Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (3661)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19185)
- Argentinien (470)
- Australien (4008)
- Österreich (10318)
- Belgien (317)
- Brasilien (2128)
- Kanada (3661)
- Chile (551)
- China (5772)
- Tschechische Republik (61)
- Dänemark (712)
- Ägypten (248)
- Finnland (196)
- Frankreich (3030)
- Deutschland (44707)
- Griechenland (164)
- Hongkong (2706)
- Ungarn (65)
- Indien (6259)
- Indonesien (775)
- Irland (38)
- Israel (759)
- Italien (2531)
- Japan (3843)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (582)
- Neuseeland (263)
- Norwegen (706)
- Polen (404)
- Portugal (89)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (451)
- Südkorea (3043)
- Spanien (215)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1617)
- Schweiz (299)
- Taiwan (22616)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (449)
- Vereinigtes Königreich (6220)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (678)
- NEO (62)
- Toronto (1303)
- TSXV (1618)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (3)
- Chemikalien (6)
- Spezialchemikalien (13)
- Holz Produktion (9)
- Papier und Papierprodukte (4)
- Kupfer (37)
- Andere Industriemetalle und Bergbau (616)
- Gold (429)
- Silber (30)
- Andere Edelmetalle und Bergbau (183)
- Kokskohle (3)
- Stahl (5)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (9)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (6)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (4)
- Luxuswaren (1)
- Internet-Einzelhandel (5)
- Fachhandel (16)
- Glücksspiel (8)
- Freizeit (5)
- Unterkunft (1)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (136)
- Banken-diversifiziert (22)
- Banken-Regional (6)
- Hypothekenfinanzierung (11)
- Börsen (38)
- Finanzdaten & Börsen (1)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (20)
- Versicherungen-Rückversicherung (2)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (14)
- Mantelgesellschaften (75)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (22)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (29)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (3)
- REIT-Büro (5)
- REIT-Wohnimmobilien (14)
- REIT-Einzelhandel (9)
- REIT-Spezialität (3)
- REIT-Diversifizierte (11)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (8)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (10)
- Tabak (4)
- Biotechnologie (84)
- Arzneimittelhersteller-Allgemeines (2)
- Arzneimittelherstellern-Spezielle und Generische (185)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (10)
- Gesundheitsinformationsdienste (33)
- Medizinische Geräte (23)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (27)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (16)
- Telekommunikationsdienstleistungen (36)
- Werbeagenturen (11)
- Verlag (6)
- Übertragungen (4)
- Unterhaltung (15)
- Internet-Inhalte und Information (21)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (8)
- Öl und Gas-Exploration und Produktion (139)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (27)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (4)
- Uran (28)
- Raumfahrt-und Verteidigungsindustrie (18)
- Spezielle Unternehmensdienstleistungen (13)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (7)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (6)
- Ingenieurwesen und Bau (11)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (7)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (16)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (16)
- Elektrische Ausrüstung & Teile (15)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (5)
- Eisenbahnen (3)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (24)
- Software-Anwendung (123)
- Software-Infrastruktur (41)
- Kommunikationseinrichtung (17)
- Computerhardware (4)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (6)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (4)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.NE | 23.88 CAD 17.4 USD |
-0.75
|
3.42T CAD 2.49T USD | 225.82K CAD 164.5K USD | 23.73 CAD 17.29 USD | 24.14 CAD 17.58 USD | 3.42T CAD 2.49T USD | 23.87 | 1 CAD 0.73 USD | |
| Microsoft Corporation MSFT.NE | 20.72 CAD 15.09 USD |
-1.24
|
2.8T CAD 2.04T USD | 71.73K CAD 52.25K USD | 20.62 CAD 15.02 USD | 21.03 CAD 15.32 USD | 2.8T CAD 2.04T USD | 27.26 | 0.76 CAD 0.55 USD | |
| Alphabet Inc. GOOG.NE | 17.67 CAD 12.86 USD |
-2.27
|
1.82T CAD 1.32T USD | 143.64K CAD 104.09K USD | 17.49 CAD 12.74 USD | 17.95 CAD 13.08 USD | 1.82T CAD 1.32T USD | 20.53 | 0.86 CAD 0.63 USD | |
| Amazon.com, Inc. AMZN.NE | 12.02 CAD 8.76 USD |
+0.67
|
1.4T CAD 1.02T USD | 149.48K CAD 107.43K USD | 11.85 CAD 8.63 USD | 12.11 CAD 8.82 USD | 1.4T CAD 1.02T USD | 0 | -0.04 CAD -0.02 USD | |
| Berkshire Hathaway Inc. BRK.NE | 23.41 CAD 17.05 USD |
+1.34
|
910.08B CAD 662.94B USD | 15.32K CAD 11.16K USD | 23.21 CAD 16.91 USD | 23.41 CAD 17.05 USD | 910.08B CAD 662.94B USD | 0 | -0.88 CAD -0.6 USD | |
| Tesla, Inc. TSLA.NE | 18.23 CAD 13.28 USD |
+1.84
|
849.8B CAD 619.02B USD | 248.22K CAD 180.81K USD | 17.88 CAD 13.02 USD | 18.55 CAD 13.51 USD | 849.8B CAD 619.02B USD | 47.97 | 0.38 CAD 0.28 USD | |
| Visa Inc. VISA.NE | 21.63 CAD 15.76 USD |
+0.93
|
647.83B CAD 471.9B USD | 2.89K CAD 2.11K USD | 21.58 CAD 15.72 USD | 21.67 CAD 15.79 USD | 647.83B CAD 471.9B USD | 28.09 | 0.77 CAD 0.56 USD | |
| JPMorgan Chase & Co. JPM.NE | 17.64 CAD 12.83 USD |
+3.28
|
528.08B CAD 384.68B USD | 13.83K CAD 9.96K USD | 17.32 CAD 12.62 USD | 17.61 CAD 12.83 USD | 528.08B CAD 384.68B USD | 9.72 | 1.81 CAD 1.32 USD | |
| Mastercard Incorporated MA.NE | 22.95 CAD 16.72 USD |
+1.28
|
469.37B CAD 341.91B USD | 7.59K CAD 5.53K USD | 22.93 CAD 16.7 USD | 22.98 CAD 16.74 USD | 469.37B CAD 341.91B USD | 31.43 | 0.73 CAD 0.53 USD | |
| Pfizer Inc. PFE.NE | 19.22 CAD 14 USD |
+0.37
|
312.28B CAD 227.48B USD | 4.22K CAD 3.08K USD | 19.05 CAD 13.88 USD | 19.25 CAD 14.02 USD | 312.28B CAD 227.48B USD | 6.62 | 2.9 CAD 2.11 USD | |
| Costco Wholesale Corporation COST.NE | 23.52 CAD 17.13 USD |
+0.3
|
297.65B CAD 216.82B USD | 15.58K CAD 11.35K USD | 23.49 CAD 17.11 USD | 23.71 CAD 17.27 USD | 297.65B CAD 216.82B USD | 32.21 | 0.73 CAD 0.53 USD | |
| Salesforce, Inc. CRM.NE | 15.65 CAD 11.4 USD |
+0.9
|
259.48B CAD 189.01B USD | 2.72K CAD 1.98K USD | 15.49 CAD 11.28 USD | 15.65 CAD 11.4 USD | 259.48B CAD 189.01B USD | 782.50 | 0.02 CAD 0.01 USD | |
| The Walt Disney Company DIS.NE | 11.44 CAD 8.33 USD |
+2.05
|
245.1B CAD 178.54B USD | 23.33K CAD 16.99K USD | 11.31 CAD 8.24 USD | 11.44 CAD 8.33 USD | 245.1B CAD 178.54B USD | 47.66 | 0.24 CAD 0.17 USD | |
| Advanced Micro Devices, Inc. AMD.NE | 19.04 CAD 13.87 USD |
-0.37
|
220.88B CAD 160.9B USD | 62.28K CAD 45.36K USD | 18.65 CAD 13.59 USD | 19.27 CAD 14.04 USD | 220.88B CAD 160.9B USD | 100.21 | 0.19 CAD 0.14 USD | |
| Netflix, Inc. NFLX.NE | 13.12 CAD 9.54 USD |
-0.08
|
195.14B CAD 142.15B USD | 40.76K CAD 29.57K USD | 13.05 CAD 9.51 USD | 13.47 CAD 9.81 USD | 195.14B CAD 142.15B USD | 27.27 | 0.48 CAD 0.35 USD | |
| Royal Bank of Canada RY.TO | 127.59 CAD 92.94 USD |
+0.62
|
177.34B CAD 129.18B USD | 857.29K CAD 624.48K USD | 127.03 CAD 92.53 USD | 128.17 CAD 93.36 USD | 177.34B CAD 129.18B USD | 12.16 | 10.49 CAD 7.64 USD | |
| Royal Bank of Canada RY-PZ.TO | 17.39 CAD 12.67 USD |
-0.06
|
150.33B CAD 109.51B USD | 8.2K CAD 5.98K USD | 17.25 CAD 12.57 USD | 17.4 CAD 12.67 USD | 150.33B CAD 109.51B USD | 1.52 | 11.44 CAD 8.33 USD | |
| The Toronto-Dominion Bank TD.TO | 78.92 CAD 57.49 USD |
+1.67
|
144.43B CAD 105.2B USD | 2.29M CAD 1.67M USD | 78.08 CAD 56.88 USD | 79.12 CAD 57.63 USD | 144.43B CAD 105.2B USD | 9.50 | 8.3 CAD 6.05 USD | |
| Royal Bank of Canada RY-PJ.TO | 18.46 CAD 13.45 USD |
-0.75
|
144.12B CAD 104.98B USD | 2.45K CAD 1.78K USD | 18.46 CAD 13.45 USD | 18.6 CAD 13.55 USD | 144.12B CAD 104.98B USD | 1.61 | 11.44 CAD 8.33 USD | |
| Royal Bank of Canada RY-PM.TO | 17.73 CAD 12.92 USD |
-0.67
|
141.87B CAD 103.35B USD | 2.9K CAD 2.11K USD | 17.64 CAD 12.85 USD | 17.73 CAD 12.92 USD | 141.87B CAD 103.35B USD | 1.54 | 11.44 CAD 8.33 USD | |
| The Toronto-Dominion Bank TD-PFM.TO | 24.06 CAD 17.53 USD |
-0.58
|
136.6B CAD 99.5B USD | 1.32K CAD 963.72 USD | 24.02 CAD 17.5 USD | 24.25 CAD 17.66 USD | 136.6B CAD 99.5B USD | 2.98 | 8.05 CAD 5.86 USD | |
| Enbridge Inc. ENB-PU.TO | 24.98 USD — |
0
|
98.54B USD — | 1.12K USD — | 24.98 USD — | 24.98 USD — | 98.54B USD — | 11.25 | 2.22 USD — | |
| The Toronto-Dominion Bank TD-PFD.TO | 18.44 CAD 13.43 USD |
0
|
130.01B CAD 94.7B USD | 1.5K CAD 1.09K USD | 18.43 CAD 13.43 USD | 18.45 CAD 13.44 USD | 130.01B CAD 94.7B USD | 2.29 | 8.05 CAD 5.86 USD | |
| PayPal Holdings, Inc. PYPL.NE | 5.65 CAD 4.12 USD |
-0.53
|
112.03B CAD 81.61B USD | 2.78K CAD 2.03K USD | 5.63 CAD 4.1 USD | 5.77 CAD 4.2 USD | 112.03B CAD 81.61B USD | 31.38 | 0.18 CAD 0.13 USD | |
| Enbridge Inc. ENB-PV.TO | 21.98 USD — |
-0.09
|
77.3B USD — | 1K USD — | 21.98 USD — | 22.09 USD — | 77.3B USD — | 9.90 | 2.22 USD — | |
| Enbridge Inc. ENB-PFU.TO | 19.61 USD — |
+0.1
|
77.01B USD — | 4.7K USD — | 19.59 USD — | 19.65 USD — | 77.01B USD — | 8.83 | 2.22 USD — | |
| Canadian National Railway Company CNR.TO | 156.35 CAD 113.89 USD |
+0.15
|
104.37B CAD 76.03B USD | 562.51K CAD 409.75K USD | 155.07 CAD 112.96 USD | 157.04 CAD 114.39 USD | 104.37B CAD 76.03B USD | 20.81 | 7.51 CAD 5.47 USD | |
| Enbridge Inc. ENB.TO | 50.35 CAD 36.68 USD |
-0.16
|
101.96B CAD 74.27B USD | 1.57M CAD 1.14M USD | 50.12 CAD 36.51 USD | 50.74 CAD 36.96 USD | 101.96B CAD 74.27B USD | 39.03 | 1.29 CAD 0.94 USD | |
| Enbridge Inc. ENB-PY.TO | 14.59 CAD 10.63 USD |
-0.34
|
97.67B CAD 71.15B USD | 4.2K CAD 3.06K USD | 14.52 CAD 10.58 USD | 14.59 CAD 10.63 USD | 97.67B CAD 71.15B USD | 5.06 | 2.88 CAD 2.1 USD | |
| Canadian Pacific Railway Limited CP.TO | 103.73 CAD 75.56 USD |
+0.52
|
96.56B CAD 70.34B USD | 360.93K CAD 262.92K USD | 102.93 CAD 74.98 USD | 104.13 CAD 75.85 USD | 96.56B CAD 70.34B USD | 27.36 | 3.79 CAD 2.76 USD | |
| Enbridge Inc. ENB-PJ.TO | 16 CAD 11.66 USD |
0
|
95.28B CAD 69.41B USD | 5.45K CAD 3.97K USD | 16 CAD 11.66 USD | 16.1 CAD 11.73 USD | 95.28B CAD 69.41B USD | 5.55 | 2.88 CAD 2.1 USD | |
| Enbridge Inc. ENB-PP.TO | 15.47 CAD 11.27 USD |
-2.09
|
92.71B CAD 67.54B USD | 2.25K CAD 1.64K USD | 15.47 CAD 11.27 USD | 15.86 CAD 11.55 USD | 92.71B CAD 67.54B USD | 5.36 | 2.88 CAD 2.1 USD | |
| Enbridge Inc. ENB-PFC.TO | 15 CAD 10.93 USD |
0
|
90.18B CAD 65.69B USD | 3.9K CAD 2.84K USD | 14.99 CAD 10.92 USD | 15 CAD 10.93 USD | 90.18B CAD 65.69B USD | 5.20 | 2.88 CAD 2.1 USD | |
| The Bank of Nova Scotia BNS-PH.TO | 24.99 CAD 18.2 USD |
0
|
85.15B CAD 62.02B USD | 2.8K CAD 2.04K USD | 24.99 CAD 18.2 USD | 25 CAD 18.21 USD | 85.15B CAD 62.02B USD | 3.02 | 8.27 CAD 6.02 USD | |
| Bank of Montreal BMO.TO | 117.33 CAD 85.47 USD |
+1.14
|
82.52B CAD 60.11B USD | 764.62K CAD 556.98K USD | 116.66 CAD 84.98 USD | 118.09 CAD 86.02 USD | 82.52B CAD 60.11B USD | 5.86 | 19.99 CAD 14.56 USD | |
| Thomson Reuters Corporation TRI.TO | 173.86 CAD 126.63 USD |
-0.42
|
82.03B CAD 59.75B USD | 121.46K CAD 86.94K USD | 173.15 CAD 126.13 USD | 175.41 CAD 127.78 USD | 82.03B CAD 59.75B USD | 44.01 | 3.95 CAD 2.88 USD | |
| Canadian Natural Resources Limited CNQ.TO | 72.42 CAD 52.75 USD |
+2.58
|
79.61B CAD 57.99B USD | 1.52M CAD 1.11M USD | 70.6 CAD 51.43 USD | 72.43 CAD 52.76 USD | 79.61B CAD 57.99B USD | 7.60 | 9.52 CAD 6.93 USD | |
| The Bank of Nova Scotia BNS.TO | 66.54 CAD 48.47 USD |
+1.04
|
79.29B CAD 57.76B USD | 1.22M CAD 885.08K USD | 66.23 CAD 48.24 USD | 66.98 CAD 48.79 USD | 79.29B CAD 57.76B USD | 9.24 | 7.2 CAD 5.24 USD | |
| Shopify Inc. SHOP.TO | 62.07 CAD 45.21 USD |
+0.55
|
79.21B CAD 57.7B USD | 1.92M CAD 1.4M USD | 60.59 CAD 44.14 USD | 62.84 CAD 45.78 USD | 79.21B CAD 57.7B USD | 0 | -3.73 CAD -2.7 USD | |
| Bank of Montreal BMO-PD.TO | 25 CAD 18.21 USD |
+0.04
|
74.72B CAD 54.43B USD | 700 CAD 509.91 USD | 24.98 CAD 18.2 USD | 24.99 CAD 18.2 USD | 74.72B CAD 54.43B USD | 1.37 | 18.24 CAD 13.29 USD | |
| Bank of Montreal BMO-PC.TO | 25.01 CAD 18.22 USD |
+0.08
|
71.38B CAD 52B USD | 300 CAD 218.53 USD | 25 CAD 18.21 USD | 25.01 CAD 18.22 USD | 71.38B CAD 52B USD | 1.92 | 12.98 CAD 9.46 USD | |
| BCE Inc. BCE-PD.TO | 18.06 CAD 13.16 USD |
+0.17
|
66.12B CAD 48.17B USD | 4.9K CAD 3.57K USD | 18.03 CAD 13.13 USD | 18.15 CAD 13.22 USD | 66.12B CAD 48.17B USD | 5.57 | 3.24 CAD 2.36 USD | |
| BCE Inc. BCE-PB.TO | 18.04 CAD 13.14 USD |
-0.44
|
65.78B CAD 47.92B USD | 1.8K CAD 1.31K USD | 18.04 CAD 13.14 USD | 18.06 CAD 13.16 USD | 65.78B CAD 47.92B USD | 5.56 | 3.24 CAD 2.36 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | 65.3 CAD 47.57 USD |
+0.99
|
64.14B CAD 46.73B USD | 664.26K CAD 483.87K USD | 64.78 CAD 47.19 USD | 65.34 CAD 47.6 USD | 64.14B CAD 46.73B USD | 16.57 | 3.94 CAD 2.87 USD | |
| Bank of Montreal BMO-PE.TO | 20.69 CAD 15.07 USD |
+1.12
|
63.75B CAD 46.44B USD | 6.6K CAD 4.81K USD | 20.65 CAD 15.04 USD | 20.69 CAD 15.07 USD | 63.75B CAD 46.44B USD | 1.13 | 18.24 CAD 13.29 USD | |
| BCE Inc. BCE-PC.TO | 18.16 CAD 13.23 USD |
+0.22
|
61.94B CAD 45.12B USD | 1.47K CAD 1.07K USD | 18.16 CAD 13.23 USD | 18.16 CAD 13.23 USD | 61.94B CAD 45.12B USD | 5.60 | 3.24 CAD 2.36 USD | |
| TC Energy Corporation TRP-PA.TO | 13.34 CAD 9.72 USD |
-0.07
|
59.95B CAD 43.67B USD | 400 CAD 291.38 USD | 13.34 CAD 9.72 USD | 13.34 CAD 9.72 USD | 59.95B CAD 43.67B USD | 4.06 | 3.29 CAD 2.39 USD | |
| BCE Inc. BCE-PK.TO | 14.03 CAD 10.22 USD |
+0.07
|
57.28B CAD 41.73B USD | 1.6K CAD 1.17K USD | 13.98 CAD 10.18 USD | 14.1 CAD 10.27 USD | 57.28B CAD 41.73B USD | 4.33 | 3.24 CAD 2.36 USD | |
| Manulife Financial Corporation MFC-PJ.TO | 22.6 CAD 16.46 USD |
+1.12
|
55.71B CAD 40.58B USD | 2K CAD 1.46K USD | 22.4 CAD 16.32 USD | 22.6 CAD 16.46 USD | 55.71B CAD 40.58B USD | 4.85 | 4.66 CAD 3.39 USD | |
| BCE Inc. BCE.TO | 60.6 CAD 44.14 USD |
-0.31
|
55.28B CAD 40.27B USD | 659.37K CAD 480.31K USD | 60.59 CAD 44.14 USD | 60.94 CAD 44.39 USD | 55.28B CAD 40.27B USD | 20.19 | 3 CAD 2.19 USD | |
| Suncor Energy Inc. SU.TO | 40.72 CAD 29.66 USD |
+2.34
|
54.03B CAD 39.36B USD | 3.14M CAD 2.28M USD | 39.73 CAD 28.94 USD | 40.78 CAD 29.71 USD | 54.03B CAD 39.36B USD | 6.35 | 6.41 CAD 4.67 USD | |
| BCE Inc. BCE-PR.TO | 15 CAD 10.93 USD |
-0.33
|
53.89B CAD 39.26B USD | 400 CAD 291.38 USD | 14.99 CAD 10.92 USD | 15 CAD 10.93 USD | 53.89B CAD 39.26B USD | 4.62 | 3.24 CAD 2.36 USD | |
| TC Energy Corporation TRP.TO | 52.54 CAD 38.27 USD |
+1.04
|
53.73B CAD 39.14B USD | 3.8M CAD 2.77M USD | 51.89 CAD 37.8 USD | 52.68 CAD 38.37 USD | 53.73B CAD 39.14B USD | 80.83 | 0.65 CAD 0.47 USD | |
| Newmont Corporation NGT.TO | 65.8 CAD 47.93 USD |
-1.25
|
52.28B CAD 38.08B USD | 75.19K CAD 54.77K USD | 64.53 CAD 47.01 USD | 66.07 CAD 48.13 USD | 52.28B CAD 38.08B USD | 0 | -0.83 CAD -0.6 USD | |
| Constellation Software Inc. CSU.TO | 2436.3 CAD 1774.69 USD |
+1.88
|
51.63B CAD 37.61B USD | 26.65K CAD 19.41K USD | 2391.34 CAD 1741.94 USD | 2448.86 CAD 1783.84 USD | 51.63B CAD 37.61B USD | 77.76 | 31.33 CAD 22.82 USD | |
| Canadian Imperial Bank of Commerce CM.TO | 56.4 CAD 41.08 USD |
+1.06
|
51.42B CAD 37.45B USD | 4.2M CAD 3.06M USD | 56.07 CAD 40.84 USD | 56.86 CAD 41.42 USD | 51.42B CAD 37.45B USD | 11.16 | 5.05 CAD 3.68 USD | |
| Nutrien Ltd. NTR.TO | 99.65 CAD 72.59 USD |
+1.11
|
49.75B CAD 36.24B USD | 756.19K CAD 550.84K USD | 97.28 CAD 70.86 USD | 100.58 CAD 73.27 USD | 49.75B CAD 36.24B USD | 5.22 | 19.07 CAD 13.89 USD | |
| Manulife Financial Corporation MFC-PN.TO | 16.71 CAD 12.17 USD |
0
|
47.7B CAD 34.75B USD | 152 CAD 110.72 USD | 16.71 CAD 12.17 USD | 16.71 CAD 12.17 USD | 47.7B CAD 34.75B USD | 3.58 | 4.66 CAD 3.39 USD | |
| Waste Connections, Inc. WCN.TO | 182.92 CAD 133.25 USD |
-0.28
|
47.05B CAD 34.27B USD | 82.54K CAD 60.12K USD | 182.66 CAD 133.06 USD | 185.36 CAD 135.02 USD | 47.05B CAD 34.27B USD | 40.37 | 4.53 CAD 3.3 USD | |
| Manulife Financial Corporation MFC.TO | 24.38 CAD 17.76 USD |
+0.14
|
45.3B CAD 33B USD | 2.07M CAD 1.51M USD | 24.28 CAD 17.69 USD | 24.69 CAD 17.99 USD | 45.3B CAD 33B USD | 6.62 | 3.68 CAD 2.68 USD | |
| Manulife Financial Corporation MFC-PF.TO | 12.78 CAD 9.31 USD |
0
|
44.43B CAD 32.36B USD | 2 CAD 1.46 USD | 12.7 CAD 9.25 USD | 12.8 CAD 9.32 USD | 44.43B CAD 32.36B USD | 2.74 | 4.66 CAD 3.39 USD | |
| Barrick Gold Corporation ABX.TO | 25.18 CAD 18.34 USD |
-1.02
|
44.2B CAD 32.2B USD | 2.54M CAD 1.85M USD | 24.54 CAD 17.88 USD | 25.18 CAD 18.34 USD | 44.2B CAD 32.2B USD | 76.30 | 0.33 CAD 0.24 USD | |
| Sun Life Financial Inc. SLF-PI.TO | 24.99 CAD 18.2 USD |
0
|
42.7B CAD 31.1B USD | 4K CAD 2.91K USD | 24.99 CAD 18.2 USD | 24.99 CAD 18.2 USD | 42.7B CAD 31.1B USD | 3.81 | 6.55 CAD 4.77 USD | |
| Cenovus Energy Inc. CVE.TO | 22.21 CAD 16.18 USD |
+4.17
|
42.37B CAD 30.86B USD | 3.47M CAD 2.53M USD | 21.47 CAD 15.64 USD | 22.24 CAD 16.2 USD | 42.37B CAD 30.86B USD | 7.02 | 3.16 CAD 2.3 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | 21.75 CAD 15.84 USD |
-0.14
|
40.01B CAD 29.15B USD | 3.1K CAD 2.26K USD | 21.67 CAD 15.79 USD | 21.79 CAD 15.87 USD | 40.01B CAD 29.15B USD | 4.01 | 5.42 CAD 3.95 USD | |
| Restaurant Brands International Inc. QSR.TO | 86.44 CAD 62.97 USD |
+0.97
|
39.17B CAD 28.53B USD | 208.17K CAD 151.64K USD | 85.42 CAD 62.22 USD | 86.55 CAD 63.05 USD | 39.17B CAD 28.53B USD | 19.42 | 4.45 CAD 3.24 USD | |
| TELUS Corporation T.TO | 27.08 CAD 19.73 USD |
-0.81
|
38.94B CAD 28.37B USD | 865.52K CAD 630.48K USD | 27.07 CAD 19.72 USD | 27.32 CAD 19.9 USD | 38.94B CAD 28.37B USD | 23.34 | 1.16 CAD 0.84 USD | |
| Loblaw Companies Limited L.TO | 118.01 CAD 85.96 USD |
+1.48
|
38.1B CAD 27.75B USD | 164.19K CAD 119.61K USD | 116.42 CAD 84.8 USD | 118.22 CAD 86.12 USD | 38.1B CAD 27.75B USD | 20.34 | 5.8 CAD 4.22 USD | |
| Imperial Oil Limited IMO.TO | 64.57 CAD 47.04 USD |
+1.69
|
37.72B CAD 27.48B USD | 314.44K CAD 229.05K USD | 63.8 CAD 46.47 USD | 64.84 CAD 47.23 USD | 37.72B CAD 27.48B USD | 5.66 | 11.4 CAD 8.3 USD | |
| Franco-Nevada Corporation FNV.TO | 196.19 CAD 142.91 USD |
-1.08
|
37.65B CAD 27.42B USD | 125.85K CAD 91.67K USD | 193.63 CAD 141.05 USD | 197.6 CAD 143.94 USD | 37.65B CAD 27.42B USD | 38.92 | 5.04 CAD 3.67 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | 22.25 CAD 16.21 USD |
-0.22
|
36.78B CAD 26.79B USD | 1.1K CAD 801.28 USD | 22.25 CAD 16.21 USD | 22.3 CAD 16.24 USD | 36.78B CAD 26.79B USD | 15.85 | 1.4 CAD 1.02 USD | |
| Sun Life Financial Inc. SLF.TO | 62.22 CAD 45.32 USD |
+1.29
|
36.5B CAD 26.59B USD | 487.94K CAD 355.43K USD | 61.8 CAD 45.02 USD | 62.26 CAD 45.35 USD | 36.5B CAD 26.59B USD | 11.91 | 5.22 CAD 3.8 USD | |
| Intact Financial Corporation IFC.TO | 191.41 CAD 139.43 USD |
-1.03
|
33.55B CAD 24.44B USD | 187.65K CAD 136.69K USD | 190.53 CAD 138.79 USD | 194.76 CAD 141.87 USD | 33.55B CAD 24.44B USD | 14.15 | 13.52 CAD 9.85 USD | |
| Great-West Lifeco Inc. GWO.TO | 34.92 CAD 25.44 USD |
+1.01
|
32.54B CAD 23.71B USD | 247.64K CAD 180.39K USD | 34.77 CAD 25.33 USD | 35.06 CAD 25.54 USD | 32.54B CAD 23.71B USD | 10.12 | 3.45 CAD 2.51 USD | |
| Agnico Eagle Mines Limited AEM.TO | 70.14 CAD 51.09 USD |
-1.16
|
32.02B CAD 23.32B USD | 576.73K CAD 420.11K USD | 68.88 CAD 50.17 USD | 70.6 CAD 51.43 USD | 32.02B CAD 23.32B USD | 33.08 | 2.12 CAD 1.54 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | 20.41 CAD 14.87 USD |
-0.44
|
31.88B CAD 23.22B USD | 900 CAD 655.59 USD | 20.33 CAD 14.81 USD | 20.6 CAD 15.01 USD | 31.88B CAD 23.22B USD | 8.91 | 2.29 CAD 1.67 USD | |
| National Bank of Canada NA.TO | 93.72 CAD 68.27 USD |
+1.13
|
31.61B CAD 23.03B USD | 1.07M CAD 776.22K USD | 93.05 CAD 67.78 USD | 93.96 CAD 68.44 USD | 31.61B CAD 23.03B USD | 10.05 | 9.32 CAD 6.79 USD | |
| Rogers Communications Inc. RCI-B.TO | 62.3 CAD 45.38 USD |
-0.73
|
31.54B CAD 22.98B USD | 192.29K CAD 140.07K USD | 62.18 CAD 45.29 USD | 62.81 CAD 45.75 USD | 31.54B CAD 22.98B USD | 18.70 | 3.33 CAD 2.43 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | 17.01 CAD 12.39 USD |
+1.13
|
31.29B CAD 22.79B USD | 3.99K CAD 2.91K USD | 16.93 CAD 12.33 USD | 17.01 CAD 12.39 USD | 31.29B CAD 22.79B USD | 3.13 | 5.42 CAD 3.95 USD | |
| CGI Inc. GIB-A.TO | 126.97 CAD 92.49 USD |
-0.39
|
30.27B CAD 22.05B USD | 192.29K CAD 140.07K USD | 126.72 CAD 92.3 USD | 128.05 CAD 93.28 USD | 30.27B CAD 22.05B USD | 20.41 | 6.22 CAD 4.53 USD | |
| Sun Life Financial Inc. SLF-PG.TO | 12.6 CAD 9.18 USD |
0
|
29.35B CAD 21.38B USD | 1.4K CAD 1.02K USD | 12.6 CAD 9.18 USD | 12.61 CAD 9.19 USD | 29.35B CAD 21.38B USD | 1.92 | 6.55 CAD 4.77 USD | |
| Wheaton Precious Metals Corp. WPM.TO | 64.23 CAD 46.79 USD |
-0.6
|
29.05B CAD 21.16B USD | 490.96K CAD 357.64K USD | 62.74 CAD 45.7 USD | 64.61 CAD 47.06 USD | 29.05B CAD 21.16B USD | 31.33 | 2.05 CAD 1.49 USD | |
| Fortis Inc. FTS.TO | 56.69 CAD 41.3 USD |
+0.94
|
27.34B CAD 19.91B USD | 385.97K CAD 281.16K USD | 56 CAD 40.79 USD | 56.77 CAD 41.35 USD | 27.34B CAD 19.91B USD | 19.82 | 2.86 CAD 2.08 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | 40.43 CAD 29.45 USD |
+1.18
|
25.96B CAD 18.91B USD | 37.03K CAD 26.97K USD | 40.09 CAD 29.2 USD | 40.68 CAD 29.63 USD | 25.96B CAD 18.91B USD | 0 | -0.8 CAD -0.5 USD | |
| National Bank of Canada NA-PC.TO | 25.6 CAD 18.65 USD |
-0.39
|
25.51B CAD 18.58B USD | 15.68K CAD 11.42K USD | 25.6 CAD 18.65 USD | 25.7 CAD 18.72 USD | 25.51B CAD 18.58B USD | 2.62 | 9.75 CAD 7.1 USD | |
| Teck Resources Limited TECK-B.TO | 47.99 CAD 34.96 USD |
-0.46
|
24.91B CAD 18.15B USD | 650.72K CAD 474.01K USD | 46.63 CAD 33.97 USD | 48.32 CAD 35.2 USD | 24.91B CAD 18.15B USD | 6.29 | 7.62 CAD 5.55 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | 12.06 CAD 8.78 USD |
-3.44
|
24.34B CAD 17.73B USD | 2.3K CAD 1.68K USD | 12.01 CAD 8.75 USD | 12.1 CAD 8.81 USD | 24.34B CAD 17.73B USD | 3.52 | 3.42 CAD 2.49 USD | |
| George Weston Limited WN.TO | 169.43 CAD 123.42 USD |
+1.72
|
23.82B CAD 17.35B USD | 52.81K CAD 38.47K USD | 167.49 CAD 122.01 USD | 169.49 CAD 123.46 USD | 23.82B CAD 17.35B USD | 13.73 | 12.34 CAD 8.99 USD | |
| Power Corporation of Canada POW.TO | 35.02 CAD 25.51 USD |
+1.1
|
23.49B CAD 17.11B USD | 1.37M CAD 1M USD | 34.7 CAD 25.28 USD | 35.19 CAD 25.63 USD | 23.49B CAD 17.11B USD | 12.50 | 2.8 CAD 2.04 USD | |
| Fortis Inc. FTS-PM.TO | 16.8 CAD 12.24 USD |
-0.24
|
23.39B CAD 17.04B USD | 600 CAD 437.06 USD | 16.77 CAD 12.22 USD | 16.8 CAD 12.24 USD | 23.39B CAD 17.04B USD | 6.48 | 2.59 CAD 1.89 USD | |
| Pembina Pipeline Corporation PPL.TO | 42.45 CAD 30.92 USD |
+1.26
|
23.36B CAD 17.02B USD | 912.83K CAD 664.94K USD | 42.08 CAD 30.65 USD | 42.54 CAD 30.99 USD | 23.36B CAD 17.02B USD | 8.27 | 5.13 CAD 3.74 USD | |
| Hydro One Limited H.TO | 37.75 CAD 27.5 USD |
+1.81
|
22.6B CAD 16.46B USD | 708.86K CAD 516.36K USD | 37.36 CAD 27.21 USD | 37.94 CAD 27.64 USD | 22.6B CAD 16.46B USD | 21.32 | 1.77 CAD 1.29 USD | |
| Dollarama Inc. DOL.TO | 78.44 CAD 57.14 USD |
-0.36
|
22.53B CAD 16.41B USD | 214.06K CAD 155.93K USD | 77.97 CAD 56.8 USD | 79 CAD 57.55 USD | 22.53B CAD 16.41B USD | 30.16 | 2.6 CAD 1.89 USD | |
| Fairfax Financial Holdings Limited FFH.TO | 903.8 CAD 658.36 USD |
+0.42
|
21.72B CAD 15.82B USD | 7.92K CAD 5.77K USD | 901.14 CAD 656.42 USD | 909.23 CAD 662.32 USD | 21.72B CAD 15.82B USD | 15.19 | 59.49 CAD 43.33 USD | |
| Newcrest Mining Limited NCM.TO | 23.89 CAD 17.4 USD |
-1.85
|
21.35B CAD 15.55B USD | 18.48K CAD 13.46K USD | 23.81 CAD 17.34 USD | 24.2 CAD 17.63 USD | 21.35B CAD 15.55B USD | 17.18 | 1.39 CAD 1.01 USD | |
| WSP Global Inc. WSP.TO | 169.34 CAD 123.35 USD |
-0.17
|
21.09B CAD 15.36B USD | 130.94K CAD 95.38K USD | 167.6 CAD 122.09 USD | 170.59 CAD 124.26 USD | 21.09B CAD 15.36B USD | 48.52 | 3.49 CAD 2.54 USD | |
| National Bank of Canada NA-PS.TO | 17.21 CAD 12.54 USD |
+0.29
|
21B CAD 15.3B USD | 3.6K CAD 2.62K USD | 17.21 CAD 12.54 USD | 17.4 CAD 12.67 USD | 21B CAD 15.3B USD | 1.76 | 9.75 CAD 7.1 USD | |
| First Quantum Minerals Ltd. FM.TO | 29.25 CAD 21.3 USD |
+3.16
|
20.25B CAD 14.75B USD | 1.68M CAD 1.22M USD | 27.84 CAD 20.28 USD | 29.25 CAD 21.3 USD | 20.25B CAD 14.75B USD | 14.19 | 2.06 CAD 1.5 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | 43.56 CAD 31.73 USD |
-0.23
|
19.97B CAD 14.55B USD | 130.34K CAD 94.94K USD | 43.52 CAD 31.7 USD | 44.21 CAD 32.2 USD | 19.97B CAD 14.55B USD | 229.26 | 0.19 CAD 0.14 USD | |
| Magna International Inc. MG.TO | 69.35 CAD 50.52 USD |
+0.57
|
19.83B CAD 14.44B USD | 326.06K CAD 237.51K USD | 68.86 CAD 50.16 USD | 70 CAD 50.99 USD | 19.83B CAD 14.44B USD | 25.31 | 2.74 CAD 2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||