Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (3664)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (3)
- Chemikalien (6)
- Spezialchemikalien (13)
- Holz Produktion (9)
- Papier und Papierprodukte (4)
- Kupfer (39)
- Andere Industriemetalle und Bergbau (611)
- Gold (431)
- Silber (29)
- Andere Edelmetalle und Bergbau (183)
- Kokskohle (3)
- Stahl (5)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (9)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (4)
- Luxuswaren (1)
- Internet-Einzelhandel (5)
- Fachhandel (16)
- Glücksspiel (8)
- Freizeit (5)
- Unterkunft (1)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (131)
- Banken-diversifiziert (22)
- Banken-Regional (6)
- Hypothekenfinanzierung (13)
- Börsen (39)
- Finanzdaten & Börsen (1)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (20)
- Versicherungen-Rückversicherung (2)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (14)
- Mantelgesellschaften (73)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (28)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (3)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (4)
- REIT-Büro (6)
- REIT-Wohnimmobilien (14)
- REIT-Einzelhandel (9)
- REIT-Spezialität (3)
- REIT-Diversifizierte (9)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (8)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (2)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (10)
- Tabak (4)
- Biotechnologie (83)
- Arzneimittelhersteller-Allgemeines (2)
- Arzneimittelherstellern-Spezielle und Generische (187)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (10)
- Gesundheitsinformationsdienste (34)
- Medizinische Geräte (23)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (27)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (16)
- Telekommunikationsdienstleistungen (36)
- Werbeagenturen (10)
- Verlag (6)
- Übertragungen (4)
- Unterhaltung (15)
- Internet-Inhalte und Information (20)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (8)
- Öl und Gas-Exploration und Produktion (140)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (33)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (4)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (18)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (7)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (6)
- Ingenieurwesen und Bau (10)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (15)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (16)
- Elektrische Ausrüstung & Teile (16)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (5)
- Eisenbahnen (3)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (24)
- Software-Anwendung (122)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (17)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (6)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (4)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.NE | $29.38 21.8 USD |
-0.27
|
$4.32T 3.21T USD | $23.14K 17.17K USD | $29.05 21.56 USD | $29.51 21.9 USD | $4.32T 3.21T USD | 30.28 | $0.97 0.72 USD | |
| Microsoft Corporation MSFT.NE | $27.95 20.74 USD |
-0.64
|
$4.12T 3.05T USD | $49.07K 36.41K USD | $27.85 20.67 USD | $28.26 20.97 USD | $4.12T 3.05T USD | 28.81 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $21.42 15.89 USD |
-0.37
|
$2.7T 2T USD | $98.34K 72.97K USD | $21.01 15.59 USD | $21.52 15.97 USD | $2.7T 2T USD | 35.69 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $26.16 19.41 USD |
-1.69
|
$2.55T 1.89T USD | $93.81K 69.61K USD | $26.06 19.34 USD | $26.62 19.75 USD | $2.55T 1.89T USD | 18.68 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $39.9 29.61 USD |
+0.76
|
$1.66T 1.23T USD | $40.31K 29.91K USD | $39.49 29.3 USD | $40.01 29.69 USD | $1.66T 1.23T USD | 10.20 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $22.66 16.82 USD |
-0.61
|
$1.11T 823.45B USD | $117.76K 87.38K USD | $22.23 16.5 USD | $23.16 17.19 USD | $1.11T 823.45B USD | 113.29 | $0.2 0.15 USD | |
| JPMorgan Chase & Co. JPM.NE | $30.64 22.74 USD |
-0.68
|
$909.78B 675.11B USD | $70.7K 52.47K USD | $30.66 22.75 USD | $31.25 23.19 USD | $909.78B 675.11B USD | 11.14 | $2.75 2.04 USD | |
| Visa Inc. VISA.NE | $31.69 23.52 USD |
+0.32
|
$900.31B 668.08B USD | $15.66K 11.62K USD | $31.67 23.5 USD | $31.88 23.66 USD | $900.31B 668.08B USD | 33.01 | $0.96 0.71 USD | |
| Mastercard Incorporated MA.NE | $32.33 23.99 USD |
+1.06
|
$655.42B 486.36B USD | $14.1K 10.46K USD | $32.13 23.84 USD | $32.48 24.1 USD | $655.42B 486.36B USD | 36.32 | $0.89 0.66 USD | |
| Costco Wholesale Corporation COST.NE | $45.01 33.4 USD |
+0.11
|
$616.89B 457.77B USD | $33.6K 24.94K USD | $44.73 33.19 USD | $45.48 33.75 USD | $616.89B 457.77B USD | 52.95 | $0.85 0.63 USD | |
| Netflix, Inc. NFLX.NE | $37.86 28.09 USD |
+4.82
|
$574.55B 426.35B USD | $129.13K 95.83K USD | $36.84 27.34 USD | $38.5 28.57 USD | $574.55B 426.35B USD | 47.92 | $0.79 0.59 USD | |
| Salesforce, Inc. CRM.NE | $20.11 14.92 USD |
+0.15
|
$342.48B 254.14B USD | $7.42K 5.51K USD | $20.07 14.89 USD | $20.22 15 USD | $342.48B 254.14B USD | 39.43 | $0.51 0.38 USD | |
| International Business Machines Corporation IBM.NE | $36.6 27.16 USD |
+0.58
|
$306.46B 227.41B USD | $4.33K 3.21K USD | $36.45 27.05 USD | $36.68 27.22 USD | $306.46B 227.41B USD | 36.60 | $1 0.74 USD | |
| Royal Bank of Canada RY.TO | $160.8 119.32 USD |
+1.11
|
$227.13B 168.55B USD | $6.54M 4.86M USD | $159.66 118.48 USD | $161.77 120.04 USD | $227.13B 168.55B USD | 13.09 | $12.28 9.11 USD | |
| The Walt Disney Company DIS.NE | $9.81 7.28 USD |
+0.31
|
$214.81B 159.4B USD | $21.1K 15.66K USD | $9.76 7.24 USD | $9.9 7.35 USD | $214.81B 159.4B USD | 27.25 | $0.36 0.27 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $17.9 13.28 USD |
+0.62
|
$213.08B 158.12B USD | $58.9K 43.71K USD | $17.76 13.18 USD | $18.1 13.43 USD | $213.08B 158.12B USD | 74.58 | $0.24 0.18 USD | |
| Royal Bank of Canada RY-PJ.TO | $25.1 18.63 USD |
+6.36
|
$195.96B 145.41B USD | $328.29K 243.61K USD | $25.1 18.63 USD | $25.11 18.63 USD | $195.96B 145.41B USD | 2.19 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PM.TO | $24.44 18.14 USD |
+3.74
|
$195.57B 145.12B USD | $2K 1.48K USD | $24.44 18.14 USD | $24.5 18.18 USD | $195.57B 145.12B USD | 2.13 | $11.44 8.49 USD | |
| Pfizer Inc. PFE.NE | $10.35 7.68 USD |
+1.47
|
$175.95B 130.57B USD | $134.16K 99.56K USD | $10.24 7.6 USD | $10.55 7.83 USD | $175.95B 130.57B USD | 15.68 | $0.66 0.49 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.71 18.34 USD |
+3.95
|
$174.21B 129.28B USD | $87.6K 65K USD | $24.62 18.27 USD | $24.79 18.4 USD | $174.21B 129.28B USD | 3.06 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $25.2 18.7 USD |
+1.37
|
$159.36B 118.26B USD | $500 371.03 USD | $25.2 18.7 USD | $25.2 18.7 USD | $159.36B 118.26B USD | 3.13 | $8.05 5.97 USD | |
| Shopify Inc. SHOP.TO | $117.37 87.1 USD |
+2
|
$151.97B 112.77B USD | $2.6M 1.93M USD | $113.84 84.48 USD | $117.89 87.48 USD | $151.97B 112.77B USD | 54.59 | $2.15 1.6 USD | |
| The Toronto-Dominion Bank TD.TO | $83.56 62.01 USD |
+0.37
|
$146.38B 108.62B USD | $12.43M 9.23M USD | $83.21 61.75 USD | $84.12 62.42 USD | $146.38B 108.62B USD | 17.70 | $4.72 3.5 USD | |
| Enbridge Inc. ENB.TO | $61.78 45.84 USD |
+0.8
|
$134.63B 99.9B USD | $4.01M 2.97M USD | $61.05 45.3 USD | $61.96 45.98 USD | $134.63B 99.9B USD | 26.40 | $2.34 1.74 USD | |
| Enbridge Inc. ENB-PY.TO | $17.73 13.16 USD |
+1.03
|
$118.69B 88.08B USD | $6.37K 4.73K USD | $17.6 13.06 USD | $17.74 13.16 USD | $118.69B 88.08B USD | 6.15 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $22.05 — |
+0.78
|
$86.59B — | $2.93K — | $21.99 — | $22.23 — | $86.59B — | 9.93 | $2.22 — | |
| Enbridge Inc. ENB-PFA.TO | $18.91 14.03 USD |
+1.78
|
$115.16B 85.45B USD | $15.86K 11.77K USD | $18.9 14.02 USD | $19 14.1 USD | $115.16B 85.45B USD | 6.56 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $19.27 14.3 USD |
+0.57
|
$114.76B 85.16B USD | $26.08K 19.35K USD | $19.27 14.3 USD | $19.4 14.4 USD | $114.76B 85.16B USD | 6.68 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $253.75 188.3 USD |
+3.88
|
$114.29B 84.81B USD | $521.93K 387.3K USD | $244.28 181.27 USD | $254.5 188.85 USD | $114.29B 84.81B USD | 37.70 | $6.73 4.99 USD | |
| Enbridge Inc. ENB-PP.TO | $19 14.1 USD |
+1.82
|
$113.87B 84.5B USD | $9.55K 7.09K USD | $18.85 13.99 USD | $19 14.1 USD | $113.87B 84.5B USD | 6.59 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | $18.53 13.75 USD |
+0.43
|
$111.4B 82.67B USD | $2.41K 1.78K USD | $18.45 13.69 USD | $18.54 13.76 USD | $111.4B 82.67B USD | 6.43 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFG.TO | $18.1 13.43 USD |
+0.72
|
$107.25B 79.58B USD | $5.82K 4.32K USD | $17.97 13.33 USD | $18.1 13.43 USD | $107.25B 79.58B USD | 6.28 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $22.44 — |
+1.31
|
$78.92B — | $3.4K — | $22.26 — | $22.68 — | $78.92B — | 10.11 | $2.22 — | |
| Constellation Software Inc. CSU.TO | $4,664.25 3461.15 USD |
+2.17
|
$98.84B 73.35B USD | $27.76K 20.6K USD | $4,564.96 3387.47 USD | $4,671.54 3466.56 USD | $98.84B 73.35B USD | 97.31 | $47.93 35.57 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $102.93 76.38 USD |
+0.31
|
$96.11B 71.32B USD | $1.61M 1.2M USD | $102.44 76.02 USD | $103.86 77.07 USD | $96.11B 71.32B USD | 25.86 | $3.98 2.95 USD | |
| Bank of Montreal BMO.TO | $129.44 96.05 USD |
+1.1
|
$94.18B 69.89B USD | $1.94M 1.44M USD | $128.26 95.18 USD | $129.84 96.35 USD | $94.18B 69.89B USD | 12.19 | $10.61 7.87 USD | |
| Canadian National Railway Company CNR.TO | $137.52 102.05 USD |
-1.14
|
$86.27B 64.02B USD | $1.02M 755.02K USD | $137.44 101.99 USD | $140.58 104.32 USD | $86.27B 64.02B USD | 19.64 | $7 5.19 USD | |
| Newmont Corporation NGT.TO | $76.18 56.53 USD |
+0.29
|
$85.93B 63.76B USD | $224.26K 166.41K USD | $75.15 55.77 USD | $76.63 56.86 USD | $85.93B 63.76B USD | 19.18 | $3.97 2.95 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.57 3.39 USD |
-0.87
|
$85.65B 63.56B USD | $28.2K 20.92K USD | $4.55 3.38 USD | $4.63 3.44 USD | $85.65B 63.56B USD | 15.23 | $0.3 0.22 USD | |
| Agnico Eagle Mines Limited AEM.TO | $168.38 124.95 USD |
+4
|
$84.72B 62.87B USD | $1M 743.66K USD | $164.25 121.88 USD | $168.82 125.27 USD | $84.72B 62.87B USD | 32.13 | $5.24 3.89 USD | |
| Bank of Montreal BMO-PY.TO | $24.67 18.31 USD |
+1.73
|
$83.87B 62.24B USD | $1.6K 1.19K USD | $24.66 18.3 USD | $24.75 18.37 USD | $83.87B 62.24B USD | 1.35 | $18.24 13.53 USD | |
| The Bank of Nova Scotia BNS.TO | $65.53 48.63 USD |
+0.11
|
$81.62B 60.57B USD | $3.85M 2.85M USD | $65.2 48.38 USD | $65.75 48.79 USD | $81.62B 60.57B USD | 13.51 | $4.85 3.6 USD | |
| Bank of Montreal BMO-PE.TO | $26.2 19.44 USD |
+4.72
|
$80.73B 59.91B USD | $6.4K 4.75K USD | $25.6 19 USD | $26.2 19.44 USD | $80.73B 59.91B USD | 1.43 | $18.24 13.53 USD | |
| Canadian Natural Resources Limited CNQ.TO | $38.21 28.35 USD |
+0.66
|
$80.21B 59.52B USD | $12.48M 9.26M USD | $37.8 28.05 USD | $38.77 28.77 USD | $80.21B 59.52B USD | 13.40 | $2.85 2.11 USD | |
| TC Energy Corporation TRP-PA.TO | $17.52 13 USD |
+4.91
|
$78.73B 58.42B USD | $28.99K 21.51K USD | $17.3 12.84 USD | $17.52 13 USD | $78.73B 58.42B USD | 5.33 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $14.1 10.46 USD |
+2.99
|
$78.34B 58.13B USD | $1.1K 816.27 USD | $13.95 10.35 USD | $14.1 10.46 USD | $78.34B 58.13B USD | 4.29 | $3.29 2.44 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $81.5 60.48 USD |
+2.1
|
$76.61B 56.85B USD | $4.15M 3.08M USD | $80.67 59.86 USD | $81.93 60.8 USD | $76.61B 56.85B USD | 10.58 | $7.7 5.71 USD | |
| TC Energy Corporation TRP-PC.TO | $14.35 10.65 USD |
+2.14
|
$73.7B 54.69B USD | $1.08K 797.71 USD | $14.25 10.57 USD | $14.36 10.66 USD | $73.7B 54.69B USD | 4.36 | $3.29 2.44 USD | |
| Waste Connections, Inc. WCN.TO | $273.66 203.07 USD |
+1.53
|
$70.74B 52.49B USD | $196.05K 145.48K USD | $270.58 200.79 USD | $274.21 203.48 USD | $70.74B 52.49B USD | 82.67 | $3.31 2.46 USD | |
| TC Energy Corporation TRP.TO | $67.83 50.33 USD |
+3.56
|
$70.5B 52.31B USD | $6.75M 5.01M USD | $66.68 49.48 USD | $67.96 50.43 USD | $70.5B 52.31B USD | 16.74 | $4.05 3.01 USD | |
| Manulife Financial Corporation MFC.TO | $40.49 30.05 USD |
+1.33
|
$69.57B 51.63B USD | $3.23M 2.39M USD | $39.8 29.53 USD | $40.64 30.15 USD | $69.57B 51.63B USD | 14.25 | $2.84 2.11 USD | |
| BCE Inc. BCE-PF.TO | $18.35 13.62 USD |
+4.74
|
$69.16B 51.32B USD | $5.87K 4.36K USD | $17.9 13.28 USD | $18.35 13.62 USD | $69.16B 51.32B USD | 5.66 | $3.24 2.4 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $69.61 51.65 USD |
-2.18
|
$65.99B 48.97B USD | $1.14M 846.79K USD | $69.34 51.45 USD | $70.64 52.42 USD | $65.99B 48.97B USD | 18.46 | $3.77 2.8 USD | |
| Loblaw Companies Limited L.TO | $210.62 156.29 USD |
-1.29
|
$63.06B 46.79B USD | $529.57K 392.97K USD | $205.5 152.49 USD | $210.95 156.54 USD | $63.06B 46.79B USD | 30.08 | $7 5.19 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.83 18.43 USD |
+4.86
|
$62.72B 46.54B USD | $32.8K 24.34K USD | $24.65 18.29 USD | $24.9 18.48 USD | $62.72B 46.54B USD | 3.51 | $7.06 5.24 USD | |
| BCE Inc. BCE-PK.TO | $15.34 11.38 USD |
+5.87
|
$62.63B 46.48B USD | $8.62K 6.4K USD | $14.99 11.12 USD | $15.47 11.48 USD | $62.63B 46.48B USD | 4.73 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17 12.62 USD |
+3.98
|
$61.49B 45.63B USD | $5.02K 3.73K USD | $16.77 12.44 USD | $17.09 12.68 USD | $61.49B 45.63B USD | 5.24 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.15 17.18 USD |
+4.19
|
$59.74B 44.33B USD | $4.3K 3.19K USD | $22.89 16.99 USD | $23.15 17.18 USD | $59.74B 44.33B USD | 4.96 | $4.66 3.46 USD | |
| BCE Inc. BCE-PH.TO | $16 11.87 USD |
0
|
$58.66B 43.53B USD | $10.25K 7.6K USD | $15.9 11.8 USD | $16 11.87 USD | $58.66B 43.53B USD | 4.93 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PN.TO | $20.45 15.18 USD |
+4.6
|
$58.38B 43.32B USD | $761 564.71 USD | $20.41 15.15 USD | $20.45 15.18 USD | $58.38B 43.32B USD | 4.38 | $4.66 3.46 USD | |
| BCE Inc. BCE-PD.TO | $15.9 11.8 USD |
-0.06
|
$58.21B 43.2B USD | $2.38K 1.76K USD | $15.8 11.72 USD | $15.91 11.81 USD | $58.21B 43.2B USD | 4.90 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $15.96 11.84 USD |
+0.76
|
$57.92B 42.98B USD | $752 558.03 USD | $15.95 11.84 USD | $15.96 11.84 USD | $57.92B 42.98B USD | 4.92 | $3.24 2.4 USD | |
| Suncor Energy Inc. SU.TO | $46.5 34.51 USD |
+0.56
|
$57.53B 42.69B USD | $4.72M 3.5M USD | $46.2 34.28 USD | $47.12 34.97 USD | $57.53B 42.69B USD | 9.85 | $4.72 3.5 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $116.44 86.41 USD |
+1.94
|
$52.83B 39.2B USD | $742.27K 550.81K USD | $113.61 84.31 USD | $116.73 86.62 USD | $52.83B 39.2B USD | 72.32 | $1.61 1.19 USD | |
| Intact Financial Corporation IFC.TO | $290.31 215.43 USD |
+0.25
|
$51.77B 38.42B USD | $223.3K 165.7K USD | $288.07 213.77 USD | $290.77 215.77 USD | $51.77B 38.42B USD | 23.48 | $12.36 9.17 USD | |
| Barrick Gold Corporation ABX.TO | $28.41 21.08 USD |
-0.84
|
$48.86B 36.26B USD | $3.92M 2.91M USD | $28.19 20.92 USD | $28.73 21.32 USD | $48.86B 36.26B USD | 16.81 | $1.69 1.25 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.12 38.68 USD |
-0.91
|
$48.55B 36.03B USD | $2.33M 1.73M USD | $51.96 38.56 USD | $52.82 39.2 USD | $48.55B 36.03B USD | 12.14 | $4.29 3.18 USD | |
| Dollarama Inc. DOL.TO | $168.37 124.94 USD |
+0.32
|
$46.64B 34.61B USD | $628.42K 466.33K USD | $165.39 122.73 USD | $169.55 125.82 USD | $46.64B 34.61B USD | 40.57 | $4.15 3.08 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.24 18.73 USD |
+2.6
|
$46.43B 34.45B USD | $2.3K 1.71K USD | $24.9 18.48 USD | $25.24 18.73 USD | $46.43B 34.45B USD | 4.65 | $5.42 4.02 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,045.72 1518.05 USD |
+1.1
|
$45.72B 33.93B USD | $33.47K 24.84K USD | $2,005.8 1488.42 USD | $2,052.11 1522.79 USD | $45.72B 33.93B USD | 9.19 | $222.58 165.17 USD | |
| Franco-Nevada Corporation FNV.TO | $236.57 175.55 USD |
+1.57
|
$45.56B 33.81B USD | $304.12K 225.68K USD | $234.23 173.81 USD | $238.36 176.88 USD | $45.56B 33.81B USD | 59.43 | $3.98 2.95 USD | |
| Sun Life Financial Inc. SLF.TO | $78.97 58.6 USD |
+0.13
|
$44.82B 33.26B USD | $658.16K 488.39K USD | $78.72 58.41 USD | $79.47 58.97 USD | $44.82B 33.26B USD | 15.01 | $5.26 3.9 USD | |
| National Bank of Canada NA.TO | $114.53 84.99 USD |
+0.26
|
$44.81B 33.25B USD | $2.22M 1.64M USD | $113.38 84.13 USD | $114.77 85.17 USD | $44.81B 33.25B USD | 10.53 | $10.87 8.07 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.78 14.68 USD |
+5.55
|
$44.79B 33.24B USD | $1.4K 1.04K USD | $19.56 14.51 USD | $19.78 14.68 USD | $44.79B 33.24B USD | 4.24 | $4.66 3.46 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $23.66 17.56 USD |
+0.42
|
$43.52B 32.3B USD | $1.2K 889.73 USD | $23.65 17.55 USD | $23.66 17.56 USD | $43.52B 32.3B USD | 4.36 | $5.42 4.02 USD | |
| Imperial Oil Limited IMO.TO | $85.03 63.1 USD |
-1.04
|
$43.28B 32.12B USD | $509.04K 377.74K USD | $84.71 62.86 USD | $87.54 64.96 USD | $43.28B 32.12B USD | 9.41 | $9.03 6.7 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $23.91 17.74 USD |
+2.62
|
$39.52B 29.33B USD | $6.94K 5.15K USD | $23.29 17.28 USD | $23.91 17.74 USD | $39.52B 29.33B USD | 17.04 | $1.4 1.04 USD | |
| Restaurant Brands International Inc. QSR.TO | $87.17 64.69 USD |
-0.14
|
$39.4B 29.24B USD | $617.33K 458.1K USD | $86.69 64.33 USD | $87.9 65.23 USD | $39.4B 29.24B USD | 19.76 | $4.41 3.27 USD | |
| Nutrien Ltd. NTR.TO | $72.91 54.1 USD |
+1.72
|
$35.62B 26.43B USD | $2.48M 1.84M USD | $72.3 53.65 USD | $73.29 54.39 USD | $35.62B 26.43B USD | 38.57 | $1.89 1.4 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.65 16.07 USD |
+1.26
|
$33.52B 24.87B USD | $10.1K 7.49K USD | $21.6 16.03 USD | $21.65 16.07 USD | $33.52B 24.87B USD | 9.45 | $2.29 1.7 USD | |
| Fortis Inc. FTS.TO | $66.14 49.08 USD |
+0.44
|
$33.18B 24.62B USD | $2.13M 1.58M USD | $65.75 48.79 USD | $66.32 49.21 USD | $33.18B 24.62B USD | 20.41 | $3.24 2.4 USD | |
| George Weston Limited WN.TO | $251.96 186.97 USD |
+0.27
|
$32.65B 24.23B USD | $197.85K 146.82K USD | $249.45 185.11 USD | $254.17 188.61 USD | $32.65B 24.23B USD | 25.71 | $9.8 7.27 USD | |
| WSP Global Inc. WSP.TO | $249 184.77 USD |
+1.44
|
$32.5B 24.11B USD | $294.97K 218.89K USD | $244.99 181.8 USD | $250.17 185.64 USD | $32.5B 24.11B USD | 46.28 | $5.38 3.99 USD | |
| CGI Inc. GIB-A.TO | $144.24 107.03 USD |
+1.08
|
$32.36B 24.01B USD | $410.16K 304.36K USD | $142.83 105.99 USD | $144.88 107.51 USD | $32.36B 24.01B USD | 19.07 | $7.56 5.61 USD | |
| Power Corporation of Canada POW.TO | $49.48 36.72 USD |
+2.87
|
$31.73B 23.54B USD | $3.28M 2.43M USD | $48.33 35.86 USD | $49.59 36.8 USD | $31.73B 23.54B USD | 11.58 | $4.27 3.17 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.5 18.18 USD |
+0.04
|
$31.04B 23.04B USD | $10K 7.42K USD | $24.41 18.11 USD | $24.58 18.24 USD | $31.04B 23.04B USD | 10.69 | $2.29 1.7 USD | |
| TELUS Corporation T.TO | $20.46 15.18 USD |
-0.63
|
$30.98B 22.99B USD | $2.72M 2.02M USD | $20.36 15.11 USD | $20.65 15.32 USD | $30.98B 22.99B USD | 30.53 | $0.67 0.5 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20 14.84 USD |
+4.71
|
$30.39B 22.55B USD | $1.65K 1.22K USD | $19.76 14.66 USD | $20 14.84 USD | $30.39B 22.55B USD | 3.05 | $6.55 4.86 USD | |
| Sprott Physical Gold Trust PHYS.TO | $34.72 25.76 USD |
+2.22
|
$30.25B 22.44B USD | $97.73K 72.52K USD | $34.29 25.45 USD | $34.72 25.76 USD | $30.25B 22.44B USD | 5.86 | $5.92 4.39 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.7 38.36 USD |
+0.94
|
$30.02B 22.28B USD | $1.73M 1.28M USD | $51.15 37.96 USD | $51.83 38.46 USD | $30.02B 22.28B USD | 17.23 | $3 2.23 USD | |
| Hydro One Limited H.TO | $49.76 36.92 USD |
+0.14
|
$29.83B 22.13B USD | $911.55K 676.43K USD | $49.28 36.57 USD | $49.94 37.06 USD | $29.83B 22.13B USD | 25.91 | $1.92 1.42 USD | |
| National Bank of Canada NA-PS.TO | $24.43 18.13 USD |
+3.08
|
$29.81B 22.12B USD | $5.9K 4.38K USD | $24.35 18.07 USD | $24.7 18.33 USD | $29.81B 22.12B USD | 2.50 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $23.1 17.14 USD |
+1.09
|
$29.56B 21.94B USD | $61.64K 45.74K USD | $22.9 16.99 USD | $23.25 17.25 USD | $29.56B 21.94B USD | 0.17 | $128.45 95.32 USD | |
| Fortis Inc. FTS-PM.TO | $20.77 15.41 USD |
+4.37
|
$28.91B 21.45B USD | $15K 11.13K USD | $20.49 15.2 USD | $20.88 15.49 USD | $28.91B 21.45B USD | 8.01 | $2.59 1.92 USD | |
| Cenovus Energy Inc. CVE.TO | $15.81 11.73 USD |
-1.5
|
$28.83B 21.39B USD | $5.78M 4.29M USD | $15.75 11.69 USD | $16.33 12.12 USD | $28.83B 21.39B USD | 9.46 | $1.67 1.24 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.87 18.46 USD |
+3.07
|
$28.71B 21.3B USD | $1.5K 1.11K USD | $24.87 18.46 USD | $24.92 18.49 USD | $28.71B 21.3B USD | 10.86 | $2.29 1.7 USD | |
| Fortis Inc. FTS-PH.TO | $15.55 11.54 USD |
+4.57
|
$28.4B 21.07B USD | $2.6K 1.93K USD | $15.2 11.28 USD | $15.55 11.54 USD | $28.4B 21.07B USD | 5.99 | $2.59 1.92 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $23.27 17.27 USD |
+2.92
|
$28.01B 20.78B USD | $54.47K 40.42K USD | $23.04 17.1 USD | $23.32 17.3 USD | $28.01B 20.78B USD | 0.18 | $128.45 95.32 USD | |
| BCE Inc. BCE.TO | $29.67 22.02 USD |
-1.4
|
$27.35B 20.3B USD | $3.92M 2.91M USD | $29.61 21.97 USD | $30.12 22.35 USD | $27.35B 20.3B USD | 164.83 | $0.18 0.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||