Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (2427)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$46.80 34.73 USD |
+1.96
|
CA$6.89T 5.11T USD | CA$31.92K 23.69K USD | CA$46.17 34.26 USD | CA$47.26 35.07 USD | CA$6.89T 5.11T USD | 48.24 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$53.48 39.69 USD |
+1.69
|
CA$5.21T 3.87T USD | CA$32.48K 24.1K USD | CA$53.12 39.42 USD | CA$54.08 40.13 USD | CA$5.21T 3.87T USD | 38.20 | CA$1.40 1.04 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$34.62 25.69 USD |
+0.58
|
CA$5.10T 3.78T USD | CA$53.76K 39.89K USD | CA$34.42 25.54 USD | CA$34.77 25.8 USD | CA$5.10T 3.78T USD | 35.69 | CA$0.97 0.72 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$29.03 21.54 USD |
+1.79
|
CA$4.30T 3.19T USD | CA$26.60K 19.74K USD | CA$28.58 21.21 USD | CA$29.08 21.58 USD | CA$4.30T 3.19T USD | 322.55 | CA$0.09 0.07 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$29.36 21.79 USD |
+2.09
|
CA$3.69T 2.74T USD | CA$41.44K 30.75K USD | CA$29.11 21.6 USD | CA$29.39 21.81 USD | CA$3.69T 2.74T USD | 48.93 | CA$0.60 0.45 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$31.60 23.45 USD |
+0.48
|
CA$1.55T 1.15T USD | CA$36.00K 26.71K USD | CA$31.32 23.24 USD | CA$31.84 23.63 USD | CA$1.55T 1.15T USD | 158.00 | CA$0.20 0.15 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.93 27.4 USD |
+0.65
|
CA$1.54T 1.14T USD | CA$25.90K 19.22K USD | CA$36.63 27.18 USD | CA$36.93 27.4 USD | CA$1.54T 1.14T USD | 9.44 | CA$3.91 2.9 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$45.61 33.85 USD |
+1.74
|
CA$1.34T 993.1B USD | CA$700.00 519.44 USD | CA$45.61 33.85 USD | CA$45.61 33.85 USD | CA$1.34T 993.1B USD | 16.89 | CA$2.70 2 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$93.17 69.14 USD |
+2.49
|
CA$1.11T 823.01B USD | CA$16.50K 12.24K USD | CA$90.79 67.37 USD | CA$93.97 69.73 USD | CA$1.11T 823.01B USD | 388.20 | CA$0.24 0.18 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$33.81 25.09 USD |
+1.2
|
CA$983.62B 729.91B USD | CA$2.00K 1.48K USD | CA$33.55 24.9 USD | CA$33.81 25.09 USD | CA$983.62B 729.91B USD | 34.50 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$34.35 25.49 USD |
+1
|
CA$706.24B 524.07B USD | CA$600.00 445.24 USD | CA$34.05 25.27 USD | CA$34.52 25.62 USD | CA$706.24B 524.07B USD | 34.69 | CA$0.99 0.73 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$40.31 29.91 USD |
+0.3
|
CA$552.47B 409.97B USD | CA$3.70K 2.75K USD | CA$40.18 29.82 USD | CA$40.31 29.91 USD | CA$552.47B 409.97B USD | 47.42 | CA$0.85 0.63 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$285.20 211.64 USD |
+0.08
|
CA$394.84B 292.99B USD | CA$1.61M 1.2M USD | CA$283.23 210.17 USD | CA$288.40 214.01 USD | CA$394.84B 292.99B USD | 17.98 | CA$15.86 11.77 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$18.82 13.97 USD |
+1.62
|
CA$324.41B 240.73B USD | CA$4.80K 3.56K USD | CA$18.50 13.73 USD | CA$18.92 14.04 USD | CA$324.41B 240.73B USD | 31.36 | CA$0.60 0.45 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$35.81 26.57 USD |
+4.01
|
CA$308.15B 228.67B USD | CA$8.50K 6.31K USD | CA$34.83 25.85 USD | CA$35.81 26.57 USD | CA$308.15B 228.67B USD | 27.54 | CA$1.30 0.96 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$167.72 124.46 USD |
+0.85
|
CA$274.81B 203.93B USD | CA$3.05M 2.26M USD | CA$165.64 122.91 USD | CA$168.23 124.84 USD | CA$274.81B 203.93B USD | 17.95 | CA$9.34 6.93 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$11.87 8.81 USD |
+1.54
|
CA$264.11B 195.99B USD | CA$1.86K 1.38K USD | CA$11.84 8.79 USD | CA$11.94 8.86 USD | CA$264.11B 195.99B USD | 14.83 | CA$0.80 0.59 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$178.41 132.39 USD |
+1.87
|
CA$231.51B 171.8B USD | CA$1.43M 1.06M USD | CA$178.21 132.24 USD | CA$182.94 135.75 USD | CA$231.51B 171.8B USD | 87.02 | CA$2.05 1.52 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$12.26 9.1 USD |
-0.08
|
CA$213.22B 158.22B USD | CA$6.42K 4.76K USD | CA$12.25 9.09 USD | CA$12.35 9.16 USD | CA$213.22B 158.22B USD | 15.32 | CA$0.80 0.59 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$242.47 179.93 USD |
+0.81
|
CA$168.54B 125.07B USD | CA$1.49M 1.1M USD | CA$240.27 178.29 USD | CA$244.07 181.11 USD | CA$168.54B 125.07B USD | 19.76 | CA$12.27 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$129.63 96.19 USD |
+0.95
|
CA$158.00B 117.24B USD | CA$2.97M 2.21M USD | CA$128.33 95.23 USD | CA$130.10 96.54 USD | CA$158.00B 117.24B USD | 16.94 | CA$7.65 5.68 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$66.23 49.15 USD |
-0.76
|
CA$144.65B 107.34B USD | CA$11.70M 8.68M USD | CA$66.06 49.02 USD | CA$67.19 49.86 USD | CA$144.65B 107.34B USD | 25.57 | CA$2.59 1.92 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$158.91 117.92 USD |
+0.31
|
CA$144.28B 107.06B USD | CA$1.87M 1.39M USD | CA$157.36 116.77 USD | CA$160.53 119.12 USD | CA$144.28B 107.06B USD | 15.25 | CA$10.42 7.73 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$69.32 51.44 USD |
-0.44
|
CA$142.90B 106.04B USD | CA$11.89M 8.83M USD | CA$68.42 50.77 USD | CA$69.67 51.7 USD | CA$142.90B 106.04B USD | 12.33 | CA$5.62 4.17 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$278.09 206.36 USD |
+2.2
|
CA$140.82B 104.49B USD | CA$618.13K 458.69K USD | CA$275.00 204.07 USD | CA$280.64 208.25 USD | CA$140.82B 104.49B USD | 17.24 | CA$16.13 11.97 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$95.30 70.72 USD |
-0.01
|
CA$112.53B 83.5B USD | CA$3.28M 2.44M USD | CA$94.08 69.81 USD | CA$95.45 70.83 USD | CA$112.53B 83.5B USD | 12.72 | CA$7.49 5.56 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$123.84 91.9 USD |
+0.72
|
CA$108.87B 80.78B USD | CA$1.35M 1M USD | CA$122.85 91.16 USD | CA$124.63 92.48 USD | CA$108.87B 80.78B USD | 28.79 | CA$4.30 3.19 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$169.60 125.85 USD |
+1.22
|
CA$102.59B 76.13B USD | CA$1.83M 1.36M USD | CA$167.75 124.48 USD | CA$169.76 125.97 USD | CA$102.59B 76.13B USD | 21.79 | CA$7.78 5.77 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$60.28 44.73 USD |
+0.23
|
CA$100.02B 74.22B USD | CA$4.26M 3.16M USD | CA$59.66 44.27 USD | CA$61.03 45.29 USD | CA$100.02B 74.22B USD | 16.33 | CA$3.69 2.74 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$60.52 44.91 USD |
+0.63
|
CA$99.61B 73.92B USD | CA$2.26M 1.67M USD | CA$60.10 44.6 USD | CA$61.70 45.79 USD | CA$99.61B 73.92B USD | 11.33 | CA$5.34 3.96 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$213.75 158.62 USD |
+2.43
|
CA$97.08B 72.04B USD | CA$368.21K 273.24K USD | CA$211.70 157.09 USD | CA$215.95 160.25 USD | CA$97.08B 72.04B USD | 34.36 | CA$6.22 4.62 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$84.31 62.56 USD |
-1.54
|
CA$87.83B 65.18B USD | CA$4.95M 3.68M USD | CA$83.79 62.18 USD | CA$86.13 63.91 USD | CA$87.83B 65.18B USD | 24.01 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$180.36 133.84 USD |
-0.45
|
CA$87.22B 64.72B USD | CA$733.33K 544.18K USD | CA$177.90 132.01 USD | CA$181.10 134.39 USD | CA$87.22B 64.72B USD | 21.04 | CA$8.57 6.36 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$45.89 34.05 USD |
-0.58
|
CA$84.63B 62.8B USD | CA$4.28M 3.17M USD | CA$45.12 33.48 USD | CA$45.93 34.08 USD | CA$84.63B 62.8B USD | 12.74 | CA$3.60 2.67 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$92.64 68.74 USD |
+1.65
|
CA$82.93B 61.54B USD | CA$957.99K 710.89K USD | CA$90.67 67.28 USD | CA$93.00 69.01 USD | CA$82.93B 61.54B USD | 19.14 | CA$4.84 3.59 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$212.09 157.38 USD |
+0.69
|
CA$81.68B 60.62B USD | CA$1.33M 984.45K USD | CA$210.37 156.11 USD | CA$212.89 157.98 USD | CA$81.68B 60.62B USD | 17.73 | CA$11.96 8.88 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$80.50 59.74 USD |
+0.9
|
CA$73.90B 54.84B USD | CA$1.36M 1.01M USD | CA$79.40 58.92 USD | CA$80.76 59.93 USD | CA$73.90B 54.84B USD | 16.94 | CA$4.75 3.52 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$369.01 273.83 USD |
+2.37
|
CA$71.17B 52.81B USD | CA$195.06K 144.74K USD | CA$365.00 270.85 USD | CA$371.25 275.49 USD | CA$71.17B 52.81B USD | 34.97 | CA$10.55 7.83 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.83 2.84 USD |
+1.06
|
CA$71.13B 52.78B USD | CA$3.50K 2.6K USD | CA$3.83 2.84 USD | CA$3.87 2.87 USD | CA$71.13B 52.78B USD | 10.35 | CA$0.37 0.27 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$61.28 45.47 USD |
-0.29
|
CA$70.82B 52.55B USD | CA$867.63K 643.83K USD | CA$61.09 45.33 USD | CA$61.95 45.97 USD | CA$70.82B 52.55B USD | 27.11 | CA$2.26 1.68 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$110.55 82.03 USD |
+0.34
|
CA$61.47B 45.61B USD | CA$870.57K 646.02K USD | CA$109.38 81.17 USD | CA$111.46 82.71 USD | CA$61.47B 45.61B USD | 18.73 | CA$5.90 4.38 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$480.23 356.36 USD |
+6.64
|
CA$60.56B 44.94B USD | CA$428.15K 317.71K USD | CA$449.84 333.81 USD | CA$489.10 362.94 USD | CA$60.56B 44.94B USD | 36.10 | CA$13.30 9.87 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$2,827.94 2098.5 USD |
+2.49
|
CA$59.93B 44.47B USD | CA$35.64K 26.44K USD | CA$2,765.02 2051.81 USD | CA$2,850.30 2115.09 USD | CA$59.93B 44.47B USD | 45.24 | CA$62.50 46.38 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$94.37 70.03 USD |
+1.47
|
CA$59.24B 43.96B USD | CA$2.14M 1.58M USD | CA$92.27 68.47 USD | CA$94.44 70.08 USD | CA$59.24B 43.96B USD | 23.24 | CA$4.06 3.01 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$134.93 100.13 USD |
+1.81
|
CA$58.45B 43.38B USD | CA$349.97K 259.7K USD | CA$132.81 98.55 USD | CA$135.62 100.64 USD | CA$58.45B 43.38B USD | 25.75 | CA$5.24 3.89 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$134.01 99.44 USD |
-0.6
|
CA$58.37B 43.31B USD | CA$825.69K 612.71K USD | CA$133.60 99.14 USD | CA$136.32 101.16 USD | CA$58.37B 43.31B USD | 167.51 | CA$0.80 0.59 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$221.56 164.41 USD |
+0.44
|
CA$55.74B 41.36B USD | CA$279.70K 207.55K USD | CA$220.57 163.68 USD | CA$223.38 165.76 USD | CA$55.74B 41.36B USD | 38.73 | CA$5.72 4.24 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$108.80 80.74 USD |
-0.27
|
CA$51.92B 38.53B USD | CA$1.34M 991.9K USD | CA$108.21 80.3 USD | CA$110.46 81.97 USD | CA$51.92B 38.53B USD | 15.95 | CA$6.82 5.06 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$106.75 79.21 USD |
+0.93
|
CA$48.90B 36.29B USD | CA$346.16K 256.87K USD | CA$105.50 78.29 USD | CA$107.15 79.51 USD | CA$48.90B 36.29B USD | 19.40 | CA$5.50 4.08 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$40.39 29.97 USD |
+0.97
|
CA$47.91B 35.55B USD | CA$2.46M 1.83M USD | CA$39.96 29.65 USD | CA$41.46 30.77 USD | CA$47.91B 35.55B USD | 11.12 | CA$3.63 2.69 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,248.17 1668.28 USD |
+1.24
|
CA$46.69B 34.65B USD | CA$46.18K 34.27K USD | CA$2,211.40 1640.99 USD | CA$2,252.74 1671.67 USD | CA$46.69B 34.65B USD | 7.99 | CA$281.25 208.7 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$257.52 191.1 USD |
+0.25
|
CA$45.41B 33.7B USD | CA$424.91K 315.31K USD | CA$254.61 188.93 USD | CA$258.38 191.73 USD | CA$45.41B 33.7B USD | 14.33 | CA$17.97 13.33 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$92.11 68.35 USD |
+0.99
|
CA$45.19B 33.53B USD | CA$936.18K 694.7K USD | CA$91.33 67.77 USD | CA$92.69 68.78 USD | CA$45.19B 33.53B USD | 18.09 | CA$5.09 3.78 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$51.08 37.9 USD |
+1.01
|
CA$40.45B 30.01B USD | CA$346.96K 257.46K USD | CA$50.65 37.59 USD | CA$51.32 38.08 USD | CA$40.45B 30.01B USD | 59.39 | CA$0.86 0.64 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$66.26 49.17 USD |
-0.99
|
CA$38.53B 28.59B USD | CA$3.00M 2.22M USD | CA$65.90 48.9 USD | CA$67.35 49.98 USD | CA$38.53B 28.59B USD | 23.33 | CA$2.84 2.11 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$75.36 55.92 USD |
-0.04
|
CA$38.50B 28.57B USD | CA$675.41K 501.2K USD | CA$75.21 55.81 USD | CA$76.00 56.4 USD | CA$38.50B 28.57B USD | 22.16 | CA$3.40 2.52 USD | ||
George Weston Limited
WN.TO
CA
|
CA$98.82 73.33 USD |
-0.85
|
CA$36.98B 27.44B USD | CA$221.76K 164.56K USD | CA$98.41 73.03 USD | CA$100.22 74.37 USD | CA$36.98B 27.44B USD | 41.52 | CA$2.38 1.77 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$43.94 32.61 USD |
+2.31
|
CA$36.66B 27.2B USD | CA$2.75M 2.04M USD | CA$43.12 32 USD | CA$45.53 33.79 USD | CA$36.66B 27.2B USD | 0 | -CA$0.12 -0.08 USD | ||
Hydro One Limited
H.TO
CA
|
CA$50.97 37.82 USD |
-1.41
|
CA$30.59B 22.7B USD | CA$1.23M 910.41K USD | CA$50.91 37.78 USD | CA$51.89 38.51 USD | CA$30.59B 22.7B USD | 21.59 | CA$2.36 1.75 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$32.39 24.04 USD |
+0.81
|
CA$30.20B 22.41B USD | CA$3.06M 2.27M USD | CA$32.27 23.95 USD | CA$32.62 24.2 USD | CA$30.20B 22.41B USD | 4.80 | CA$6.74 5 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$300.82 223.23 USD |
-1.6
|
CA$29.68B 22.02B USD | CA$181.91K 134.99K USD | CA$300.39 222.91 USD | CA$305.77 226.9 USD | CA$29.68B 22.02B USD | 23.03 | CA$13.06 9.69 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$69.74 51.75 USD |
-0.51
|
CA$28.92B 21.46B USD | CA$679.81K 504.46K USD | CA$69.40 51.5 USD | CA$72.05 53.47 USD | CA$28.92B 21.46B USD | 14.93 | CA$4.67 3.47 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$33.45 24.82 USD |
-3.04
|
CA$28.48B 21.13B USD | CA$3.13M 2.33M USD | CA$33.11 24.57 USD | CA$35.13 26.07 USD | CA$28.48B 21.13B USD | 15.41 | CA$2.17 1.61 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$50.18 37.24 USD |
+0.52
|
CA$27.11B 20.12B USD | CA$1.03M 766.75K USD | CA$49.81 36.96 USD | CA$50.65 37.59 USD | CA$27.11B 20.12B USD | 4.40 | CA$11.40 8.46 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$91.64 68 USD |
+1.68
|
CA$24.52B 18.19B USD | CA$808.02K 599.6K USD | CA$91.05 67.56 USD | CA$92.25 68.46 USD | CA$24.52B 18.19B USD | 24.37 | CA$3.76 2.79 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$88.34 65.55 USD |
-0.32
|
CA$24.43B 18.13B USD | CA$130.64K 96.94K USD | CA$87.19 64.7 USD | CA$88.77 65.87 USD | CA$24.43B 18.13B USD | 17.88 | CA$4.94 3.67 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$180.17 133.7 USD |
-0.69
|
CA$24.29B 18.02B USD | CA$254.16K 188.6K USD | CA$178.75 132.64 USD | CA$183.38 136.08 USD | CA$24.29B 18.02B USD | 25.70 | CA$7.01 5.2 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$61.37 45.54 USD |
-1.57
|
CA$23.85B 17.7B USD | CA$4.01M 2.98M USD | CA$60.89 45.18 USD | CA$62.30 46.23 USD | CA$23.85B 17.7B USD | 66.70 | CA$0.92 0.68 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$18.54 13.76 USD |
-0.91
|
CA$22.54B 16.73B USD | CA$5.54M 4.11M USD | CA$18.31 13.59 USD | CA$18.69 13.87 USD | CA$22.54B 16.73B USD | 16.55 | CA$1.12 0.83 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$93.00 69.01 USD |
+0.27
|
CA$22.49B 16.69B USD | CA$592.91K 439.97K USD | CA$92.93 68.96 USD | CA$94.88 70.41 USD | CA$22.49B 16.69B USD | 17.48 | CA$5.32 3.95 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$45.51 33.77 USD |
+0.71
|
CA$21.58B 16.02B USD | CA$51.88K 38.5K USD | CA$45.50 33.76 USD | CA$46.10 34.21 USD | CA$21.58B 16.02B USD | 3.57 | CA$12.73 9.45 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$115.91 86.01 USD |
+3.99
|
CA$21.47B 15.93B USD | CA$467.83K 347.16K USD | CA$112.92 83.79 USD | CA$116.39 86.37 USD | CA$21.47B 15.93B USD | 36.22 | CA$3.20 2.37 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$59.32 44.02 USD |
+3.13
|
CA$21.41B 15.89B USD | CA$902.63K 669.81K USD | CA$57.42 42.61 USD | CA$59.40 44.08 USD | CA$21.41B 15.89B USD | 0 | -CA$0.58 -0.4 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$68.19 50.6 USD |
-0.42
|
CA$20.94B 15.54B USD | CA$673.18K 499.54K USD | CA$67.98 50.45 USD | CA$68.97 51.18 USD | CA$20.94B 15.54B USD | 21.64 | CA$3.15 2.34 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$49.80 36.95 USD |
+0.93
|
CA$20.85B 15.47B USD | CA$450.67K 334.42K USD | CA$49.41 36.67 USD | CA$51.14 37.95 USD | CA$20.85B 15.47B USD | 12.93 | CA$3.85 2.86 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$89.69 66.56 USD |
+3.23
|
CA$20.71B 15.37B USD | CA$654.45K 485.64K USD | CA$87.37 64.83 USD | CA$90.57 67.21 USD | CA$20.71B 15.37B USD | 18.15 | CA$4.94 3.67 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$42.13 31.26 USD |
-0.31
|
CA$20.50B 15.21B USD | CA$257.36K 190.98K USD | CA$41.80 31.02 USD | CA$42.61 31.62 USD | CA$20.50B 15.21B USD | 0 | -CA$0.61 -0.4 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$84.75 62.89 USD |
0
|
CA$20.43B 15.16B USD | CA$634.17K 470.6K USD | CA$84.73 62.87 USD | CA$87.63 65.03 USD | CA$20.43B 15.16B USD | 18.03 | CA$4.70 3.49 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$97.35 72.24 USD |
+1.71
|
CA$20.16B 14.96B USD | CA$340.97K 253.02K USD | CA$95.90 71.16 USD | CA$97.53 72.37 USD | CA$20.16B 14.96B USD | 12.09 | CA$8.05 5.97 USD | ||
Topicus.com Inc.
TOI.V
CA
|
CA$94.01 69.76 USD |
+0.98
|
CA$20.04B 14.87B USD | CA$52.78K 39.16K USD | CA$93.00 69.01 USD | CA$94.52 70.14 USD | CA$20.04B 14.87B USD | 138.25 | CA$0.68 0.5 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$17.16 12.73 USD |
+1.54
|
CA$20.03B 14.87B USD | CA$1.97M 1.46M USD | CA$17.04 12.64 USD | CA$17.53 13.01 USD | CA$20.03B 14.87B USD | 19.06 | CA$0.90 0.67 USD | ||
TELUS Corporation
T.TO
CA
|
CA$12.60 9.35 USD |
+0.32
|
CA$19.85B 14.73B USD | CA$6.48M 4.81M USD | CA$12.56 9.32 USD | CA$12.73 9.45 USD | CA$19.85B 14.73B USD | 0 | -CA$0.59 -0.4 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$88.16 65.42 USD |
-0.54
|
CA$18.45B 13.69B USD | CA$621.95K 461.52K USD | CA$88.07 65.35 USD | CA$89.09 66.11 USD | CA$18.45B 13.69B USD | 20.94 | CA$4.21 3.12 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$29.06 21.56 USD |
+0.66
|
CA$18.36B 13.63B USD | CA$199.37K 147.94K USD | CA$29.00 21.52 USD | CA$29.54 21.92 USD | CA$18.36B 13.63B USD | 2.59 | CA$11.19 8.3 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$12.80 9.5 USD |
+0.23
|
CA$18.26B 13.55B USD | CA$3.62M 2.69M USD | CA$12.65 9.39 USD | CA$12.93 9.59 USD | CA$18.26B 13.55B USD | 106.66 | CA$0.12 0.09 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$205.67 152.62 USD |
+1.15
|
CA$18.18B 13.49B USD | CA$272.38K 202.12K USD | CA$201.97 149.87 USD | CA$205.80 152.72 USD | CA$18.18B 13.49B USD | 17.69 | CA$11.62 8.62 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$136.66 101.41 USD |
+9.01
|
CA$16.84B 12.5B USD | CA$556.78K 413.16K USD | CA$126.50 93.87 USD | CA$140.43 104.21 USD | CA$16.84B 12.5B USD | 0 | -CA$7.46 -5.5 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$203.44 150.96 USD |
+0.55
|
CA$16.59B 12.31B USD | CA$432.13K 320.67K USD | CA$201.02 149.17 USD | CA$205.32 152.36 USD | CA$16.59B 12.31B USD | 32.34 | CA$6.29 4.67 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$36.73 27.26 USD |
-0.35
|
CA$16.31B 12.11B USD | CA$1.36M 1.01M USD | CA$36.56 27.13 USD | CA$37.60 27.9 USD | CA$16.31B 12.11B USD | 16.32 | CA$2.25 1.67 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$51.91 38.52 USD |
-0.65
|
CA$16.20B 12.02B USD | CA$865.02K 641.89K USD | CA$51.45 38.18 USD | CA$52.32 38.82 USD | CA$16.20B 12.02B USD | 26.21 | CA$1.98 1.47 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$28.11 20.86 USD |
+1.19
|
CA$16.05B 11.91B USD | CA$870.85K 646.22K USD | CA$27.90 20.7 USD | CA$28.96 21.49 USD | CA$16.05B 11.91B USD | 10.29 | CA$2.73 2.03 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$93.83 69.63 USD |
+3.14
|
CA$15.86B 11.77B USD | CA$444.50K 329.85K USD | CA$91.46 67.87 USD | CA$94.50 70.12 USD | CA$15.86B 11.77B USD | 20.09 | CA$4.67 3.47 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$60.62 44.98 USD |
+2.42
|
CA$15.81B 11.73B USD | CA$446.94K 331.66K USD | CA$59.95 44.49 USD | CA$61.62 45.73 USD | CA$15.81B 11.73B USD | 15.30 | CA$3.96 2.94 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$39.39 29.23 USD |
-0.45
|
CA$15.64B 11.6B USD | CA$406.08K 301.33K USD | CA$39.37 29.21 USD | CA$39.91 29.62 USD | CA$15.64B 11.6B USD | 22.63 | CA$1.74 1.29 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$181.77 134.88 USD |
-0.07
|
CA$14.94B 11.09B USD | CA$251.05K 186.3K USD | CA$180.21 133.73 USD | CA$184.02 136.55 USD | CA$14.94B 11.09B USD | 32.34 | CA$5.62 4.17 USD | ||
TMX Group Limited
X.TO
CA
|
CA$53.12 39.42 USD |
+1.55
|
CA$14.63B 10.86B USD | CA$612.44K 454.46K USD | CA$52.04 38.61 USD | CA$53.63 39.8 USD | CA$14.63B 10.86B USD | 24.47 | CA$2.17 1.61 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$62.82 46.62 USD |
-0.11
|
CA$14.16B 10.5B USD | CA$775.06K 575.14K USD | CA$62.43 46.33 USD | CA$63.43 47.07 USD | CA$14.16B 10.5B USD | 15.39 | CA$4.08 3.03 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$122.82 91.14 USD |
-0.86
|
CA$14.07B 10.44B USD | CA$587.98K 436.32K USD | CA$120.14 89.15 USD | CA$125.23 92.93 USD | CA$14.07B 10.44B USD | 32.06 | CA$3.83 2.84 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$50.02 37.12 USD |
-0.87
|
CA$13.62B 10.11B USD | CA$175.24K 130.04K USD | CA$49.87 37.01 USD | CA$50.89 37.76 USD | CA$13.62B 10.11B USD | 312.62 | CA$0.16 0.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
