD — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | 48.8 USD — |
0
|
57.46B USD — | 0 USD — | 48.8 USD — | 48.8 USD — | 57.46B USD — | 3.30 | 14.76 USD — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | 98.08 USD — |
-0.09
|
56.62B USD — | 0 USD — | 98.08 USD — | 98.08 USD — | 56.62B USD — | 125.10 | 0.78 USD — | |
| 3M Company MMM.SN | 99.36 USD — |
0
|
54.81B USD — | 0 USD — | 99.36 USD — | 99.36 USD — | 54.81B USD — | 10.26 | 9.68 USD — | |
| Newmont Corporation NEM.SN | 49.75 USD — |
-39.84
|
39.54B USD — | 0 USD — | 49.75 USD — | 49.75 USD — | 39.54B USD — | 0 | -0.7 USD — | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | 84500 CLP 107.51 USD |
-0.59
|
25.96T CLP 33.03B USD | 0 CLP 0 USD | 84500 CLP 107.51 USD | 84500 CLP 107.51 USD | 25.96T CLP 33.03B USD | 25551.86 | 3.31 CLP 0.004 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | 31400 CLP 39.95 USD |
+0.55
|
23.12T CLP 29.41B USD | 0 CLP 0 USD | 31400 CLP 39.95 USD | 31400 CLP 39.95 USD | 23.12T CLP 29.41B USD | 3910.82 | 8.03 CLP 0.01 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | 49498 CLP 62.97 USD |
+0.49
|
15.17T CLP 19.3B USD | 1.61K CLP 2.05 USD | 48999 CLP 62.34 USD | 49500 CLP 62.98 USD | 15.17T CLP 19.3B USD | 4.61 | 10727.74 CLP 13.65 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | 55493 CLP 70.6 USD |
-1.08
|
14.93T CLP 19B USD | 180.76K CLP 229.98 USD | 55387 CLP 70.47 USD | 56960 CLP 72.47 USD | 14.93T CLP 19B USD | 5.21 | 10647.59 CLP 13.55 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | 129.75 USD — |
+0.08
|
16.28B USD — | 0 USD — | 129.75 USD — | 129.75 USD — | 16.28B USD — | 0 | 0 USD — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | 59000 CLP 75.06 USD |
-0.84
|
12.13T CLP 15.44B USD | 0 CLP 0 USD | 59000 CLP 75.06 USD | 59000 CLP 75.06 USD | 12.13T CLP 15.44B USD | 7359.36 | 8.02 CLP 0.01 USD | |
| iShares MSCI Japan ETF EWJ.SN | 58.01 USD — |
-1.91
|
13.25B USD — | 0 USD — | 58.01 USD — | 58.01 USD — | 13.25B USD — | 11.80 | 4.91 USD — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | 100.75 USD — |
0
|
11.5B USD — | 0 USD — | 100.75 USD — | 100.75 USD — | 11.5B USD — | 0 | -12.586 USD — | |
| Empresas Copec S.A. COPEC.SN | 5830 CLP 7.42 USD |
-0.26
|
7.58T CLP 9.64B USD | 138.45K CLP 176.15 USD | 5830 CLP 7.42 USD | 5878 CLP 7.48 USD | 7.58T CLP 9.64B USD | 6.43 | 905.65 CLP 1.15 USD | |
| iShares Silver Trust SLV.SN | 23.29 USD — |
0
|
7.78B USD — | 0 USD — | 23.29 USD — | 23.29 USD — | 7.78B USD — | 0 | -3.46 USD — | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | 35265 CLP 44.87 USD |
+0.51
|
5.37T CLP 6.83B USD | 0 CLP 0 USD | 35265 CLP 44.87 USD | 35265 CLP 44.87 USD | 5.37T CLP 6.83B USD | 4102.48 | 8.6 CLP 0.01 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | 24252 CLP 30.85 USD |
+7.79
|
5.1T CLP 6.48B USD | 0 CLP 0 USD | 24252 CLP 30.85 USD | 24252 CLP 30.85 USD | 5.1T CLP 6.48B USD | 2370.21 | 10.23 CLP 0.01 USD | |
| Quiñenco S.A. QUINENCO.SN | 2720 CLP 3.46 USD |
-2.2
|
4.65T CLP 5.92B USD | 52.65K CLP 66.98 USD | 2711.5 CLP 3.45 USD | 2781.3 CLP 3.54 USD | 4.65T CLP 5.92B USD | 1.49 | 1820.3 CLP 2.32 USD | |
| United States Steel Corporation X.SN | 26.05 USD — |
+6.11
|
5.9B USD — | 0 USD — | 26.05 USD — | 26.05 USD — | 5.9B USD — | 3.76 | 6.92 USD — | |
| Falabella S.A. FALABELLA.SN | 1827 CLP 2.32 USD |
+0.88
|
4.59T CLP 5.84B USD | 1.41M CLP 1.79K USD | 1802.1 CLP 2.29 USD | 1829.8 CLP 2.33 USD | 4.59T CLP 5.84B USD | 0 | -13.04 CLP -0.01 USD | |
| Cencosud S.A. CENCOSUD.SN | 1573.2 CLP 2 USD |
+0.27
|
4.41T CLP 5.61B USD | 555.03K CLP 706.14 USD | 1545.1 CLP 1.97 USD | 1577 CLP 2.01 USD | 4.41T CLP 5.61B USD | 17.56 | 89.54 CLP 0.11 USD | |
| Banco de Crédito e Inversiones BCI.SN | 23970 CLP 30.5 USD |
-0.33
|
4.05T CLP 5.15B USD | 10.87K CLP 13.83 USD | 23851 CLP 30.34 USD | 24050 CLP 30.6 USD | 4.05T CLP 5.15B USD | 2.88 | 8304.22 CLP 10.57 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | 52589 CLP 66.91 USD |
-6.12
|
3.76T CLP 4.79B USD | 0 CLP 0 USD | 52589 CLP 66.91 USD | 52589 CLP 66.91 USD | 3.76T CLP 4.79B USD | 1647.21 | 31.93 CLP 0.04 USD | |
| Empresas CMPC S.A. CMPC.SN | 1466.2 CLP 1.87 USD |
-0.46
|
3.67T CLP 4.66B USD | 327.84K CLP 417.1 USD | 1460 CLP 1.86 USD | 1473 CLP 1.87 USD | 3.67T CLP 4.66B USD | 4.59 | 318.75 CLP 0.41 USD | |
| Peabody Energy Corporation BTU.SN | 28.8 USD — |
0
|
4.17B USD — | 0 USD — | 28.8 USD — | 28.8 USD — | 4.17B USD — | 2.65 | 10.85 USD — | |
| AntarChile S.A. ANTARCHILE.SN | 7010 CLP 8.92 USD |
+0.14
|
3.19T CLP 4.05B USD | 0 CLP 0 USD | 7000 CLP 8.91 USD | 7000 CLP 8.91 USD | 3.19T CLP 4.05B USD | 6.28 | 1115.8 CLP 1.42 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | 36299 CLP 46.18 USD |
+49.29
|
3.03T CLP 3.85B USD | 0 CLP 0 USD | 36299 CLP 46.18 USD | 36299 CLP 46.18 USD | 3.03T CLP 3.85B USD | 1929.97 | 18.81 CLP 0.02 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | 1386.1 CLP 1.76 USD |
-0.99
|
2.36T CLP 3.01B USD | 410.36K CLP 522.09 USD | 1380 CLP 1.76 USD | 1420 CLP 1.81 USD | 2.36T CLP 3.01B USD | 13.18 | 105.16 CLP 0.13 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | 6285.9 CLP 8 USD |
+0.57
|
2.36T CLP 3B USD | 6.86K CLP 8.72 USD | 6249.9 CLP 7.95 USD | 6290 CLP 8 USD | 2.36T CLP 3B USD | 20.77 | 302.5 CLP 0.38 USD | |
| Plaza S.A. MALLPLAZA.SN | 1161 CLP 1.48 USD |
-0.33
|
2.28T CLP 2.9B USD | 430.67K CLP 547.92 USD | 1156 CLP 1.47 USD | 1174.2 CLP 1.49 USD | 2.28T CLP 2.9B USD | 27.91 | 41.59 CLP 0.05 USD | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | 40.68 USD — |
0
|
2.68B USD — | 0 USD — | 0 USD — | 0 USD — | 2.68B USD — | 0 | 0 USD — | |
| Enel Generación Chile S.A. ENELGXCH.SN | 239.98 CLP 0.31 USD |
-0.43
|
1.99T CLP 2.53B USD | 3.63M CLP 4.61K USD | 230 CLP 0.29 USD | 240 CLP 0.31 USD | 1.99T CLP 2.53B USD | 2.79 | 85.73 CLP 0.11 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | 33967 CLP 43.22 USD |
+16.21
|
1.96T CLP 2.49B USD | 0 CLP 0 USD | 33967 CLP 43.22 USD | 33967 CLP 43.22 USD | 1.96T CLP 2.49B USD | 3917.31 | 8.67 CLP 0.01 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | 82523 CLP 104.99 USD |
+1.67
|
1.93T CLP 2.45B USD | 1 CLP 0 USD | 82523 CLP 104.99 USD | 82523 CLP 104.99 USD | 1.93T CLP 2.45B USD | 2337.56 | 35.3 CLP 0.04 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | 32.55 USD — |
0
|
2.41B USD — | 0 USD — | 32.55 USD — | 32.55 USD — | 2.41B USD — | 11.94 | 2.72 USD — | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | 300 CLP 0.38 USD |
+7.94
|
1.8T CLP 2.29B USD | 0 CLP 0 USD | 300 CLP 0.38 USD | 300 CLP 0.38 USD | 1.8T CLP 2.29B USD | 1.31 | 227.59 CLP 0.29 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | 21747 CLP 27.67 USD |
-2.46
|
1.77T CLP 2.26B USD | 3 CLP 0 USD | 21747 CLP 27.67 USD | 21747 CLP 27.67 USD | 1.77T CLP 2.26B USD | 3152.65 | 6.9 CLP 0.008 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | 2060 CLP 2.62 USD |
+0.49
|
1.77T CLP 2.25B USD | 341.69K CLP 434.72 USD | 2051 CLP 2.61 USD | 2070 CLP 2.63 USD | 1.77T CLP 2.25B USD | 15.11 | 136.25 CLP 0.17 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | 1650 CLP 2.1 USD |
-0.3
|
1.76T CLP 2.24B USD | 4.44K CLP 5.65 USD | 1650 CLP 2.1 USD | 1670 CLP 2.12 USD | 1.76T CLP 2.24B USD | 12.02 | 137.17 CLP 0.17 USD | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | 122000 CLP 155.22 USD |
0
|
1.72T CLP 2.19B USD | 0 CLP 0 USD | 122000 CLP 155.22 USD | 122000 CLP 155.22 USD | 1.72T CLP 2.19B USD | 12948.41 | 9.42 CLP 0.01 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | 25400 CLP 32.32 USD |
-5.68
|
1.72T CLP 2.19B USD | 0 CLP 0 USD | 25400 CLP 32.32 USD | 25400 CLP 32.32 USD | 1.72T CLP 2.19B USD | 3816.10 | 6.66 CLP 0.008 USD | |
| Banco Itaú Chile ITAUCORP.SN | 1.79 CLP 0.0022 USD |
0
|
1.75T CLP 2.17B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 1.75T CLP 2.17B USD | 0 | 0 CLP 0 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | 665 CLP 0.85 USD |
+1.06
|
1.69T CLP 2.14B USD | 4.47K CLP 5.69 USD | 665 CLP 0.85 USD | 665 CLP 0.85 USD | 1.69T CLP 2.14B USD | 2.98 | 222.93 CLP 0.28 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | 274.2 CLP 0.35 USD |
+1.56
|
1.59T CLP 2.03B USD | 7.52M CLP 9.56K USD | 270 CLP 0.34 USD | 274.2 CLP 0.35 USD | 1.59T CLP 2.03B USD | 16.59 | 16.52 CLP 0.02 USD | |
| Minera Valparaiso S.A. MINERA.SN | 11950 CLP 15.2 USD |
-0.2
|
1.51T CLP 1.92B USD | 0 CLP 0 USD | 11950 CLP 15.2 USD | 11950 CLP 15.2 USD | 1.51T CLP 1.92B USD | 4.19 | 2846.22 CLP 3.62 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | 15216 CLP 19.36 USD |
-23.07
|
1.45T CLP 1.84B USD | 0 CLP 0 USD | 15216 CLP 19.36 USD | 15216 CLP 19.36 USD | 1.45T CLP 1.84B USD | 2944.84 | 5.17 CLP 0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||