• Bet on FIFA
  • Trade
  • Bet on FIFA
  • Trade
$896.39B
Marktkapitalisierung
$76.61B
24-Stunden-Volumen
36.82%
BTC Dominanz
  • Bet on FIFA
  • Trade

Land: Kanada Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc. AAPL.NE 21.47 CAD 15.74 USD
-0.28
3.12T CAD 2.29T USD 31.1K CAD 22.8K USD 21.3 CAD 15.61 USD 21.88 CAD 16.04 USD 3.12T CAD 2.29T USD 21.90 0.98 CAD 0.72 USD
Microsoft Corporation MSFT.NE 18.49 CAD 13.55 USD
-0.38
2.48T CAD 1.82T USD 33.83K CAD 24.8K USD 18.35 CAD 13.45 USD 18.64 CAD 13.66 USD 2.48T CAD 1.82T USD 24.01 0.77 CAD 0.56 USD
Alphabet Inc. GOOG.NE 15.94 CAD 11.68 USD
-0.87
1.66T CAD 1.22T USD 69.05K CAD 50.61K USD 15.93 CAD 11.68 USD 16.16 CAD 11.84 USD 1.66T CAD 1.22T USD 18.32 0.87 CAD 0.64 USD
Amazon.com, Inc. AMZN.NE 10.95 CAD 8.03 USD
-1.35
1.22T CAD 890.74B USD 140.23K CAD 102.78K USD 10.9 CAD 7.99 USD 11.05 CAD 8.1 USD 1.22T CAD 890.74B USD 72.99 0.15 CAD 0.11 USD
Berkshire Hathaway Inc. BRK.NE 23.78 CAD 17.43 USD
+0.3
916.5B CAD 671.77B USD 19.87K CAD 14.57K USD 23.57 CAD 17.28 USD 23.91 CAD 17.53 USD 916.5B CAD 671.77B USD 54.04 0.44 CAD 0.32 USD
Tesla, Inc. TSLA.NE 16.94 CAD 12.42 USD
+2.92
769.34B CAD 563.91B USD 258.26K CAD 189.3K USD 16.44 CAD 12.05 USD 17.25 CAD 12.64 USD 769.34B CAD 563.91B USD 54.64 0.31 CAD 0.23 USD
Visa Inc. VISA.NE 20.44 CAD 14.98 USD
+0.59
604.26B CAD 442.91B USD 5.05K CAD 3.7K USD 20.21 CAD 14.81 USD 20.52 CAD 15.04 USD 604.26B CAD 442.91B USD 26.89 0.76 CAD 0.56 USD
JPMorgan Chase & Co. JPM.NE 18.12 CAD 13.28 USD
-0.11
525.95B CAD 385.51B USD 12.71K CAD 9.32K USD 18.12 CAD 13.28 USD 18.32 CAD 13.43 USD 525.95B CAD 385.51B USD 10.01 1.81 CAD 1.33 USD
Mastercard Incorporated MA.NE 22.78 CAD 16.7 USD
+0.22
467.19B CAD 342.44B USD 3.46K CAD 2.54K USD 22.45 CAD 16.46 USD 22.85 CAD 16.75 USD 467.19B CAD 342.44B USD 31.63 0.72 CAD 0.53 USD
Meta Platforms, Inc. MVRS.NE 6.64 CAD 4.87 USD
+0.3
443.24B CAD 324.88B USD 20.82K CAD 15.26K USD 6.55 CAD 4.8 USD 6.71 CAD 4.92 USD 443.24B CAD 324.88B USD 10.88 0.61 CAD 0.45 USD
Pfizer Inc. PFE.NE 24.67 CAD 18.08 USD
+0.16
385.59B CAD 282.63B USD 2.87K CAD 2.1K USD 24.53 CAD 17.98 USD 25.05 CAD 18.36 USD 385.59B CAD 282.63B USD 8.74 2.82 CAD 2.07 USD
Costco Wholesale Corporation COST.NE 23.05 CAD 16.9 USD
+0.74
294.2B CAD 215.64B USD 27.75K CAD 20.34K USD 22.37 CAD 16.4 USD 23.33 CAD 17.1 USD 294.2B CAD 215.64B USD 33.40 0.69 CAD 0.51 USD
The Walt Disney Company DIS.NE 11.22 CAD 8.22 USD
+1.08
231.87B CAD 169.96B USD 39K CAD 28.59K USD 11.02 CAD 8.08 USD 11.38 CAD 8.34 USD 231.87B CAD 169.96B USD 51.00 0.22 CAD 0.16 USD
Netflix, Inc. NFLX.NE 12.9 CAD 9.46 USD
+3.45
196.36B CAD 143.93B USD 54.93K CAD 40.27K USD 12.88 CAD 9.44 USD 13.24 CAD 9.7 USD 196.36B CAD 143.93B USD 27.44 0.47 CAD 0.34 USD
Royal Bank of Canada RY.TO 130.91 CAD 95.95 USD
-0.29
181.03B CAD 132.69B USD 1.24M CAD 907.65K USD 130.72 CAD 95.81 USD 131.71 CAD 96.54 USD 181.03B CAD 132.69B USD 11.83 11.06 CAD 8.11 USD
International Business Machines Corporation IBM.NE 23.21 CAD 17.01 USD
-0.43
180.98B CAD 132.65B USD 4.19K CAD 3.07K USD 23.21 CAD 17.01 USD 23.38 CAD 17.14 USD 180.98B CAD 132.65B USD 89.26 0.26 CAD 0.19 USD
Salesforce, Inc. CRM.NE 10.79 CAD 7.91 USD
+1.6
177.48B CAD 130.09B USD 25.46K CAD 18.66K USD 10.58 CAD 7.75 USD 10.93 CAD 8.01 USD 177.48B CAD 130.09B USD 539.50 0.02 CAD 0.01 USD
The Toronto-Dominion Bank TD.TO 90.55 CAD 66.37 USD
+0.73
164.86B CAD 120.84B USD 3.46M CAD 2.53M USD 89.94 CAD 65.92 USD 90.91 CAD 66.63 USD 164.86B CAD 120.84B USD 9.56 9.47 CAD 6.94 USD
Advanced Micro Devices, Inc. AMD.NE 13.45 CAD 9.86 USD
-2.61
155.47B CAD 113.96B USD 27.57K CAD 20.2K USD 13.44 CAD 9.85 USD 13.86 CAD 10.16 USD 155.47B CAD 113.96B USD 39.55 0.34 CAD 0.25 USD
Royal Bank of Canada RY-PZ.TO 17.55 CAD 12.86 USD
-0.45
151.71B CAD 111.2B USD 1.6K CAD 1.17K USD 17.47 CAD 12.81 USD 17.69 CAD 12.97 USD 151.71B CAD 111.2B USD 1.53 11.44 CAD 8.38 USD
Royal Bank of Canada RY-PJ.TO 19.05 CAD 13.96 USD
-0.42
148.72B CAD 109.01B USD 8.72K CAD 6.39K USD 18.83 CAD 13.8 USD 19.07 CAD 13.98 USD 148.72B CAD 109.01B USD 1.66 11.44 CAD 8.38 USD
Royal Bank of Canada RY-PM.TO 18.48 CAD 13.55 USD
-0.54
147.87B CAD 108.39B USD 10.91K CAD 8K USD 18.48 CAD 13.55 USD 18.65 CAD 13.67 USD 147.87B CAD 108.39B USD 1.61 11.44 CAD 8.38 USD
The Toronto-Dominion Bank TD-PFM.TO 24.45 CAD 17.92 USD
-1.01
138.81B CAD 101.75B USD 2.85K CAD 2.09K USD 24.4 CAD 17.88 USD 24.47 CAD 17.94 USD 138.81B CAD 101.75B USD 3.03 8.05 CAD 5.9 USD
The Toronto-Dominion Bank TD-PFD.TO 19.27 CAD 14.12 USD
-0.36
135.86B CAD 99.58B USD 2.5K CAD 1.83K USD 19.27 CAD 14.12 USD 19.46 CAD 14.26 USD 135.86B CAD 99.58B USD 2.39 8.05 CAD 5.9 USD
Enbridge Inc. ENB-PU.TO 24.98 USD
0
98.54B USD 1.12K USD 24.98 USD 24.98 USD 98.54B USD 11.25 2.22 USD
Canadian National Railway Company CNR.TO 170.04 CAD 124.64 USD
-0.65
115.27B CAD 84.49B USD 1.3M CAD 952.65K USD 169.92 CAD 124.55 USD 171.77 CAD 125.9 USD 115.27B CAD 84.49B USD 23.35 7.28 CAD 5.34 USD
PayPal Holdings, Inc. PYPL.NE 5.66 CAD 4.15 USD
-1.22
114.69B CAD 84.07B USD 26.12K CAD 19.15K USD 5.65 CAD 4.14 USD 5.74 CAD 4.21 USD 114.69B CAD 84.07B USD 35.37 0.16 CAD 0.12 USD
Enbridge Inc. ENB.TO 53.39 CAD 39.13 USD
+0.15
108.11B CAD 79.24B USD 6.22M CAD 4.56M USD 53.21 CAD 39 USD 53.7 CAD 39.36 USD 108.11B CAD 79.24B USD 19.77 2.7 CAD 1.98 USD
Enbridge Inc. ENB-PFU.TO 19.75 USD
+0.71
77.56B USD 16.8K USD 19.55 USD 19.75 USD 77.56B USD 8.90 2.22 USD
Enbridge Inc. ENB-PV.TO 22 USD
-0.09
77.37B USD 4K USD 21.9 USD 22 USD 77.37B USD 9.91 2.22 USD
Canadian Pacific Railway Limited CP.TO 107.77 CAD 78.99 USD
-1.16
100.24B CAD 73.47B USD 826.88K CAD 606.08K USD 107.69 CAD 78.93 USD 109.4 CAD 80.19 USD 100.24B CAD 73.47B USD 34.43 3.13 CAD 2.29 USD
Enbridge Inc. ENB-PY.TO 14.7 CAD 10.77 USD
+1.03
98.41B CAD 72.13B USD 131.12K CAD 96.11K USD 14.56 CAD 10.67 USD 14.77 CAD 10.83 USD 98.41B CAD 72.13B USD 5.10 2.88 CAD 2.11 USD
Brookfield Asset Management Inc. BAM-A.TO 58.88 CAD 43.16 USD
-0.57
96.44B CAD 70.69B USD 1.24M CAD 911.99K USD 58.81 CAD 43.11 USD 59.52 CAD 43.63 USD 96.44B CAD 70.69B USD 20.80 2.83 CAD 2.07 USD
Enbridge Inc. ENB-PP.TO 15.55 CAD 11.4 USD
-0.45
93.19B CAD 68.31B USD 43.62K CAD 31.97K USD 15.46 CAD 11.33 USD 15.82 CAD 11.6 USD 93.19B CAD 68.31B USD 5.39 2.88 CAD 2.11 USD
Enbridge Inc. ENB-PFC.TO 15.23 CAD 11.16 USD
-0.13
91.56B CAD 67.11B USD 44.6K CAD 32.69K USD 15.2 CAD 11.14 USD 15.26 CAD 11.19 USD 91.56B CAD 67.11B USD 5.28 2.88 CAD 2.11 USD
Bank of Montreal BMO.TO 126.16 CAD 92.47 USD
+0.35
85.42B CAD 62.61B USD 1.9M CAD 1.39M USD 125.18 CAD 91.75 USD 126.68 CAD 92.85 USD 85.42B CAD 62.61B USD 6.31 19.99 CAD 14.65 USD
The Bank of Nova Scotia BNS-PH.TO 24.99 CAD 18.32 USD
0
85.15B CAD 62.41B USD 2.8K CAD 2.05K USD 24.99 CAD 18.32 USD 25 CAD 18.32 USD 85.15B CAD 62.41B USD 3.02 8.27 CAD 6.06 USD
Canadian Natural Resources Limited CNQ.TO 74.65 CAD 54.72 USD
+0.11
82.64B CAD 60.57B USD 11.61M CAD 8.51M USD 74.41 CAD 54.54 USD 75.56 CAD 55.38 USD 82.64B CAD 60.57B USD 7.27 10.26 CAD 7.52 USD
The Bank of Nova Scotia BNS.TO 68.66 CAD 50.33 USD
+0.76
81.8B CAD 59.96B USD 2.33M CAD 1.71M USD 68.15 CAD 49.95 USD 68.85 CAD 50.46 USD 81.8B CAD 59.96B USD 8.56 8.02 CAD 5.88 USD
Thomson Reuters Corporation TRI.TO 156.92 CAD 115.02 USD
+0.34
75.23B CAD 55.14B USD 273.31K CAD 200.33K USD 156.65 CAD 114.82 USD 157.99 CAD 115.8 USD 75.23B CAD 55.14B USD 52.65 2.98 CAD 2.18 USD
Bank of Montreal BMO-PD.TO 25 CAD 18.32 USD
+0.04
74.72B CAD 54.77B USD 700 CAD 513.08 USD 24.98 CAD 18.31 USD 24.99 CAD 18.32 USD 74.72B CAD 54.77B USD 1.37 18.24 CAD 13.37 USD
Bank of Montreal BMO-PC.TO 25.01 CAD 18.33 USD
+0.08
71.38B CAD 52.32B USD 300 CAD 219.89 USD 25 CAD 18.32 USD 25.01 CAD 18.33 USD 71.38B CAD 52.32B USD 1.92 12.98 CAD 9.52 USD
BCE Inc. BCE-PD.TO 18.56 CAD 13.6 USD
+0.11
67.95B CAD 49.81B USD 5.79K CAD 4.24K USD 18.48 CAD 13.55 USD 18.56 CAD 13.6 USD 67.95B CAD 49.81B USD 5.72 3.24 CAD 2.37 USD
BCE Inc. BCE-PT.TO 17.36 CAD 12.72 USD
-0.34
67.8B CAD 49.69B USD 7.64K CAD 5.6K USD 17.15 CAD 12.57 USD 17.36 CAD 12.72 USD 67.8B CAD 49.69B USD 5.35 3.24 CAD 2.37 USD
BCE Inc. BCE-PJ.TO 18.51 CAD 13.57 USD
+0.49
67.68B CAD 49.61B USD 13.11K CAD 9.61K USD 18.44 CAD 13.52 USD 18.51 CAD 13.57 USD 67.68B CAD 49.61B USD 5.71 3.24 CAD 2.37 USD
BCE Inc. BCE-PY.TO 18.47 CAD 13.54 USD
+0.38
67.49B CAD 49.47B USD 18.53K CAD 13.58K USD 18.43 CAD 13.51 USD 18.51 CAD 13.57 USD 67.49B CAD 49.47B USD 5.70 3.24 CAD 2.37 USD
BCE Inc. BCE-PB.TO 18.46 CAD 13.53 USD
+0.33
67.31B CAD 49.34B USD 2.9K CAD 2.13K USD 18.44 CAD 13.52 USD 18.55 CAD 13.6 USD 67.31B CAD 49.34B USD 5.69 3.24 CAD 2.37 USD
BCE Inc. BCE-PE.TO 18.49 CAD 13.55 USD
+0.38
67.1B CAD 49.19B USD 11.3K CAD 8.28K USD 18.44 CAD 13.52 USD 18.55 CAD 13.6 USD 67.1B CAD 49.19B USD 5.70 3.24 CAD 2.37 USD
Bank of Montreal BMO-PE.TO 21.7 CAD 15.91 USD
+0.37
66.86B CAD 49.01B USD 2.8K CAD 2.05K USD 21.62 CAD 15.85 USD 21.7 CAD 15.91 USD 66.86B CAD 49.01B USD 1.18 18.24 CAD 13.37 USD
Shopify Inc. SHOP.TO 52.4 CAD 38.41 USD
-0.17
66.7B CAD 48.89B USD 3.03M CAD 2.22M USD 52.32 CAD 38.35 USD 55.09 CAD 40.38 USD 66.7B CAD 48.89B USD 308.23 0.17 CAD 0.12 USD
TC Energy Corporation TRP-PA.TO 14.39 CAD 10.55 USD
+1.34
64.66B CAD 47.4B USD 9.95K CAD 7.3K USD 14.08 CAD 10.32 USD 14.39 CAD 10.55 USD 64.66B CAD 47.4B USD 4.38 3.29 CAD 2.41 USD
TC Energy Corporation TRP-PB.TO 11.3 CAD 8.28 USD
+0.44
62.78B CAD 46.02B USD 31.26K CAD 22.91K USD 11.25 CAD 8.25 USD 11.3 CAD 8.28 USD 62.78B CAD 46.02B USD 3.43 3.29 CAD 2.41 USD
Alimentation Couche-Tard Inc. ATD.TO 61.78 CAD 45.28 USD
-0.95
62.3B CAD 45.66B USD 1.14M CAD 833.61K USD 61.56 CAD 45.12 USD 62.49 CAD 45.8 USD 62.3B CAD 45.66B USD 17.01 3.63 CAD 2.66 USD
BCE Inc. BCE-PA.TO 17.1 CAD 12.53 USD
-0.35
61.85B CAD 45.34B USD 4.01K CAD 2.94K USD 17.07 CAD 12.51 USD 17.11 CAD 12.54 USD 61.85B CAD 45.34B USD 5.27 3.24 CAD 2.37 USD
BCE Inc. BCE-PM.TO 14.72 CAD 10.79 USD
-0.27
58.76B CAD 43.07B USD 6.59K CAD 4.83K USD 14.55 CAD 10.66 USD 14.72 CAD 10.79 USD 58.76B CAD 43.07B USD 4.54 3.24 CAD 2.37 USD
BCE Inc. BCE-PK.TO 14.3 CAD 10.48 USD
-0.07
58.39B CAD 42.79B USD 73.6K CAD 53.95K USD 14.3 CAD 10.48 USD 14.41 CAD 10.56 USD 58.39B CAD 42.79B USD 4.41 3.24 CAD 2.37 USD
BCE Inc. BCE.TO 63.34 CAD 46.43 USD
-0.03
57.76B CAD 42.34B USD 3.78M CAD 2.77M USD 63.26 CAD 46.37 USD 63.79 CAD 46.76 USD 57.76B CAD 42.34B USD 20.49 3.09 CAD 2.26 USD
TC Energy Corporation TRP.TO 57.74 CAD 42.32 USD
-0.43
57.74B CAD 42.32B USD 3.59M CAD 2.63M USD 57.71 CAD 42.3 USD 58.3 CAD 42.73 USD 57.74B CAD 42.32B USD 17.76 3.25 CAD 2.38 USD
Nutrien Ltd. NTR.TO 104.8 CAD 76.82 USD
+0.95
54.52B CAD 39.96B USD 1.13M CAD 831.21K USD 104.24 CAD 76.41 USD 107.04 CAD 78.46 USD 54.52B CAD 39.96B USD 5.45 19.21 CAD 14.08 USD
Suncor Energy Inc. SU.TO 40.38 CAD 29.6 USD
-0.59
54.47B CAD 39.93B USD 9.08M CAD 6.65M USD 40.38 CAD 29.6 USD 41.08 CAD 30.11 USD 54.47B CAD 39.93B USD 7.24 5.57 CAD 4.08 USD
Canadian Imperial Bank of Commerce CM.TO 58.52 CAD 42.89 USD
+0.55
53.03B CAD 38.87B USD 3.36M CAD 2.46M USD 57.89 CAD 42.43 USD 58.65 CAD 42.99 USD 53.03B CAD 38.87B USD 8.76 6.68 CAD 4.9 USD
Newmont Corporation NGT.TO 63.3 CAD 46.4 USD
-1.06
50.24B CAD 36.83B USD 69.27K CAD 50.77K USD 63.3 CAD 46.4 USD 65.25 CAD 47.83 USD 50.24B CAD 36.83B USD 38.83 1.63 CAD 1.19 USD
Waste Connections, Inc. WCN.TO 191.06 CAD 140.04 USD
+0.1
49.4B CAD 36.21B USD 180.22K CAD 132.09K USD 190.29 CAD 139.48 USD 192.52 CAD 141.11 USD 49.4B CAD 36.21B USD 44.74 4.27 CAD 3.13 USD
Cenovus Energy Inc. CVE.TO 24.19 CAD 17.73 USD
-1.27
46.42B CAD 34.02B USD 4.62M CAD 3.39M USD 24.07 CAD 17.64 USD 24.66 CAD 18.08 USD 46.42B CAD 34.02B USD 9.26 2.61 CAD 1.91 USD
Manulife Financial Corporation MFC.TO 24.19 CAD 17.73 USD
+0.54
45.57B CAD 33.4B USD 5.06M CAD 3.71M USD 24.05 CAD 17.63 USD 24.32 CAD 17.83 USD 45.57B CAD 33.4B USD 6.45 3.75 CAD 2.75 USD
Constellation Software Inc. CSU.TO 2088.99 CAD 1531.18 USD
+1.12
44.27B CAD 32.45B USD 13.5K CAD 9.89K USD 2076.46 CAD 1522 USD 2125.17 CAD 1557.7 USD 44.27B CAD 32.45B USD 66.95 31.2 CAD 22.87 USD
Sun Life Financial Inc. SLF-PI.TO 24.99 CAD 18.32 USD
0
42.7B CAD 31.3B USD 4K CAD 2.93K USD 24.99 CAD 18.32 USD 24.99 CAD 18.32 USD 42.7B CAD 31.3B USD 3.81 6.55 CAD 4.8 USD
Imperial Oil Limited IMO.TO 68.22 CAD 50 USD
-3.25
41.26B CAD 30.24B USD 1.32M CAD 964.03K USD 68.22 CAD 50 USD 70.95 CAD 52 USD 41.26B CAD 30.24B USD 6.99 9.75 CAD 7.15 USD
Restaurant Brands International Inc. QSR.TO 90.82 CAD 66.57 USD
-0.37
40.8B CAD 29.9B USD 441.9K CAD 323.9K USD 90.79 CAD 66.55 USD 91.49 CAD 67.06 USD 40.8B CAD 29.9B USD 21.67 4.19 CAD 3.07 USD
Manulife Financial Corporation MFC-PC.TO 18.01 CAD 13.2 USD
-0.99
40.78B CAD 29.89B USD 2K CAD 1.47K USD 18.01 CAD 13.2 USD 18.03 CAD 13.22 USD 40.78B CAD 29.89B USD 3.86 4.66 CAD 3.41 USD
Loblaw Companies Limited L.TO 125.55 CAD 92.03 USD
+0.6
40.67B CAD 29.81B USD 569.97K CAD 417.78K USD 124.04 CAD 90.92 USD 126.29 CAD 92.57 USD 40.67B CAD 29.81B USD 19.74 6.36 CAD 4.66 USD
Barrick Gold Corporation ABX.TO 22.66 CAD 16.61 USD
-0.7
39.93B CAD 29.27B USD 3.98M CAD 2.92M USD 22.62 CAD 16.58 USD 23.42 CAD 17.17 USD 39.93B CAD 29.27B USD 15.52 1.46 CAD 1.07 USD
TELUS Corporation T.TO 28.1 CAD 20.6 USD
-0.11
39.91B CAD 29.25B USD 1.36M CAD 997.75K USD 28.03 CAD 20.55 USD 28.33 CAD 20.77 USD 39.91B CAD 29.25B USD 19.24 1.46 CAD 1.07 USD
The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO 21.46 CAD 15.73 USD
-0.28
39.48B CAD 28.94B USD 11.37K CAD 8.34K USD 21.38 CAD 15.67 USD 22.17 CAD 16.25 USD 39.48B CAD 28.94B USD 3.95 5.42 CAD 3.97 USD
Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO 23.19 CAD 17 USD
-0.04
38.33B CAD 28.1B USD 8.29K CAD 6.07K USD 23.19 CAD 17 USD 23.3 CAD 17.08 USD 38.33B CAD 28.1B USD 16.52 1.4 CAD 1.03 USD
Sun Life Financial Inc. SLF.TO 63.25 CAD 46.36 USD
+0.83
37.09B CAD 27.18B USD 826.67K CAD 605.93K USD 62.65 CAD 45.92 USD 63.54 CAD 46.57 USD 37.09B CAD 27.18B USD 11.64 5.43 CAD 3.98 USD
Franco-Nevada Corporation FNV.TO 192.23 CAD 140.9 USD
-1.4
36.84B CAD 27.01B USD 279.18K CAD 204.63K USD 192.12 CAD 140.82 USD 197.36 CAD 144.66 USD 36.84B CAD 27.01B USD 35.53 5.41 CAD 3.97 USD
Intact Financial Corporation IFC.TO 203.97 CAD 149.51 USD
+0.1
35.75B CAD 26.2B USD 205.68K CAD 150.76K USD 203.57 CAD 149.21 USD 204.87 CAD 150.16 USD 35.75B CAD 26.2B USD 13.47 15.14 CAD 11.1 USD
The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO 17.5 CAD 12.83 USD
+0.29
32.19B CAD 23.6B USD 8.69K CAD 6.37K USD 17.37 CAD 12.73 USD 17.5 CAD 12.83 USD 32.19B CAD 23.6B USD 3.22 5.42 CAD 3.97 USD
Pembina Pipeline Corporation PPL-PO.TO 20.53 CAD 15.04 USD
+0.46
32.06B CAD 23.5B USD 4.05K CAD 2.97K USD 20.45 CAD 14.99 USD 20.65 CAD 15.14 USD 32.06B CAD 23.5B USD 8.96 2.29 CAD 1.68 USD
National Bank of Canada NA.TO 94.96 CAD 69.6 USD
+1.36
31.98B CAD 23.44B USD 771.6K CAD 565.57K USD 93.61 CAD 68.61 USD 95 CAD 69.63 USD 31.98B CAD 23.44B USD 9.88 9.61 CAD 7.04 USD
Agnico Eagle Mines Limited AEM.TO 69.51 CAD 50.95 USD
-1.1
31.69B CAD 23.23B USD 801.02K CAD 587.13K USD 69.44 CAD 50.9 USD 71.32 CAD 52.28 USD 31.69B CAD 23.23B USD 35.82 1.94 CAD 1.42 USD
Rogers Communications Inc. RCI-B.TO 60.83 CAD 44.59 USD
-0.36
30.74B CAD 22.53B USD 1.31M CAD 963.85K USD 60.78 CAD 44.55 USD 61.35 CAD 44.97 USD 30.74B CAD 22.53B USD 19.75 3.08 CAD 2.26 USD
Great-West Lifeco Inc. GWO.TO 30.45 CAD 22.32 USD
+0.79
28.37B CAD 20.8B USD 3.12M CAD 2.28M USD 30.13 CAD 22.08 USD 30.73 CAD 22.52 USD 28.37B CAD 20.8B USD 9.60 3.17 CAD 2.32 USD
Sun Life Financial Inc. SLF-PD.TO 18.15 CAD 13.3 USD
+0.33
27.85B CAD 20.42B USD 5.98K CAD 4.39K USD 18.01 CAD 13.2 USD 18.15 CAD 13.3 USD 27.85B CAD 20.42B USD 2.77 6.55 CAD 4.8 USD
CGI Inc. GIB-A.TO 116.16 CAD 85.14 USD
-0.61
27.63B CAD 20.25B USD 233.9K CAD 171.44K USD 116 CAD 85.03 USD 116.93 CAD 85.71 USD 27.63B CAD 20.25B USD 19.19 6.05 CAD 4.43 USD
Sun Life Financial Inc. SLF-PC.TO 18.1 CAD 13.27 USD
-0.33
27.5B CAD 20.16B USD 2.88K CAD 2.11K USD 18.1 CAD 13.27 USD 18.28 CAD 13.4 USD 27.5B CAD 20.16B USD 2.76 6.55 CAD 4.8 USD
Fortis Inc. FTS.TO 54.98 CAD 40.3 USD
+0.71
26.41B CAD 19.36B USD 1.05M CAD 767.18K USD 54.49 CAD 39.94 USD 55.11 CAD 40.39 USD 26.41B CAD 19.36B USD 20.36 2.7 CAD 1.98 USD
George Weston Limited WN.TO 178.57 CAD 130.89 USD
+1.04
25.85B CAD 18.95B USD 180.39K CAD 132.22K USD 176.47 CAD 129.35 USD 179.73 CAD 131.74 USD 25.85B CAD 18.95B USD 11.38 15.69 CAD 11.5 USD
Teck Resources Limited TECK-B.TO 50.06 CAD 36.69 USD
-1.03
25.65B CAD 18.8B USD 832.5K CAD 610.2K USD 49.94 CAD 36.6 USD 51.33 CAD 37.62 USD 25.65B CAD 18.8B USD 5.96 8.39 CAD 6.15 USD
National Bank of Canada NA-PC.TO 25.58 CAD 18.75 USD
-0.08
25.49B CAD 18.68B USD 7.6K CAD 5.57K USD 25.53 CAD 18.71 USD 25.6 CAD 18.76 USD 25.49B CAD 18.68B USD 2.62 9.75 CAD 7.15 USD
Pembina Pipeline Corporation PPL.TO 45.83 CAD 33.59 USD
-1.84
25.28B CAD 18.53B USD 1.76M CAD 1.29M USD 45.77 CAD 33.55 USD 46.64 CAD 34.19 USD 25.28B CAD 18.53B USD 9.52 4.81 CAD 3.53 USD
Tourmaline Oil Corp. TOU.TO 74.16 CAD 54.36 USD
-1.03
25.07B CAD 18.37B USD 1.45M CAD 1.06M USD 74.08 CAD 54.3 USD 76.1 CAD 55.78 USD 25.07B CAD 18.37B USD 4.55 16.29 CAD 11.94 USD
Pembina Pipeline Corporation PPL-PE.TO 17.5 CAD 12.83 USD
-1.3
24.85B CAD 18.22B USD 2.52K CAD 1.85K USD 17.5 CAD 12.83 USD 17.53 CAD 12.85 USD 24.85B CAD 18.22B USD 7.64 2.29 CAD 1.68 USD
Pembina Pipeline Corporation PPL-PI.TO 19.25 CAD 14.11 USD
+0.31
24.39B CAD 17.88B USD 1.3K CAD 952.87 USD 19.24 CAD 14.1 USD 19.25 CAD 14.11 USD 24.39B CAD 17.88B USD 8.40 2.29 CAD 1.68 USD
Wheaton Precious Metals Corp. WPM.TO 53.22 CAD 39.01 USD
-0.78
24.05B CAD 17.63B USD 735.67K CAD 539.23K USD 53.18 CAD 38.98 USD 54.89 CAD 40.23 USD 24.05B CAD 17.63B USD 22.17 2.4 CAD 1.76 USD
Great-West Lifeco Inc. GWO-PT.TO 19.79 CAD 14.51 USD
+0.25
24B CAD 17.59B USD 1.2K CAD 879.57 USD 19.79 CAD 14.51 USD 19.8 CAD 14.51 USD 24B CAD 17.59B USD 5.77 3.42 CAD 2.51 USD
Fortis Inc. FTS-PH.TO 13 CAD 9.53 USD
0
23.74B CAD 17.4B USD 800 CAD 586.38 USD 12.89 CAD 9.45 USD 13 CAD 9.53 USD 23.74B CAD 17.4B USD 5.01 2.59 CAD 1.9 USD
Fortis Inc. FTS-PM.TO 17.03 CAD 12.48 USD
-0.82
23.71B CAD 17.38B USD 10.71K CAD 7.85K USD 16.85 CAD 12.35 USD 17.04 CAD 12.49 USD 23.71B CAD 17.38B USD 6.57 2.59 CAD 1.9 USD
Great-West Lifeco Inc. GWO-PI.TO 17.48 CAD 12.81 USD
-0.51
23.7B CAD 17.37B USD 800 CAD 586.38 USD 17.48 CAD 12.81 USD 17.66 CAD 12.94 USD 23.7B CAD 17.37B USD 5.10 3.42 CAD 2.51 USD