Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (2427)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (3)
- Chemikalien (5)
- Spezialchemikalien (15)
- Holz Produktion (9)
- Papier und Papierprodukte (2)
- Kupfer (23)
- Andere Industriemetalle und Bergbau (435)
- Gold (289)
- Silber (20)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (2)
- Stahl (4)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (7)
- Freizeitfahrzeuge (1)
- Bekleidungsherstellung (5)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (2)
- Fachhandel (12)
- Glücksspiel (4)
- Freizeit (4)
- Unterkunft (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (94)
- Banken-diversifiziert (2)
- Hypothekenfinanzierung (9)
- Börsen (30)
- Finanzdaten & Börsen (1)
- Sach-und Unfallversicherung (2)
- Mantelgesellschaften (51)
- Kreditdienstleistungen (10)
- Immobilien-Dienstleistungen (30)
- REIT-Spezialität (1)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (21)
- Discountern (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (9)
- Tabak (2)
- Biotechnologie (47)
- Arzneimittelherstellern-Spezielle und Generische (34)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (22)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (4)
- Verlag (6)
- Übertragungen (4)
- Unterhaltung (11)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (7)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (112)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (27)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (17)
- Kraftwerkskohle (2)
- Uran (21)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (9)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (12)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (2)
- Spedition (2)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (17)
- IT-Dienstleistungen (13)
- Software-Anwendung (18)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (15)
- Computerhardware (3)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (6)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter (2)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$42.31 31.4 USD |
+0.91
|
CA$6.23T 4.62T USD | CA$5.20K 3.86K USD | CA$41.82 31.03 USD | CA$42.36 31.43 USD | CA$6.23T 4.62T USD | 43.61 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$58.85 43.67 USD |
+0.44
|
CA$5.73T 4.25T USD | CA$31.00K 23K USD | CA$58.56 43.46 USD | CA$59.70 44.3 USD | CA$5.73T 4.25T USD | 42.03 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$29.74 22.07 USD |
-3.13
|
CA$4.40T 3.27T USD | CA$17.90K 13.28K USD | CA$29.61 21.97 USD | CA$30.72 22.8 USD | CA$4.40T 3.27T USD | 330.44 | CA$0.09 0.07 USD | ||
|
Microsoft Corporation
MSFT.NE
CA
|
CA$27.57 20.46 USD |
-1.99
|
CA$4.06T 3.01T USD | CA$85.24K 63.25K USD | CA$27.55 20.44 USD | CA$27.80 20.63 USD | CA$4.06T 3.01T USD | 28.42 | CA$0.97 0.72 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$28.38 21.06 USD |
+0.48
|
CA$3.57T 2.65T USD | CA$61.80K 45.86K USD | CA$28.19 20.92 USD | CA$28.62 21.24 USD | CA$3.57T 2.65T USD | 47.29 | CA$0.60 0.45 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$35.22 26.14 USD |
-1.45
|
CA$1.72T 1.28T USD | CA$31.00K 23K USD | CA$35.01 25.98 USD | CA$35.85 26.6 USD | CA$1.72T 1.28T USD | 176.09 | CA$0.20 0.15 USD | ||
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.15 26.83 USD |
+0.44
|
CA$1.50T 1.12T USD | CA$30.70K 22.78K USD | CA$35.88 26.63 USD | CA$36.29 26.93 USD | CA$1.50T 1.12T USD | 9.24 | CA$3.91 2.9 USD | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.19 31.31 USD |
+2.88
|
CA$1.24T 918.63B USD | CA$1.40K 1.04K USD | CA$41.66 30.91 USD | CA$42.19 31.31 USD | CA$1.24T 918.63B USD | 15.62 | CA$2.70 2 USD | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$94.53 70.15 USD |
-4.82
|
CA$1.13T 835.02B USD | CA$64.80K 48.09K USD | CA$93.60 69.46 USD | CA$98.97 73.44 USD | CA$1.13T 835.02B USD | 393.87 | CA$0.24 0.18 USD | ||
|
Visa Inc.
VISA.NE
CA
|
CA$30.39 22.55 USD |
+2.32
|
CA$884.13B 656.07B USD | CA$2.50K 1.86K USD | CA$29.82 22.13 USD | CA$30.39 22.55 USD | CA$884.13B 656.07B USD | 31.01 | CA$0.98 0.73 USD | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$30.28 22.47 USD |
+1.85
|
CA$622.56B 461.98B USD | CA$5.10K 3.78K USD | CA$29.82 22.13 USD | CA$30.28 22.47 USD | CA$622.56B 461.98B USD | 30.58 | CA$0.99 0.73 USD | ||
|
Costco Wholesale Corporation
COST.NE
CA
|
CA$44.09 32.72 USD |
+0.8
|
CA$604.28B 448.41B USD | CA$2.10K 1.56K USD | CA$43.68 32.41 USD | CA$44.46 32.99 USD | CA$604.28B 448.41B USD | 51.87 | CA$0.85 0.63 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$280.65 208.26 USD |
+0.79
|
CA$390.01B 289.41B USD | CA$792.80K 588.31K USD | CA$278.82 206.9 USD | CA$281.40 208.82 USD | CA$390.01B 289.41B USD | 18.25 | CA$15.37 11.41 USD | ||
|
International Business Machines Corporation
IBM.NE
CA
|
CA$40.02 29.7 USD |
+0.63
|
CA$344.38B 255.55B USD | CA$4.20K 3.12K USD | CA$39.91 29.62 USD | CA$40.82 30.29 USD | CA$344.38B 255.55B USD | 30.78 | CA$1.30 0.96 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$165.36 122.71 USD |
+0.66
|
CA$273.18B 202.72B USD | CA$1.05M 778.22K USD | CA$163.82 121.56 USD | CA$165.85 123.07 USD | CA$273.18B 202.72B USD | 19.38 | CA$8.53 6.33 USD | ||
|
The Walt Disney Company
DIS.NE
CA
|
CA$11.30 8.39 USD |
-0.53
|
CA$251.43B 186.58B USD | CA$100.00 74.21 USD | CA$11.30 8.39 USD | CA$11.30 8.39 USD | CA$251.43B 186.58B USD | 14.12 | CA$0.80 0.59 USD | ||
|
Salesforce, Inc.
CRM.NE
CA
|
CA$12.32 9.14 USD |
-2.45
|
CA$212.37B 157.59B USD | CA$24.70K 18.33K USD | CA$12.32 9.14 USD | CA$12.71 9.43 USD | CA$212.37B 157.59B USD | 20.53 | CA$0.60 0.45 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$158.03 117.27 USD |
+0.48
|
CA$205.07B 152.17B USD | CA$432.89K 321.23K USD | CA$156.25 115.95 USD | CA$160.36 119 USD | CA$205.07B 152.17B USD | 110.51 | CA$1.43 1.06 USD | ||
|
Pfizer Inc.
PFE.NE
CA
|
CA$11.61 8.62 USD |
-0.68
|
CA$201.91B 149.83B USD | CA$100.00 74.21 USD | CA$11.61 8.62 USD | CA$11.61 8.62 USD | CA$201.91B 149.83B USD | 14.51 | CA$0.80 0.59 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$78.22 58.04 USD |
-0.2
|
CA$170.81B 126.75B USD | CA$1.23M 914.93K USD | CA$77.90 57.81 USD | CA$78.68 58.39 USD | CA$170.81B 126.75B USD | 26.51 | CA$2.95 2.19 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$238.04 176.64 USD |
+1.08
|
CA$166.73B 123.72B USD | CA$608.47K 451.52K USD | CA$236.65 175.61 USD | CA$239.07 177.4 USD | CA$166.73B 123.72B USD | 18.28 | CA$13.02 9.66 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$119.51 88.68 USD |
+0.95
|
CA$146.53B 108.73B USD | CA$993.56K 737.28K USD | CA$118.49 87.93 USD | CA$119.82 88.91 USD | CA$146.53B 108.73B USD | 16.50 | CA$7.24 5.37 USD | ||
|
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$160.02 118.74 USD |
+0.55
|
CA$146.07B 108.39B USD | CA$526.00K 390.33K USD | CA$159.05 118.02 USD | CA$160.80 119.32 USD | CA$146.07B 108.39B USD | 15.89 | CA$10.07 7.47 USD | ||
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$60.40 44.82 USD |
-2.09
|
CA$125.98B 93.48B USD | CA$7.55M 5.6M USD | CA$59.90 44.45 USD | CA$61.35 45.53 USD | CA$125.98B 93.48B USD | 11.57 | CA$5.22 3.87 USD | ||
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$246.42 182.86 USD |
+2.57
|
CA$123.22B 91.44B USD | CA$417.64K 309.92K USD | CA$242.63 180.05 USD | CA$247.58 183.72 USD | CA$123.22B 91.44B USD | 16.57 | CA$14.87 11.03 USD | ||
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$124.42 92.33 USD |
-0.4
|
CA$110.45B 81.96B USD | CA$412.47K 306.08K USD | CA$123.82 91.88 USD | CA$126.17 93.63 USD | CA$110.45B 81.96B USD | 27.77 | CA$4.48 3.32 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$96.90 71.91 USD |
+0.07
|
CA$100.95B 74.91B USD | CA$581.62K 431.6K USD | CA$96.22 71.4 USD | CA$97.56 72.4 USD | CA$100.95B 74.91B USD | 28.58 | CA$3.39 2.52 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$59.89 44.44 USD |
+2.17
|
CA$100.35B 74.46B USD | CA$1.50M 1.11M USD | CA$58.99 43.77 USD | CA$60.44 44.85 USD | CA$100.35B 74.46B USD | 11.83 | CA$5.06 3.75 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$164.46 122.04 USD |
+0.12
|
CA$99.76B 74.03B USD | CA$258.25K 191.64K USD | CA$163.74 121.5 USD | CA$165.77 123.01 USD | CA$99.76B 74.03B USD | 21.66 | CA$7.59 5.63 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$81.44 60.43 USD |
-2.34
|
CA$96.16B 71.36B USD | CA$1.52M 1.13M USD | CA$81.20 60.26 USD | CA$82.53 61.24 USD | CA$96.16B 71.36B USD | 15.48 | CA$5.26 3.9 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$57.64 42.77 USD |
+1.18
|
CA$96.01B 71.24B USD | CA$818.32K 607.24K USD | CA$57.06 42.34 USD | CA$57.71 42.82 USD | CA$96.01B 71.24B USD | 16.61 | CA$3.47 2.57 USD | ||
|
National Bank of Canada
NA.TO
CA
|
CA$213.16 158.18 USD |
+0.99
|
CA$82.10B 60.92B USD | CA$289.79K 215.04K USD | CA$211.51 156.95 USD | CA$214.13 158.9 USD | CA$82.10B 60.92B USD | 18.88 | CA$11.29 8.38 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$179.16 132.94 USD |
+3.32
|
CA$81.36B 60.37B USD | CA$186.81K 138.63K USD | CA$175.62 130.32 USD | CA$180.06 133.62 USD | CA$81.36B 60.37B USD | 32.39 | CA$5.53 4.1 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$165.19 122.58 USD |
-1.88
|
CA$79.88B 59.28B USD | CA$132.37K 98.23K USD | CA$164.22 121.86 USD | CA$167.99 124.66 USD | CA$79.88B 59.28B USD | 28.04 | CA$5.89 4.37 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$86.21 63.97 USD |
+1.07
|
CA$77.42B 57.45B USD | CA$493.37K 366.11K USD | CA$84.56 62.75 USD | CA$86.29 64.03 USD | CA$77.42B 57.45B USD | 18.53 | CA$4.65 3.45 USD | ||
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$83.62 62.05 USD |
-0.74
|
CA$76.78B 56.98B USD | CA$343.99K 255.26K USD | CA$82.95 61.55 USD | CA$84.71 62.86 USD | CA$76.78B 56.98B USD | 20.69 | CA$4.04 3 USD | ||
|
Loblaw Companies Limited
L.TO
CA
|
CA$65.02 48.25 USD |
+0.67
|
CA$75.68B 56.16B USD | CA$337.29K 250.29K USD | CA$64.04 47.52 USD | CA$65.19 48.37 USD | CA$75.68B 56.16B USD | 29.42 | CA$2.21 1.64 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$36.83 27.33 USD |
-2.98
|
CA$68.68B 50.97B USD | CA$3.35M 2.48M USD | CA$36.54 27.11 USD | CA$37.64 27.93 USD | CA$68.68B 50.97B USD | 14.67 | CA$2.51 1.86 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$150.75 111.87 USD |
+0.65
|
CA$65.66B 48.72B USD | CA$349.47K 259.33K USD | CA$148.17 109.95 USD | CA$154.50 114.65 USD | CA$65.66B 48.72B USD | 101.85 | CA$1.48 1.1 USD | ||
|
Celestica Inc.
CLS.TO
CA
|
CA$541.83 402.07 USD |
-3.86
|
CA$62.30B 46.23B USD | CA$121.63K 90.26K USD | CA$533.98 396.25 USD | CA$563.00 417.78 USD | CA$62.30B 46.23B USD | 46.91 | CA$11.55 8.57 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$322.60 239.39 USD |
+3.74
|
CA$62.22B 46.17B USD | CA$146.26K 108.53K USD | CA$316.22 234.65 USD | CA$326.61 242.36 USD | CA$62.22B 46.17B USD | 32.42 | CA$9.95 7.38 USD | ||
|
Constellation Software Inc.
CSU.TO
CA
|
CA$2,856.48 2119.68 USD |
-1.68
|
CA$60.53B 44.92B USD | CA$15.87K 11.78K USD | CA$2,830.41 2100.33 USD | CA$2,900.00 2151.97 USD | CA$60.53B 44.92B USD | 58.17 | CA$49.10 36.44 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$108.85 80.77 USD |
+1.55
|
CA$60.33B 44.77B USD | CA$269.90K 200.28K USD | CA$107.79 79.99 USD | CA$108.90 80.81 USD | CA$60.33B 44.77B USD | 20.26 | CA$5.37 3.98 USD | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.12 2.32 USD |
+2.3
|
CA$57.94B 43B USD | CA$11.10K 8.24K USD | CA$3.10 2.3 USD | CA$3.12 2.32 USD | CA$57.94B 43B USD | 8.43 | CA$0.37 0.27 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$88.56 65.72 USD |
+0.81
|
CA$55.81B 41.41B USD | CA$418.63K 310.65K USD | CA$87.78 65.14 USD | CA$88.80 65.89 USD | CA$55.81B 41.41B USD | 21.28 | CA$4.16 3.09 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$217.59 161.46 USD |
+0.56
|
CA$55.29B 41.03B USD | CA$109.86K 81.52K USD | CA$215.50 159.91 USD | CA$218.97 162.49 USD | CA$55.29B 41.03B USD | 37.97 | CA$5.73 4.25 USD | ||
|
Dollarama Inc.
DOL.TO
CA
|
CA$189.65 140.73 USD |
-0.27
|
CA$51.35B 38.11B USD | CA$213.53K 158.45K USD | CA$188.32 139.74 USD | CA$190.24 141.17 USD | CA$51.35B 38.11B USD | 38.94 | CA$4.87 3.61 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$278.81 206.89 USD |
+2.62
|
CA$49.29B 36.58B USD | CA$76.26K 56.59K USD | CA$273.15 202.69 USD | CA$279.44 207.36 USD | CA$49.29B 36.58B USD | 14.83 | CA$18.79 13.94 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$112.45 83.44 USD |
-0.22
|
CA$49.09B 36.43B USD | CA$249.04K 184.8K USD | CA$111.38 82.65 USD | CA$114.51 84.97 USD | CA$49.09B 36.43B USD | 23.13 | CA$4.86 3.61 USD | ||
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$107.36 79.67 USD |
+1.46
|
CA$48.99B 36.36B USD | CA$4.03M 2.99M USD | CA$104.20 77.32 USD | CA$107.66 79.89 USD | CA$48.99B 36.36B USD | 24.68 | CA$4.35 3.23 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,277.29 1689.89 USD |
+0.39
|
CA$46.97B 34.85B USD | CA$10.59K 7.86K USD | CA$2,256.37 1674.36 USD | CA$2,280.08 1691.96 USD | CA$46.97B 34.85B USD | 8.04 | CA$283.11 210.08 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$39.04 28.97 USD |
+2.15
|
CA$46.62B 34.59B USD | CA$785.96K 583.23K USD | CA$38.24 28.38 USD | CA$39.24 29.12 USD | CA$46.62B 34.59B USD | 11.86 | CA$3.29 2.44 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$94.14 69.86 USD |
+1.84
|
CA$46.09B 34.2B USD | CA$8.13K 6.04K USD | CA$92.87 68.92 USD | CA$94.50 70.12 USD | CA$46.09B 34.2B USD | 24.97 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$94.08 69.81 USD |
+1.71
|
CA$46.06B 34.18B USD | CA$439.76K 326.33K USD | CA$92.62 68.73 USD | CA$94.60 70.2 USD | CA$46.06B 34.18B USD | 24.95 | CA$3.77 2.8 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$90.77 67.36 USD |
-2.06
|
CA$43.57B 32.33B USD | CA$325.56K 241.58K USD | CA$90.66 67.28 USD | CA$92.37 68.54 USD | CA$43.57B 32.33B USD | 13.19 | CA$6.88 5.11 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$53.52 39.72 USD |
+0.32
|
CA$42.21B 31.33B USD | CA$57.72K 42.83K USD | CA$53.18 39.46 USD | CA$53.85 39.96 USD | CA$42.21B 31.33B USD | 58.17 | CA$0.92 0.68 USD | ||
|
Fortis Inc.
FTS.TO
CA
|
CA$80.26 59.56 USD |
+0.05
|
CA$40.86B 30.32B USD | CA$336.63K 249.8K USD | CA$80.02 59.38 USD | CA$81.10 60.18 USD | CA$40.86B 30.32B USD | 23.67 | CA$3.39 2.52 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$103.46 76.77 USD |
+0.54
|
CA$39.01B 28.95B USD | CA$71.81K 53.29K USD | CA$101.79 75.53 USD | CA$103.68 76.94 USD | CA$39.01B 28.95B USD | 38.31 | CA$2.70 2 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$66.19 49.12 USD |
-1
|
CA$38.49B 28.56B USD | CA$451.25K 334.86K USD | CA$65.84 48.86 USD | CA$66.84 49.6 USD | CA$38.49B 28.56B USD | 24.88 | CA$2.66 1.97 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$45.23 33.56 USD |
-0.99
|
CA$37.46B 27.8B USD | CA$1.03M 766.22K USD | CA$44.43 32.97 USD | CA$45.98 34.12 USD | CA$37.46B 27.8B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$40.76 30.25 USD |
+2.28
|
CA$34.87B 25.87B USD | CA$930.08K 690.17K USD | CA$39.84 29.56 USD | CA$40.76 30.25 USD | CA$34.87B 25.87B USD | 21.01 | CA$1.94 1.44 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$57.26 42.49 USD |
+0.53
|
CA$34.36B 25.5B USD | CA$267.50K 198.5K USD | CA$56.73 42.1 USD | CA$57.68 42.8 USD | CA$34.36B 25.5B USD | 25.11 | CA$2.28 1.69 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$48.48 35.98 USD |
+0.06
|
CA$31.19B 23.14B USD | CA$35.44K 26.3K USD | CA$48.20 35.77 USD | CA$48.90 36.29 USD | CA$31.19B 23.14B USD | 0 | -CA$0.42 -0.3 USD | ||
|
BCE Inc.
BCE.TO
CA
|
CA$33.35 24.75 USD |
-1.07
|
CA$31.10B 23.08B USD | CA$1.59M 1.18M USD | CA$33.07 24.54 USD | CA$33.70 25.01 USD | CA$31.10B 23.08B USD | 4.92 | CA$6.77 5.02 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$72.50 53.8 USD |
+1.61
|
CA$30.55B 22.67B USD | CA$286.02K 212.24K USD | CA$71.46 53.03 USD | CA$73.14 54.27 USD | CA$30.55B 22.67B USD | 16.32 | CA$4.44 3.29 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$306.60 227.52 USD |
-2.33
|
CA$30.25B 22.45B USD | CA$4.08K 3.03K USD | CA$300.93 223.31 USD | CA$311.00 230.78 USD | CA$30.25B 22.45B USD | 23.08 | CA$13.28 9.85 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$305.33 226.57 USD |
-1.35
|
CA$30.12B 22.35B USD | CA$159.84K 118.61K USD | CA$299.51 222.25 USD | CA$310.10 230.11 USD | CA$30.12B 22.35B USD | 22.99 | CA$13.28 9.85 USD | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$53.83 39.95 USD |
-1.07
|
CA$29.08B 21.58B USD | CA$947.42K 703.04K USD | CA$52.84 39.21 USD | CA$54.62 40.53 USD | CA$29.08B 21.58B USD | 4.12 | CA$13.04 9.68 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$154.72 114.81 USD |
+0.2
|
CA$28.82B 21.39B USD | CA$49.19K 36.5K USD | CA$153.72 114.07 USD | CA$155.55 115.43 USD | CA$28.82B 21.39B USD | 51.40 | CA$3.01 2.23 USD | ||
|
TELUS Corporation
T.TO
CA
|
CA$16.47 12.22 USD |
-0.39
|
CA$25.71B 19.08B USD | CA$3.18M 2.36M USD | CA$16.33 12.12 USD | CA$16.62 12.33 USD | CA$25.71B 19.08B USD | 27.44 | CA$0.60 0.45 USD | ||
|
Magna International Inc.
MG.TO
CA
|
CA$92.80 68.86 USD |
-1.1
|
CA$25.26B 18.75B USD | CA$239.61K 177.81K USD | CA$92.23 68.44 USD | CA$94.49 70.12 USD | CA$25.26B 18.75B USD | 27.95 | CA$3.32 2.46 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$181.90 134.98 USD |
-0.51
|
CA$24.52B 18.2B USD | CA$181.47K 134.66K USD | CA$179.77 133.4 USD | CA$183.90 136.46 USD | CA$24.52B 18.2B USD | 24.81 | CA$7.33 5.44 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$60.89 45.18 USD |
-0.6
|
CA$23.64B 17.55B USD | CA$4.72M 3.5M USD | CA$60.11 44.61 USD | CA$61.41 45.57 USD | CA$23.64B 17.55B USD | 33.64 | CA$1.81 1.34 USD | ||
|
Emera Incorporated
EMA.TO
CA
|
CA$73.84 54.79 USD |
-0.15
|
CA$22.59B 16.76B USD | CA$226.82K 168.31K USD | CA$73.66 54.66 USD | CA$74.32 55.15 USD | CA$22.59B 16.76B USD | 22.58 | CA$3.27 2.43 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$53.74 39.88 USD |
+2.25
|
CA$22.57B 16.75B USD | CA$246.23K 182.72K USD | CA$52.79 39.17 USD | CA$54.14 40.18 USD | CA$22.57B 16.75B USD | 15.31 | CA$3.51 2.6 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$45.73 33.93 USD |
+0.37
|
CA$21.80B 16.18B USD | CA$22.72K 16.86K USD | CA$45.54 33.79 USD | CA$45.82 34 USD | CA$21.80B 16.18B USD | 3.59 | CA$12.73 9.45 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$75.24 55.83 USD |
-1.08
|
CA$21.14B 15.69B USD | CA$85.86K 63.71K USD | CA$74.75 55.47 USD | CA$75.83 56.27 USD | CA$21.14B 15.69B USD | 17.70 | CA$4.25 3.15 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$84.46 62.67 USD |
+3.21
|
CA$20.43B 15.16B USD | CA$270.46K 200.69K USD | CA$82.77 61.42 USD | CA$85.60 63.52 USD | CA$20.43B 15.16B USD | 15.99 | CA$5.28 3.92 USD | ||
|
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$31.21 23.16 USD |
-0.22
|
CA$19.84B 14.72B USD | CA$49.50K 36.73K USD | CA$30.98 22.99 USD | CA$31.57 23.43 USD | CA$19.84B 14.72B USD | 1.53 | CA$20.27 15.04 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$93.78 69.59 USD |
+1.93
|
CA$19.64B 14.57B USD | CA$253.23K 187.91K USD | CA$91.69 68.04 USD | CA$94.04 69.78 USD | CA$19.64B 14.57B USD | 12.24 | CA$7.66 5.68 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$92.88 68.92 USD |
+0.3
|
CA$19.59B 14.54B USD | CA$69.55K 51.61K USD | CA$91.87 68.17 USD | CA$93.11 69.09 USD | CA$19.59B 14.54B USD | 19.80 | CA$4.69 3.48 USD | ||
|
Hut 8 Corp.
HUT.TO
CA
|
CA$172.38 127.92 USD |
+2.55
|
CA$19.41B 14.4B USD | CA$335.83K 249.21K USD | CA$167.50 124.3 USD | CA$174.55 129.53 USD | CA$19.41B 14.4B USD | 0 | -CA$3.95 -2.9 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.94 11.83 USD |
-1.48
|
CA$19.37B 14.38B USD | CA$3.20M 2.37M USD | CA$15.83 11.75 USD | CA$16.09 11.94 USD | CA$19.37B 14.38B USD | 21.83 | CA$0.73 0.54 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$79.75 59.18 USD |
+4.06
|
CA$19.24B 14.28B USD | CA$335.91K 249.26K USD | CA$78.09 57.95 USD | CA$79.95 59.33 USD | CA$19.24B 14.28B USD | 16.37 | CA$4.87 3.61 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$81.82 60.72 USD |
+0.55
|
CA$19.02B 14.11B USD | CA$117.82K 87.43K USD | CA$81.15 60.22 USD | CA$81.95 60.81 USD | CA$19.02B 14.11B USD | 16.83 | CA$4.86 3.61 USD | ||
|
Aritzia Inc.
ATZ.TO
CA
|
CA$164.37 121.97 USD |
-5.1
|
CA$18.84B 13.98B USD | CA$488.05K 362.16K USD | CA$157.64 116.98 USD | CA$173.38 128.66 USD | CA$18.84B 13.98B USD | 51.36 | CA$3.20 2.37 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$50.00 37.1 USD |
-0.68
|
CA$18.09B 13.42B USD | CA$247.82K 183.9K USD | CA$49.46 36.7 USD | CA$50.51 37.48 USD | CA$18.09B 13.42B USD | 98.03 | CA$0.51 0.38 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$12.43 9.22 USD |
+0.16
|
CA$17.73B 13.16B USD | CA$1.13M 837.12K USD | CA$12.04 8.93 USD | CA$12.57 9.33 USD | CA$17.73B 13.16B USD | 95.61 | CA$0.13 0.1 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$213.89 158.72 USD |
-1.81
|
CA$17.58B 13.04B USD | CA$57.03K 42.32K USD | CA$213.46 158.4 USD | CA$220.68 163.76 USD | CA$17.58B 13.04B USD | 42.52 | CA$5.03 3.73 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$214.57 159.22 USD |
+1.26
|
CA$17.49B 12.98B USD | CA$126.78K 94.08K USD | CA$209.56 155.5 USD | CA$215.56 159.96 USD | CA$17.49B 12.98B USD | 34.11 | CA$6.29 4.67 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$30.87 22.91 USD |
-0.42
|
CA$17.49B 12.98B USD | CA$1.26M 932.72K USD | CA$30.79 22.85 USD | CA$31.03 23.03 USD | CA$17.49B 12.98B USD | 12.20 | CA$2.53 1.88 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$53.97 40.05 USD |
-1.54
|
CA$16.81B 12.48B USD | CA$432.12K 320.66K USD | CA$53.77 39.9 USD | CA$54.78 40.65 USD | CA$16.81B 12.48B USD | 32.90 | CA$1.64 1.22 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.66 30.91 USD |
-0.02
|
CA$16.68B 12.38B USD | CA$218.27K 161.97K USD | CA$41.12 30.51 USD | CA$41.88 31.08 USD | CA$16.68B 12.38B USD | 24.94 | CA$1.67 1.24 USD | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$186.14 138.13 USD |
+1.33
|
CA$16.62B 12.33B USD | CA$81.59K 60.54K USD | CA$183.34 136.05 USD | CA$186.24 138.2 USD | CA$16.62B 12.33B USD | 17.23 | CA$10.80 8.01 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$40.35 29.94 USD |
+0.22
|
CA$16.03B 11.89B USD | CA$551.59K 409.31K USD | CA$39.83 29.56 USD | CA$41.04 30.45 USD | CA$16.03B 11.89B USD | 17.24 | CA$2.34 1.74 USD | ||
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$68.01 50.47 USD |
-0.44
|
CA$15.33B 11.37B USD | CA$212.55K 157.72K USD | CA$66.70 49.5 USD | CA$68.36 50.73 USD | CA$15.33B 11.37B USD | 17.71 | CA$3.84 2.85 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.31 18.78 USD |
+1.12
|
CA$14.63B 10.86B USD | CA$800.38K 593.93K USD | CA$24.84 18.43 USD | CA$25.77 19.12 USD | CA$14.63B 10.86B USD | 10.58 | CA$2.39 1.77 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$84.80 62.93 USD |
+1.28
|
CA$14.57B 10.81B USD | CA$197.74K 146.74K USD | CA$83.64 62.07 USD | CA$84.95 63.04 USD | CA$14.57B 10.81B USD | 18.55 | CA$4.57 3.39 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$51.91 38.52 USD |
+0.33
|
CA$14.33B 10.64B USD | CA$105.08K 77.98K USD | CA$51.41 38.15 USD | CA$51.91 38.52 USD | CA$14.33B 10.64B USD | 27.17 | CA$1.91 1.42 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$51.75 38.4 USD |
-0.4
|
CA$14.09B 10.46B USD | CA$122.41K 90.84K USD | CA$51.57 38.27 USD | CA$52.09 38.65 USD | CA$14.09B 10.46B USD | 517.50 | CA$0.10 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||