Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (3664)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (3)
- Chemikalien (6)
- Spezialchemikalien (13)
- Holz Produktion (9)
- Papier und Papierprodukte (4)
- Kupfer (39)
- Andere Industriemetalle und Bergbau (611)
- Gold (431)
- Silber (29)
- Andere Edelmetalle und Bergbau (183)
- Kokskohle (3)
- Stahl (5)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (9)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (4)
- Luxuswaren (1)
- Internet-Einzelhandel (5)
- Fachhandel (16)
- Glücksspiel (8)
- Freizeit (5)
- Unterkunft (1)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (131)
- Banken-diversifiziert (22)
- Banken-Regional (6)
- Hypothekenfinanzierung (13)
- Börsen (39)
- Finanzdaten & Börsen (1)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (20)
- Versicherungen-Rückversicherung (2)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (14)
- Mantelgesellschaften (73)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (28)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (3)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (4)
- REIT-Büro (6)
- REIT-Wohnimmobilien (14)
- REIT-Einzelhandel (9)
- REIT-Spezialität (3)
- REIT-Diversifizierte (9)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (8)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (2)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (10)
- Tabak (4)
- Biotechnologie (83)
- Arzneimittelhersteller-Allgemeines (2)
- Arzneimittelherstellern-Spezielle und Generische (187)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (10)
- Gesundheitsinformationsdienste (34)
- Medizinische Geräte (23)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (27)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (16)
- Telekommunikationsdienstleistungen (36)
- Werbeagenturen (10)
- Verlag (6)
- Übertragungen (4)
- Unterhaltung (15)
- Internet-Inhalte und Information (20)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (8)
- Öl und Gas-Exploration und Produktion (140)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (33)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (4)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (18)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (7)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (6)
- Ingenieurwesen und Bau (10)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (15)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (16)
- Elektrische Ausrüstung & Teile (16)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (5)
- Eisenbahnen (3)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (24)
- Software-Anwendung (122)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (17)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (6)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (4)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.NE | $33.53 24.96 USD |
-3.59
|
$4.87T 3.62T USD | $92.27K 52.47K USD | $33.63 24.96 USD | $34.78 25.81 USD | $4.87T 3.62T USD | 35.77 | $0.94 0.7 USD | |
| Microsoft Corporation MSFT.NE | $31.12 23.14 USD |
0
|
$4.45T 3.3T USD | $39.54K 23.16K USD | $31.04 23.03 USD | $31.31 23.23 USD | $4.45T 3.3T USD | 33.53 | $0.93 0.69 USD | |
| Alphabet Inc. GOOG.NE | $32.45 24.1 USD |
-0.79
|
$3.32T 2.47T USD | $50.99K 32.03K USD | $32.4 24.04 USD | $32.68 24.25 USD | $3.32T 2.47T USD | 24.60 | $1.32 0.98 USD | |
| Amazon.com, Inc. AMZN.NE | $26.3 19.55 USD |
-0.98
|
$3.26T 2.42T USD | $101.17K 63.33K USD | $26.35 19.55 USD | $26.72 19.83 USD | $3.26T 2.42T USD | 45.43 | $0.58 0.43 USD | |
| Tesla, Inc. TSLA.NE | $37.5 27.89 USD |
-3.6
|
$1.81T 1.34T USD | $641.25K 387.38K USD | $37.34 27.71 USD | $38.43 28.52 USD | $1.81T 1.34T USD | 107.37 | $0.35 0.26 USD | |
| Berkshire Hathaway Inc. BRK.NE | $34.56 25.69 USD |
+0.06
|
$1.4T 1.04T USD | $17.8K 12.49K USD | $34.5 25.6 USD | $34.76 25.79 USD | $1.4T 1.04T USD | 8.83 | $3.92 2.91 USD | |
| JPMorgan Chase & Co. JPM.NE | $33.54 24.87 USD |
+0.27
|
$1T 744.15B USD | $41.49K 29.49K USD | $33.48 24.84 USD | $34.06 25.27 USD | $1T 744.15B USD | 12.14 | $2.76 2.05 USD | |
| Visa Inc. VISA.NE | $30.05 22.33 USD |
+0.27
|
$863.16B 640.52B USD | $5.39K 2.32K USD | $30 22.26 USD | $30.2 22.41 USD | $863.16B 640.52B USD | 31.02 | $0.97 0.72 USD | |
| Mastercard Incorporated MA.NE | $32.82 24.43 USD |
+0.09
|
$673.71B 499.94B USD | $2.4K 1.78K USD | $32.8 24.34 USD | $33.03 24.51 USD | $673.71B 499.94B USD | 37.83 | $0.87 0.65 USD | |
| Costco Wholesale Corporation COST.NE | $42.62 31.76 USD |
-0.19
|
$586.19B 434.99B USD | $36.03K 25.78K USD | $42.43 31.49 USD | $42.82 31.78 USD | $586.19B 434.99B USD | 51.56 | $0.83 0.62 USD | |
| Netflix, Inc. NFLX.NE | $33.28 24.84 USD |
+0.45
|
$513.84B 381.3B USD | $23.22K 13.89K USD | $33.38 24.77 USD | $33.92 25.17 USD | $513.84B 381.3B USD | 45.84 | $0.73 0.54 USD | |
| Salesforce, Inc. CRM.NE | $25.65 19.16 USD |
+0.47
|
$449.79B 333.77B USD | $5.52K 4.09K USD | $25.4 18.85 USD | $25.98 19.28 USD | $449.79B 333.77B USD | 50.62 | $0.51 0.38 USD | |
| International Business Machines Corporation IBM.NE | $33.81 25.11 USD |
+0.21
|
$290.05B 215.24B USD | $2.95K 1.29K USD | $33.36 24.76 USD | $33.84 25.11 USD | $290.05B 215.24B USD | 30.48 | $1.11 0.82 USD | |
| The Walt Disney Company DIS.NE | $12.37 9.24 USD |
-1.43
|
$278.99B 207.03B USD | $11.04K 5.46K USD | $12.4 9.2 USD | $12.62 9.36 USD | $278.99B 207.03B USD | 37.72 | $0.33 0.24 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $22.56 16.78 USD |
-0.75
|
$269.17B 199.74B USD | $111.29K 66.13K USD | $22.38 16.61 USD | $22.87 16.97 USD | $269.17B 199.74B USD | 98.30 | $0.23 0.17 USD | |
| Royal Bank of Canada RY.TO | $171.75 127.88 USD |
+0.1
|
$243.76B 180.89B USD | $1.75M 1.13M USD | $171.77 127.46 USD | $172.8 128.23 USD | $243.76B 180.89B USD | 15.31 | $11.25 8.35 USD | |
| Pfizer Inc. PFE.NE | $12.25 9.11 USD |
+0.91
|
$217.27B 161.23B USD | $26.99K 14.93K USD | $12.03 8.93 USD | $12.27 9.11 USD | $217.27B 161.23B USD | 33.16 | $0.37 0.27 USD | |
| Shopify Inc. SHOP.TO | $150.06 111.82 USD |
+0.43
|
$194.71B 144.48B USD | $685.54K 437.63K USD | $149.05 110.6 USD | $151.91 112.73 USD | $194.71B 144.48B USD | 97.85 | $1.54 1.14 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.83 18.4 USD |
+0.12
|
$193.61B 143.67B USD | $20 14.84 USD | $24.79 18.4 USD | $24.85 18.44 USD | $193.61B 143.67B USD | 2.16 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.65 18.29 USD |
0
|
$173.79B 128.96B USD | $10 7.42 USD | $24.65 18.29 USD | $24.65 18.29 USD | $173.79B 128.96B USD | 3.06 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $79.52 59.03 USD |
+0.26
|
$139.22B 103.31B USD | $4.82M 3.41M USD | $79.26 58.82 USD | $80.02 59.38 USD | $139.22B 103.31B USD | 16.85 | $4.72 3.5 USD | |
| Enbridge Inc. ENB.TO | $63 46.82 USD |
-0.8
|
$137.41B 101.96B USD | $1.35M 821.09K USD | $62.75 46.56 USD | $63.56 47.17 USD | $137.41B 101.96B USD | 21.45 | $2.94 2.18 USD | |
| Enbridge Inc. ENB-PY.TO | $18.95 14.02 USD |
+0.42
|
$126.52B 93.89B USD | $76.32K 56.64K USD | $18.88 14.01 USD | $18.9 14.02 USD | $126.52B 93.89B USD | 6.56 | $2.88 2.14 USD | |
| PayPal Holdings, Inc. PYPL.NE | $6.63 4.93 USD |
-0.6
|
$125.16B 92.88B USD | $57.5K 34.87K USD | $6.65 4.93 USD | $6.71 4.98 USD | $125.16B 92.88B USD | 20.15 | $0.33 0.24 USD | |
| Enbridge Inc. ENB-PJ.TO | $21 15.58 USD |
+0.48
|
$125.06B 92.8B USD | $12.38K 8.22K USD | $20.92 15.52 USD | $21.01 15.59 USD | $125.06B 92.8B USD | 7.28 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $20.5 15.21 USD |
-0.05
|
$124.84B 92.64B USD | $21.9K 16.25K USD | $20.48 15.2 USD | $20.51 15.22 USD | $124.84B 92.64B USD | 7.11 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.61 15.29 USD |
+0.05
|
$123.46B 91.61B USD | $5.13K 3.81K USD | $20.31 15.07 USD | $20.6 15.29 USD | $123.46B 91.61B USD | 7.15 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | $20.25 15.03 USD |
-0.05
|
$121.75B 90.34B USD | $10.18K 7.55K USD | $20.25 15.03 USD | $20.31 15.07 USD | $121.75B 90.34B USD | 7.02 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFG.TO | $19.62 14.56 USD |
+0.36
|
$116.25B 86.27B USD | $4.6K 3.41K USD | $19.6 14.54 USD | $19.62 14.56 USD | $116.25B 86.27B USD | 6.81 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.83 — |
-0.04
|
$83.85B — | $2.4K — | $23.63 — | $23.85 — | $83.85B — | 10.74 | $2.22 — | |
| Bank of Montreal BMO.TO | $142.67 105.64 USD |
+0.4
|
$103.9B 77.1B USD | $876.23K 569.73K USD | $141.31 104.86 USD | $142.59 105.81 USD | $103.9B 77.1B USD | 14.96 | $9.51 7.06 USD | |
| Thomson Reuters Corporation TRI.TO | $227.72 169.08 USD |
+0.84
|
$102.51B 76.07B USD | $57.84K 25.08K USD | $225.94 167.66 USD | $227.94 169.15 USD | $102.51B 76.07B USD | 32.22 | $7.07 5.25 USD | |
| The Bank of Nova Scotia BNS.TO | $74.19 55.1 USD |
+0.01
|
$101.05B 74.98B USD | $717.57K 414.47K USD | $73.82 54.78 USD | $74.42 55.22 USD | $101.05B 74.98B USD | 12.64 | $5.87 4.36 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $106.91 79.36 USD |
+0.49
|
$99.81B 74.07B USD | $549.81K 265.42K USD | $105.91 78.59 USD | $107.4 79.7 USD | $99.81B 74.07B USD | 28.21 | $3.79 2.81 USD | |
| Constellation Software Inc. CSU.TO | $4,409.75 3282.87 USD |
+1.59
|
$93.75B 69.57B USD | $14.04K 8.3K USD | $4,359.9 3235.3 USD | $4,547.6 3374.59 USD | $93.75B 69.57B USD | 110.76 | $39.94 29.64 USD | |
| Canadian Natural Resources Limited CNQ.TO | $44.15 32.87 USD |
-2.19
|
$93.59B 69.45B USD | $2.67M 1.35M USD | $44.04 32.68 USD | $44.95 33.36 USD | $93.59B 69.45B USD | 12.58 | $3.52 2.61 USD | |
| Canadian National Railway Company CNR.TO | $146.32 108.39 USD |
+1.39
|
$91.84B 68.15B USD | $424.67K 193.67K USD | $143.83 106.73 USD | $146.55 108.75 USD | $91.84B 68.15B USD | 17.26 | $8.46 6.28 USD | |
| TC Energy Corporation TRP-PB.TO | $15.68 11.56 USD |
+0.64
|
$86.56B 64.23B USD | $706 7.21K USD | $15.34 11.38 USD | $15.58 11.56 USD | $86.56B 64.23B USD | 4.74 | $3.29 2.44 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $90.01 66.66 USD |
+0.61
|
$84.66B 62.82B USD | $826.03K 470.48K USD | $89.46 66.38 USD | $90.12 66.87 USD | $84.66B 62.82B USD | 12.33 | $7.28 5.4 USD | |
| TC Energy Corporation TRP-PA.TO | $18.45 13.72 USD |
-0.27
|
$83.09B 61.66B USD | $400 296.82 USD | $18.48 13.71 USD | $18.5 13.73 USD | $83.09B 61.66B USD | 5.62 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $18.4 13.65 USD |
-0.43
|
$82.62B 61.31B USD | $3K 2.23K USD | $18.07 13.41 USD | $18.49 13.72 USD | $82.62B 61.31B USD | 5.60 | $3.29 2.44 USD | |
| Bank of Montreal BMO-PE.TO | $26.45 19.63 USD |
0
|
$81.5B 60.48B USD | $237 175.87 USD | $26.45 19.63 USD | $26.45 19.63 USD | $81.5B 60.48B USD | 1.45 | $18.24 13.53 USD | |
| Manulife Financial Corporation MFC.TO | $44.29 32.95 USD |
+0.7
|
$77.33B 57.38B USD | $894.82K 550.33K USD | $44.03 32.67 USD | $44.56 33.07 USD | $77.33B 57.38B USD | 15.74 | $2.82 2.09 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $76.34 56.66 USD |
+1.41
|
$72.39B 53.72B USD | $393.3K 165.31K USD | $75.38 55.94 USD | $76.36 56.66 USD | $72.39B 53.72B USD | 19.78 | $3.86 2.86 USD | |
| Suncor Energy Inc. SU.TO | $56.18 41.88 USD |
-2.3
|
$70.95B 52.65B USD | $2.09M 1.2M USD | $56.17 41.68 USD | $57.54 42.7 USD | $70.95B 52.65B USD | 9.07 | $6.22 4.62 USD | |
| TC Energy Corporation TRP.TO | $66.3 49.27 USD |
-1.28
|
$68.92B 51.15B USD | $1.18M 614.82K USD | $66.26 49.17 USD | $67.26 49.91 USD | $68.92B 51.15B USD | 13.52 | $4.91 3.64 USD | |
| Newmont Corporation NGT.TO | $59.97 44.61 USD |
+1.11
|
$68.52B 50.85B USD | $150.45K 95.07K USD | $59.89 44.44 USD | $60.66 45.01 USD | $68.52B 50.85B USD | 0 | -$3.14 -2.3 USD | |
| BCE Inc. BCE-PF.TO | $17.95 13.39 USD |
+1.18
|
$68.03B 50.48B USD | $106.14K 31.06K USD | $17.92 13.3 USD | $18.1 13.43 USD | $68.03B 50.48B USD | 5.57 | $3.24 2.4 USD | |
| BCE Inc. BCE-PM.TO | $16.9 12.54 USD |
+1.14
|
$67.47B 50.06B USD | $3.3K 2.45K USD | $16.75 12.43 USD | $16.9 12.54 USD | $67.47B 50.06B USD | 5.21 | $3.24 2.4 USD | |
| Waste Connections, Inc. WCN.TO | $256.4 190.73 USD |
+1.29
|
$66.44B 49.3B USD | $73.6K 38.12K USD | $253.35 188 USD | $257.36 190.98 USD | $66.44B 49.3B USD | 49.33 | $5.21 3.87 USD | |
| Manulife Financial Corporation MFC-PL.TO | $23.2 17.22 USD |
+0.65
|
$66.15B 49.09B USD | $2.1K 1.56K USD | $23.1 17.14 USD | $23.2 17.22 USD | $66.15B 49.09B USD | 4.97 | $4.66 3.46 USD | |
| BCE Inc. BCE-PK.TO | $16.15 11.98 USD |
0
|
$65.94B 48.93B USD | $3.8K 7.47K USD | $15.95 11.84 USD | $16.21 12.03 USD | $65.94B 48.93B USD | 4.98 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $17.97 13.39 USD |
+1.12
|
$65.47B 48.58B USD | $127.31K 72.58K USD | $17.74 13.16 USD | $18.21 13.51 USD | $65.47B 48.58B USD | 5.56 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.65 16.81 USD |
0
|
$64.66B 47.98B USD | $22.8K 16.92K USD | $22.65 16.81 USD | $22.65 16.81 USD | $64.66B 47.98B USD | 4.86 | $4.66 3.46 USD | |
| BCE Inc. BCE-PQ.TO | $22.82 16.93 USD |
+0.09
|
$63.2B 46.9B USD | $300 222.62 USD | $22.82 16.93 USD | $22.82 16.93 USD | $63.2B 46.9B USD | 7.04 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.35 18.11 USD |
-0.2
|
$62.97B 46.72B USD | $200 148.41 USD | $24.4 18.11 USD | $24.4 18.11 USD | $62.97B 46.72B USD | 5.23 | $4.66 3.46 USD | |
| BCE Inc. BCE-PB.TO | $17.11 12.69 USD |
+1.6
|
$62.35B 46.27B USD | $4.3K 1.48K USD | $16.99 12.61 USD | $17.1 12.69 USD | $62.35B 46.27B USD | 5.27 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $17.07 12.62 USD |
+1.31
|
$62.28B 46.21B USD | $17.2K 9.87K USD | $16.95 12.58 USD | $17.06 12.66 USD | $62.28B 46.21B USD | 5.25 | $3.24 2.4 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.63 18.27 USD |
-0.1
|
$62.2B 46.16B USD | $4.3K 3.19K USD | $24.63 18.27 USD | $24.63 18.27 USD | $62.2B 46.16B USD | 3.48 | $7.06 5.24 USD | |
| BCE Inc. BCE-PA.TO | $17.05 12.64 USD |
+0.26
|
$61.6B 45.71B USD | $22.21K 8.02K USD | $17 12.62 USD | $17.03 12.64 USD | $61.6B 45.71B USD | 5.25 | $3.24 2.4 USD | |
| Agnico Eagle Mines Limited AEM.TO | $121.77 91.12 USD |
+0.78
|
$61.58B 45.7B USD | $394.52K 235.28K USD | $121.44 90.12 USD | $123.37 91.55 USD | $61.58B 45.7B USD | 43.23 | $2.84 2.11 USD | |
| Loblaw Companies Limited L.TO | $180.46 133.75 USD |
+1.6
|
$54.54B 40.47B USD | $133.32K 73.54K USD | $177.65 131.83 USD | $180.64 134.05 USD | $54.54B 40.47B USD | 25.10 | $7.18 5.33 USD | |
| Imperial Oil Limited IMO.TO | $98.94 72.95 USD |
+1.18
|
$51.46B 38.18B USD | $387.42K 203.54K USD | $96.68 71.74 USD | $98.41 73.03 USD | $51.46B 38.18B USD | 10.79 | $9.11 6.76 USD | |
| Sun Life Financial Inc. SLF.TO | $84.98 63.08 USD |
+0.68
|
$48.78B 36.2B USD | $298.61K 186.47K USD | $84.33 62.58 USD | $85.29 63.29 USD | $48.78B 36.2B USD | 13.88 | $6.12 4.54 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.12 18.64 USD |
-0.08
|
$46.21B 34.29B USD | $13.3K 9.87K USD | $25.12 18.64 USD | $25.15 18.66 USD | $46.21B 34.29B USD | 4.63 | $5.42 4.02 USD | |
| Intact Financial Corporation IFC.TO | $255.04 189.11 USD |
+0.65
|
$45.45B 33.73B USD | $104.94K 67.83K USD | $252.09 187.07 USD | $256.19 190.11 USD | $45.45B 33.73B USD | 22.00 | $11.58 8.59 USD | |
| National Bank of Canada NA.TO | $131.85 98.04 USD |
-0.61
|
$44.99B 33.39B USD | $327.42K 172.66K USD | $131.94 97.91 USD | $133.02 98.71 USD | $44.99B 33.39B USD | 12.37 | $10.68 7.93 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $1,976.2 1464.66 USD |
-0.78
|
$44.98B 33.38B USD | $13.23K 7.39K USD | $1,965 1458.15 USD | $1,988 1475.22 USD | $44.98B 33.38B USD | 8.42 | $234.24 173.82 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $23.8 17.66 USD |
+0.34
|
$43.78B 32.49B USD | $2.6K 1.93K USD | $23.74 17.62 USD | $23.8 17.66 USD | $43.78B 32.49B USD | 4.39 | $5.42 4.02 USD | |
| Great-West Lifeco Inc. GWO.TO | $46.4 34.39 USD |
+0.89
|
$43.19B 32.05B USD | $241.76K 129.21K USD | $46.07 34.19 USD | $46.47 34.48 USD | $43.19B 32.05B USD | 11.91 | $3.89 2.89 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.75 13.17 USD |
0
|
$41.35B 30.68B USD | $152.17K 112.92K USD | $17.7 13.13 USD | $17.95 13.32 USD | $41.35B 30.68B USD | 2.70 | $6.55 4.86 USD | |
| Barrick Gold Corporation ABX.TO | $22.73 16.94 USD |
+0.18
|
$39.91B 29.61B USD | $997.5K 623.58K USD | $22.73 16.86 USD | $22.95 17.03 USD | $39.91B 29.61B USD | 17.29 | $1.32 0.98 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.1 17.85 USD |
+0.42
|
$39.77B 29.51B USD | $3.1K 1.26K USD | $24.05 17.85 USD | $24.09 17.88 USD | $39.77B 29.51B USD | 17.14 | $1.4 1.04 USD | |
| Restaurant Brands International Inc. QSR.TO | $87.08 64.61 USD |
+0.54
|
$39.25B 29.12B USD | $110.12K 60.47K USD | $86.4 64.11 USD | $87.27 64.76 USD | $39.25B 29.12B USD | 15.22 | $5.72 4.24 USD | |
| Cenovus Energy Inc. CVE.TO | $21.33 15.75 USD |
-1.43
|
$38.76B 28.76B USD | $2.61M 1.52M USD | $20.98 15.57 USD | $21.59 16.02 USD | $38.76B 28.76B USD | 10.66 | $1.99 1.48 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $83.19 62.37 USD |
-0.12
|
$38.13B 28.3B USD | $147.98K 67.59K USD | $83.61 62.04 USD | $84.63 62.8 USD | $38.13B 28.3B USD | 43.77 | $1.92 1.42 USD | |
| Dollarama Inc. DOL.TO | $133.53 99.21 USD |
-0.57
|
$37.51B 27.83B USD | $417.54K 215.05K USD | $132.7 98.47 USD | $135.11 100.26 USD | $37.51B 27.83B USD | 34.10 | $3.92 2.91 USD | |
| Nutrien Ltd. NTR.TO | $74.46 55.14 USD |
-0.13
|
$36.67B 27.21B USD | $426.38K 258.61K USD | $74.03 54.93 USD | $74.98 55.64 USD | $36.67B 27.21B USD | 35.05 | $2.12 1.57 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.95 18.51 USD |
+0.4
|
$35.42B 26.28B USD | $5.76K 4.27K USD | $24.8 18.4 USD | $24.94 18.51 USD | $35.42B 26.28B USD | 10.89 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $22.98 16.93 USD |
+0.83
|
$35.33B 26.22B USD | $3.3K 2.45K USD | $22.75 16.88 USD | $22.85 16.96 USD | $35.33B 26.22B USD | 9.96 | $2.29 1.7 USD | |
| CGI Inc. GIB-A.TO | $156.7 116.22 USD |
+0.93
|
$35.2B 26.12B USD | $107.41K 66.83K USD | $154.96 114.99 USD | $156.84 116.38 USD | $35.2B 26.12B USD | 21.42 | $7.31 5.42 USD | |
| Franco-Nevada Corporation FNV.TO | $180.7 135.18 USD |
-0.75
|
$35.07B 26.02B USD | $92.54K 47.43K USD | $181.28 134.52 USD | $182.81 135.66 USD | $35.07B 26.02B USD | 0 | -$4.53 -3.3 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $16.75 12.39 USD |
+0.42
|
$33.71B 25.01B USD | $17.68K 13.12K USD | $16.69 12.38 USD | $16.74 12.42 USD | $33.71B 25.01B USD | 4.87 | $3.42 2.54 USD | |
| WSP Global Inc. WSP.TO | $242.53 180.61 USD |
-0.74
|
$31.72B 23.54B USD | $90.85K 54.05K USD | $241.1 178.91 USD | $244.39 181.35 USD | $31.72B 23.54B USD | 47.16 | $5.16 3.83 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $22.49 16.67 USD |
-0.04
|
$31.57B 23.43B USD | $6.8K 3.56K USD | $22.39 16.61 USD | $22.49 16.69 USD | $31.57B 23.43B USD | 0.17 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.75 18.4 USD |
-0.2
|
$31.42B 23.32B USD | $18.8K 13.95K USD | $24.73 18.35 USD | $24.87 18.46 USD | $31.42B 23.32B USD | 10.82 | $2.29 1.7 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.49 15.2 USD |
-0.24
|
$31.38B 23.29B USD | $1.36K 1.01K USD | $20.49 15.2 USD | $20.52 15.23 USD | $31.38B 23.29B USD | 3.12 | $6.55 4.86 USD | |
| Teck Resources Limited TECK-B.TO | $61.28 45.46 USD |
-0.07
|
$31.29B 23.22B USD | $707.08K 217.52K USD | $61.02 45.28 USD | $61.83 45.88 USD | $31.29B 23.22B USD | 21.05 | $2.91 2.16 USD | |
| Fortis Inc. FTS-PH.TO | $17.2 12.67 USD |
+1.3
|
$31.18B 23.13B USD | $6.25K 4.64K USD | $17.05 12.65 USD | $17.09 12.68 USD | $31.18B 23.13B USD | 6.58 | $2.59 1.92 USD | |
| Cameco Corporation CCO.TO | $71.1 52.6 USD |
-0.13
|
$30.85B 22.89B USD | $569.19K 356.44K USD | $70.35 52.2 USD | $72.51 53.81 USD | $30.85B 22.89B USD | 272.61 | $0.26 0.19 USD | |
| Pembina Pipeline Corporation PPL.TO | $53.03 39.43 USD |
+0.15
|
$30.84B 22.89B USD | $607.15K 313.69K USD | $52.7 39.11 USD | $53.3 39.55 USD | $30.84B 22.89B USD | 16.14 | $3.29 2.44 USD | |
| National Bank of Canada NA-PS.TO | $25.1 18.63 USD |
0
|
$30.63B 22.73B USD | $23.71K 17.6K USD | $25.08 18.61 USD | $25.1 18.63 USD | $30.63B 22.73B USD | 2.57 | $9.75 7.23 USD | |
| BCE Inc. BCE.TO | $32.97 24.42 USD |
+1.32
|
$30.02B 22.28B USD | $1.54M 963.62K USD | $32.35 24.01 USD | $32.92 24.43 USD | $30.02B 22.28B USD | 365.66 | $0.09 0.07 USD | |
| Fortis Inc. FTS-PM.TO | $21.49 15.92 USD |
+0.14
|
$29.87B 22.17B USD | $10.7K 3.41K USD | $21.46 15.92 USD | $21.48 15.94 USD | $29.87B 22.17B USD | 8.27 | $2.59 1.92 USD | |
| Fortis Inc. FTS.TO | $59.61 44.2 USD |
+1.46
|
$29.74B 22.07B USD | $345.34K 149.12K USD | $58.67 43.54 USD | $59.56 44.2 USD | $29.74B 22.07B USD | 18.43 | $3.23 2.4 USD | |
| TELUS Corporation T.TO | $19.98 14.77 USD |
+1.94
|
$29.71B 22.04B USD | $1.73M 1.07M USD | $19.62 14.56 USD | $19.93 14.79 USD | $29.71B 22.04B USD | 31.60 | $0.63 0.47 USD | |
| George Weston Limited WN.TO | $216.92 160.65 USD |
+1.12
|
$28.33B 21.02B USD | $96.4K 58.15K USD | $213.92 158.74 USD | $217.21 161.18 USD | $28.33B 21.02B USD | 47.37 | $4.57 3.39 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $23.5 17.44 USD |
-0.21
|
$28.29B 20.99B USD | $9.5K 7.05K USD | $23.5 17.44 USD | $23.57 17.49 USD | $28.29B 20.99B USD | 0.18 | $128.45 95.32 USD | |
| Power Corporation of Canada POW.TO | $42.99 31.99 USD |
+1.03
|
$27.72B 20.57B USD | $399.24K 239.44K USD | $42.58 31.6 USD | $43.21 32.06 USD | $27.72B 20.57B USD | 12.45 | $3.46 2.57 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||