Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (2427)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$44.38 32.93 USD |
+1.35
|
CA$6.53T 4.85T USD | CA$9.20K 6.83K USD | CA$43.91 32.58 USD | CA$44.89 33.31 USD | CA$6.53T 4.85T USD | 45.75 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$54.43 40.39 USD |
-0.22
|
CA$5.30T 3.94T USD | CA$17.00K 12.62K USD | CA$54.02 40.09 USD | CA$54.73 40.61 USD | CA$5.30T 3.94T USD | 38.87 | CA$1.40 1.04 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$33.88 25.14 USD |
+0.53
|
CA$4.99T 3.7T USD | CA$14.30K 10.61K USD | CA$33.66 24.98 USD | CA$34.20 25.38 USD | CA$4.99T 3.7T USD | 34.92 | CA$0.97 0.72 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$30.14 22.37 USD |
+3.25
|
CA$4.46T 3.31T USD | CA$52.20K 38.74K USD | CA$29.37 21.79 USD | CA$30.40 22.56 USD | CA$4.46T 3.31T USD | 334.88 | CA$0.09 0.07 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$30.19 22.4 USD |
+1.82
|
CA$3.80T 2.82T USD | CA$24.20K 17.96K USD | CA$29.73 22.06 USD | CA$30.30 22.48 USD | CA$3.80T 2.82T USD | 50.31 | CA$0.60 0.45 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.42 27.03 USD |
-0.25
|
CA$1.51T 1.12T USD | CA$4.60K 3.41K USD | CA$36.42 27.03 USD | CA$36.74 27.26 USD | CA$1.51T 1.12T USD | 9.31 | CA$3.91 2.9 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$30.05 22.3 USD |
+2.91
|
CA$1.47T 1.09T USD | CA$50.70K 37.62K USD | CA$29.31 21.75 USD | CA$30.27 22.46 USD | CA$1.47T 1.09T USD | 150.25 | CA$0.20 0.15 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$45.54 33.79 USD |
-1.64
|
CA$1.34T 991.58B USD | CA$1.20K 890.47 USD | CA$45.54 33.79 USD | CA$45.73 33.93 USD | CA$1.34T 991.58B USD | 16.86 | CA$2.70 2 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$84.43 62.65 USD |
-3.76
|
CA$1.01T 745.8B USD | CA$10.40K 7.72K USD | CA$83.94 62.29 USD | CA$87.38 64.84 USD | CA$1.01T 745.8B USD | 351.79 | CA$0.24 0.18 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$33.74 25.04 USD |
+1.26
|
CA$981.59B 728.4B USD | CA$2.50K 1.86K USD | CA$33.24 24.67 USD | CA$33.74 25.04 USD | CA$981.59B 728.4B USD | 34.42 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$35.04 26 USD |
+0.31
|
CA$720.43B 534.6B USD | CA$500.00 371.03 USD | CA$35.04 26 USD | CA$35.04 26 USD | CA$720.43B 534.6B USD | 35.39 | CA$0.99 0.73 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$43.03 31.93 USD |
+0.51
|
CA$589.75B 437.63B USD | CA$2.90K 2.15K USD | CA$42.73 31.71 USD | CA$43.52 32.29 USD | CA$589.75B 437.63B USD | 50.62 | CA$0.85 0.63 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$288.35 213.97 USD |
-2.67
|
CA$400.71B 297.35B USD | CA$922.73K 684.72K USD | CA$286.39 212.52 USD | CA$297.00 220.39 USD | CA$400.71B 297.35B USD | 18.74 | CA$15.38 11.41 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$34.86 25.87 USD |
+0.87
|
CA$299.97B 222.6B USD | CA$4.50K 3.34K USD | CA$34.16 25.35 USD | CA$35.13 26.07 USD | CA$299.97B 222.6B USD | 26.81 | CA$1.30 0.96 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$164.69 122.21 USD |
-2.91
|
CA$272.08B 201.9B USD | CA$1.23M 909.88K USD | CA$163.63 121.42 USD | CA$170.12 126.24 USD | CA$272.08B 201.9B USD | 19.35 | CA$8.51 6.31 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$15.73 11.67 USD |
+5.08
|
CA$271.15B 201.21B USD | CA$15.60K 11.58K USD | CA$15.23 11.3 USD | CA$15.82 11.74 USD | CA$271.15B 201.21B USD | 26.21 | CA$0.60 0.45 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$11.88 8.82 USD |
+1.63
|
CA$264.34B 196.15B USD | CA$300.00 222.62 USD | CA$11.88 8.82 USD | CA$11.88 8.82 USD | CA$264.34B 196.15B USD | 14.84 | CA$0.80 0.59 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$201.48 149.51 USD |
-1.2
|
CA$261.45B 194.01B USD | CA$494.76K 367.14K USD | CA$201.15 149.27 USD | CA$206.87 153.51 USD | CA$261.45B 194.01B USD | 97.80 | CA$2.06 1.53 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$12.53 9.3 USD |
+3.13
|
CA$217.91B 161.7B USD | CA$70.30K 52.17K USD | CA$12.36 9.17 USD | CA$12.66 9.39 USD | CA$217.91B 161.7B USD | 15.66 | CA$0.80 0.59 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$245.00 181.8 USD |
-3.51
|
CA$171.60B 127.34B USD | CA$935.82K 694.43K USD | CA$243.32 180.56 USD | CA$254.32 188.72 USD | CA$171.60B 127.34B USD | 18.80 | CA$13.03 9.67 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$69.13 51.3 USD |
-3.19
|
CA$150.99B 112.04B USD | CA$8.67M 6.43M USD | CA$69.03 51.22 USD | CA$71.48 53.04 USD | CA$150.99B 112.04B USD | 26.69 | CA$2.59 1.92 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$164.41 122 USD |
-2.82
|
CA$150.07B 111.36B USD | CA$866.08K 642.68K USD | CA$162.66 120.7 USD | CA$170.00 126.15 USD | CA$150.07B 111.36B USD | 16.31 | CA$10.08 7.48 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$122.22 90.69 USD |
-2.51
|
CA$148.99B 110.56B USD | CA$1.29M 954.26K USD | CA$121.31 90.02 USD | CA$125.96 93.47 USD | CA$148.99B 110.56B USD | 16.85 | CA$7.25 5.38 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$283.34 210.26 USD |
+9.17
|
CA$143.47B 106.47B USD | CA$649.02K 481.61K USD | CA$271.16 201.22 USD | CA$287.04 213 USD | CA$143.47B 106.47B USD | 17.50 | CA$16.19 12.01 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$69.12 51.29 USD |
+0.19
|
CA$142.49B 105.74B USD | CA$1.08M 802.67K USD | CA$68.85 51.09 USD | CA$69.65 51.68 USD | CA$142.49B 105.74B USD | 12.29 | CA$5.62 4.17 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$132.20 98.1 USD |
+1.57
|
CA$116.21B 86.24B USD | CA$417.73K 309.98K USD | CA$129.36 95.99 USD | CA$132.50 98.32 USD | CA$116.21B 86.24B USD | 30.74 | CA$4.30 3.19 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$94.11 69.84 USD |
-0.11
|
CA$111.12B 82.46B USD | CA$951.05K 705.73K USD | CA$93.83 69.63 USD | CA$95.50 70.87 USD | CA$111.12B 82.46B USD | 12.56 | CA$7.49 5.56 USD | ||
CANADIAN NATIONAL RAILWAY CO.
CNR.TO
CA
|
CA$177.02 131.36 USD |
+0.65
|
CA$107.08B 79.46B USD | CA$359.38K 266.68K USD | CA$175.44 130.19 USD | CA$178.38 132.37 USD | CA$107.08B 79.46B USD | 22.72 | CA$7.79 5.78 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$61.85 45.9 USD |
+5.82
|
CA$101.80B 75.54B USD | CA$1.73M 1.28M USD | CA$60.80 45.12 USD | CA$62.97 46.73 USD | CA$101.80B 75.54B USD | 11.51 | CA$5.37 3.98 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$60.00 44.52 USD |
-2.06
|
CA$99.71B 73.99B USD | CA$11.93M 8.85M USD | CA$59.71 44.31 USD | CA$61.26 45.46 USD | CA$99.71B 73.99B USD | 16.26 | CA$3.69 2.74 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$190.42 141.3 USD |
+0.99
|
CA$92.09B 68.33B USD | CA$343.18K 254.66K USD | CA$188.58 139.94 USD | CA$191.22 141.9 USD | CA$92.09B 68.33B USD | 22.24 | CA$8.56 6.35 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$200.10 148.49 USD |
+8.61
|
CA$90.88B 67.44B USD | CA$458.46K 340.21K USD | CA$191.51 142.11 USD | CA$203.54 151.04 USD | CA$90.88B 67.44B USD | 32.01 | CA$6.25 4.64 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$85.46 63.42 USD |
-4
|
CA$89.03B 66.07B USD | CA$1.12M 831.52K USD | CA$85.31 63.31 USD | CA$89.20 66.19 USD | CA$89.03B 66.07B USD | 24.34 | CA$3.51 2.6 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$223.39 165.77 USD |
-1.19
|
CA$86.04B 63.84B USD | CA$551.09K 408.94K USD | CA$221.31 164.23 USD | CA$228.00 169.19 USD | CA$86.04B 63.84B USD | 19.76 | CA$11.30 8.39 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$45.60 33.84 USD |
+0.84
|
CA$84.10B 62.41B USD | CA$1.63M 1.21M USD | CA$45.17 33.52 USD | CA$45.73 33.93 USD | CA$84.10B 62.41B USD | 12.66 | CA$3.60 2.67 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$88.57 65.72 USD |
-1.51
|
CA$81.30B 60.33B USD | CA$331.75K 246.17K USD | CA$88.37 65.58 USD | CA$89.77 66.61 USD | CA$81.30B 60.33B USD | 18.92 | CA$4.68 3.47 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.37 3.24 USD |
+1.39
|
CA$81.16B 60.22B USD | CA$3.10K 2.3K USD | CA$4.37 3.24 USD | CA$4.41 3.27 USD | CA$81.16B 60.22B USD | 11.81 | CA$0.37 0.27 USD | ||
GREAT-WEST LIFECO INC
GWO.TO
CA
|
CA$90.14 66.89 USD |
-2.34
|
CA$80.69B 59.88B USD | CA$201.10K 149.23K USD | CA$89.71 66.57 USD | CA$92.43 68.59 USD | CA$80.69B 59.88B USD | 18.62 | CA$4.84 3.59 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$61.72 45.8 USD |
+1.38
|
CA$71.32B 52.93B USD | CA$235.36K 174.65K USD | CA$60.61 44.98 USD | CA$61.79 45.85 USD | CA$71.32B 52.93B USD | 27.30 | CA$2.26 1.68 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$344.96 255.98 USD |
+6.59
|
CA$66.53B 49.37B USD | CA$124.18K 92.15K USD | CA$334.68 248.35 USD | CA$348.00 258.24 USD | CA$66.53B 49.37B USD | 32.51 | CA$10.61 7.87 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,125.00 2318.94 USD |
+4.22
|
CA$66.22B 49.14B USD | CA$12.52K 9.29K USD | CA$2,998.42 2225.01 USD | CA$3,162.66 2346.88 USD | CA$66.22B 49.14B USD | 49.62 | CA$62.97 46.73 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$146.67 108.84 USD |
+4.52
|
CA$63.54B 47.15B USD | CA$260.88K 193.59K USD | CA$138.98 103.13 USD | CA$147.77 109.65 USD | CA$63.54B 47.15B USD | 27.88 | CA$5.26 3.9 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$109.66 81.37 USD |
-2.05
|
CA$61.05B 45.3B USD | CA$385.16K 285.81K USD | CA$109.45 81.22 USD | CA$112.00 83.11 USD | CA$61.05B 45.3B USD | 18.58 | CA$5.90 4.38 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$234.26 173.83 USD |
+1.83
|
CA$58.93B 43.73B USD | CA$148.86K 110.47K USD | CA$229.00 169.93 USD | CA$236.05 175.16 USD | CA$58.93B 43.73B USD | 40.74 | CA$5.75 4.27 USD | ||
POWER CORPORATION OF CANADA, SV
POW.TO
CA
|
CA$93.24 69.19 USD |
-0.87
|
CA$58.53B 43.43B USD | CA$344.09K 255.34K USD | CA$92.33 68.51 USD | CA$94.50 70.12 USD | CA$58.53B 43.43B USD | 22.96 | CA$4.06 3.01 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$133.93 99.38 USD |
+0.37
|
CA$58.33B 43.29B USD | CA$271.35K 201.36K USD | CA$133.85 99.32 USD | CA$136.70 101.44 USD | CA$58.33B 43.29B USD | 165.34 | CA$0.81 0.6 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$417.63 309.91 USD |
-3.32
|
CA$52.67B 39.08B USD | CA$217.43K 161.35K USD | CA$404.34 300.04 USD | CA$433.63 321.78 USD | CA$52.67B 39.08B USD | 35.15 | CA$11.88 8.82 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$107.11 79.48 USD |
+0.59
|
CA$49.07B 36.41B USD | CA$74.77K 55.49K USD | CA$106.46 79 USD | CA$108.61 80.6 USD | CA$49.07B 36.41B USD | 19.36 | CA$5.53 4.1 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$40.82 30.29 USD |
+8.3
|
CA$48.42B 35.93B USD | CA$1.82M 1.35M USD | CA$39.20 29.09 USD | CA$41.55 30.83 USD | CA$48.42B 35.93B USD | 11.18 | CA$3.65 2.71 USD | ||
INTACT FINANCIAL CORPORATION
IFC.TO
CA
|
CA$266.72 197.92 USD |
+1.26
|
CA$47.04B 34.9B USD | CA$167.07K 123.98K USD | CA$262.00 194.42 USD | CA$267.55 198.54 USD | CA$47.04B 34.9B USD | 14.82 | CA$17.99 13.35 USD | ||
FAIRFAX FINANCIAL HOLDINGS LTD.
FFH.TO
CA
|
CA$2,255.65 1673.83 USD |
-1.59
|
CA$46.85B 34.76B USD | CA$11.27K 8.37K USD | CA$2,246.12 1666.76 USD | CA$2,286.18 1696.48 USD | CA$46.85B 34.76B USD | 7.98 | CA$282.63 209.73 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$98.12 72.81 USD |
+1.78
|
CA$46.82B 34.75B USD | CA$292.15K 216.79K USD | CA$96.61 71.69 USD | CA$98.78 73.3 USD | CA$46.82B 34.75B USD | 14.32 | CA$6.85 5.08 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$91.15 67.64 USD |
+8.51
|
CA$44.72B 33.18B USD | CA$4.12K 3.06K USD | CA$89.97 66.76 USD | CA$91.38 67.81 USD | CA$44.72B 33.18B USD | 17.90 | CA$5.09 3.78 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$90.89 67.45 USD |
+2.25
|
CA$44.59B 33.09B USD | CA$338.43K 251.13K USD | CA$89.69 66.56 USD | CA$91.73 68.07 USD | CA$44.59B 33.09B USD | 17.85 | CA$5.09 3.78 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$53.63 39.8 USD |
+0.62
|
CA$42.47B 31.51B USD | CA$96.66K 71.73K USD | CA$53.40 39.63 USD | CA$54.35 40.33 USD | CA$42.47B 31.51B USD | 62.36 | CA$0.86 0.64 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$77.44 57.47 USD |
-0.56
|
CA$39.56B 29.36B USD | CA$326.64K 242.38K USD | CA$77.12 57.23 USD | CA$78.30 58.1 USD | CA$39.56B 29.36B USD | 22.77 | CA$3.40 2.52 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$66.85 49.61 USD |
-2.61
|
CA$38.88B 28.85B USD | CA$588.17K 436.46K USD | CA$66.74 49.53 USD | CA$68.92 51.14 USD | CA$38.88B 28.85B USD | 23.53 | CA$2.84 2.11 USD | ||
George Weston Limited
WN.TO
CA
|
CA$99.13 73.56 USD |
+0.92
|
CA$37.09B 27.53B USD | CA$43.39K 32.2K USD | CA$97.65 72.46 USD | CA$99.13 73.56 USD | CA$37.09B 27.53B USD | 41.65 | CA$2.38 1.77 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$44.32 32.89 USD |
+1.98
|
CA$36.97B 27.44B USD | CA$1.07M 797.15K USD | CA$43.72 32.44 USD | CA$44.80 33.24 USD | CA$36.97B 27.44B USD | 0 | -CA$0.13 -0.09 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$335.85 249.22 USD |
-3.64
|
CA$33.13B 24.59B USD | CA$117.56K 87.24K USD | CA$333.05 247.14 USD | CA$350.00 259.72 USD | CA$33.13B 24.59B USD | 25.55 | CA$13.14 9.75 USD | ||
Hydro One Limited
H.TO
CA
|
CA$54.99 40.81 USD |
-1.49
|
CA$33.00B 24.49B USD | CA$305.59K 226.77K USD | CA$54.71 40.6 USD | CA$55.83 41.43 USD | CA$33.00B 24.49B USD | 23.30 | CA$2.36 1.75 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$32.63 24.21 USD |
+0.4
|
CA$30.43B 22.58B USD | CA$1.61M 1.2M USD | CA$32.39 24.04 USD | CA$32.82 24.35 USD | CA$30.43B 22.58B USD | 4.84 | CA$6.74 5 USD | ||
LUNDIN MINING CORP.
LUN.TO
CA
|
CA$35.38 26.25 USD |
-0.42
|
CA$30.12B 22.35B USD | CA$1.11M 825.92K USD | CA$35.20 26.12 USD | CA$36.23 26.88 USD | CA$30.12B 22.35B USD | 16.22 | CA$2.18 1.62 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$69.03 51.22 USD |
+6.56
|
CA$28.62B 21.24B USD | CA$445.55K 330.63K USD | CA$67.70 50.24 USD | CA$70.04 51.97 USD | CA$28.62B 21.24B USD | 14.71 | CA$4.69 3.48 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$50.46 37.44 USD |
+1.12
|
CA$27.26B 20.23B USD | CA$389.89K 289.32K USD | CA$49.73 36.9 USD | CA$50.73 37.64 USD | CA$27.26B 20.23B USD | 4.42 | CA$11.40 8.46 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$196.24 145.62 USD |
+0.38
|
CA$26.46B 19.63B USD | CA$181.40K 134.61K USD | CA$194.80 144.55 USD | CA$197.85 146.81 USD | CA$26.46B 19.63B USD | 27.95 | CA$7.02 5.21 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$98.71 73.25 USD |
+1.02
|
CA$26.41B 19.6B USD | CA$179.19K 132.97K USD | CA$97.90 72.65 USD | CA$99.28 73.67 USD | CA$26.41B 19.6B USD | 26.18 | CA$3.77 2.8 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$91.41 67.83 USD |
+1.11
|
CA$25.28B 18.76B USD | CA$149.54K 110.97K USD | CA$90.73 67.33 USD | CA$91.70 68.05 USD | CA$25.28B 18.76B USD | 18.42 | CA$4.96 3.68 USD | ||
TOURMALINE OIL CORP
TOU.TO
CA
|
CA$61.14 45.37 USD |
+0.69
|
CA$23.76B 17.63B USD | CA$576.58K 427.86K USD | CA$60.74 45.07 USD | CA$61.72 45.8 USD | CA$23.76B 17.63B USD | 66.45 | CA$0.92 0.68 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$95.80 71.09 USD |
+10.13
|
CA$23.17B 17.19B USD | CA$243.73K 180.86K USD | CA$91.63 67.99 USD | CA$96.34 71.49 USD | CA$23.17B 17.19B USD | 17.94 | CA$5.34 3.96 USD | ||
BROOKFIELD RENEWABLE PARTNERS L
BEP-UN.TO
CA
|
CA$46.31 34.36 USD |
+1.11
|
CA$22.53B 16.72B USD | CA$66.84K 49.6K USD | CA$45.72 33.93 USD | CA$46.40 34.43 USD | CA$22.53B 16.72B USD | 0 | -CA$0.61 -0.4 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$46.87 34.78 USD |
+2.05
|
CA$22.34B 16.58B USD | CA$133.88K 99.35K USD | CA$46.64 34.61 USD | CA$46.97 34.85 USD | CA$22.34B 16.58B USD | 3.68 | CA$12.73 9.45 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$120.22 89.21 USD |
+0.91
|
CA$22.26B 16.52B USD | CA$142.77K 105.94K USD | CA$119.23 88.48 USD | CA$121.62 90.25 USD | CA$22.26B 16.52B USD | 37.33 | CA$3.22 2.39 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$71.08 52.74 USD |
-0.71
|
CA$21.83B 16.2B USD | CA$177.23K 131.52K USD | CA$70.76 52.51 USD | CA$71.70 53.21 USD | CA$21.83B 16.2B USD | 22.56 | CA$3.15 2.34 USD | ||
Topicus.com Inc.
TOI.V
CA
|
CA$102.28 75.9 USD |
+2.48
|
CA$21.80B 16.18B USD | CA$26.42K 19.61K USD | CA$100.98 74.93 USD | CA$104.08 77.23 USD | CA$21.80B 16.18B USD | 150.41 | CA$0.68 0.5 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$17.88 13.26 USD |
+0.82
|
CA$21.73B 16.13B USD | CA$2.42M 1.8M USD | CA$17.75 13.17 USD | CA$17.99 13.35 USD | CA$21.73B 16.13B USD | 15.95 | CA$1.12 0.83 USD | ||
TELUS Corporation
T.TO
CA
|
CA$13.76 10.21 USD |
+2.38
|
CA$21.67B 16.08B USD | CA$2.80M 2.08M USD | CA$13.40 9.94 USD | CA$13.84 10.27 USD | CA$21.67B 16.08B USD | 0 | -CA$0.59 -0.4 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$103.73 76.97 USD |
+2.22
|
CA$21.48B 15.94B USD | CA$190.75K 141.54K USD | CA$100.89 74.87 USD | CA$104.82 77.78 USD | CA$21.48B 15.94B USD | 12.88 | CA$8.05 5.97 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$58.28 43.25 USD |
+3.48
|
CA$21.03B 15.61B USD | CA$283.83K 210.62K USD | CA$56.19 41.7 USD | CA$58.30 43.26 USD | CA$21.03B 15.61B USD | 0 | -CA$0.58 -0.4 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$49.10 36.44 USD |
+7.3
|
CA$20.55B 15.25B USD | CA$635.07K 471.26K USD | CA$47.64 35.35 USD | CA$50.22 37.27 USD | CA$20.55B 15.25B USD | 12.68 | CA$3.87 2.87 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$87.89 65.22 USD |
-0.41
|
CA$20.29B 15.06B USD | CA$90.71K 67.31K USD | CA$87.15 64.67 USD | CA$88.40 65.6 USD | CA$20.29B 15.06B USD | 17.79 | CA$4.94 3.67 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$17.21 12.77 USD |
+8.1
|
CA$20.09B 14.91B USD | CA$4.07M 3.02M USD | CA$16.67 12.37 USD | CA$17.55 13.02 USD | CA$20.09B 14.91B USD | 19.12 | CA$0.90 0.67 USD | ||
ENDEAVOUR MINING PLC
EDV.TO
CA
|
CA$81.62 60.57 USD |
+6.86
|
CA$19.67B 14.6B USD | CA$276.58K 205.24K USD | CA$80.00 59.36 USD | CA$83.00 61.59 USD | CA$19.67B 14.6B USD | 17.29 | CA$4.72 3.5 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.88 25.14 USD |
+0.68
|
CA$19.17B 14.23B USD | CA$386.74K 286.98K USD | CA$33.79 25.07 USD | CA$34.03 25.25 USD | CA$19.17B 14.23B USD | 13.71 | CA$2.47 1.83 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$29.60 21.96 USD |
+2.88
|
CA$18.82B 13.96B USD | CA$131.31K 97.44K USD | CA$29.23 21.69 USD | CA$29.79 22.11 USD | CA$18.82B 13.96B USD | 1.46 | CA$20.21 15 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$88.84 65.92 USD |
+1.4
|
CA$18.59B 13.8B USD | CA$162.25K 120.4K USD | CA$87.20 64.71 USD | CA$89.03 66.07 USD | CA$18.59B 13.8B USD | 21.10 | CA$4.21 3.12 USD | ||
IA FINANCIAL CORPORATION
IAG.TO
CA
|
CA$201.01 149.16 USD |
-1.69
|
CA$17.77B 13.18B USD | CA$114.72K 85.13K USD | CA$199.61 148.12 USD | CA$204.35 151.64 USD | CA$17.77B 13.18B USD | 17.31 | CA$11.61 8.62 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$38.10 28.27 USD |
+3.96
|
CA$16.92B 12.56B USD | CA$1.01M 746.35K USD | CA$37.46 27.8 USD | CA$38.91 28.87 USD | CA$16.92B 12.56B USD | 16.85 | CA$2.26 1.68 USD | ||
TOROMONT IND
TIH.TO
CA
|
CA$207.05 153.64 USD |
-1.4
|
CA$16.89B 12.53B USD | CA$148.09K 109.89K USD | CA$204.28 151.59 USD | CA$211.35 156.83 USD | CA$16.89B 12.53B USD | 32.96 | CA$6.28 4.66 USD | ||
ALTAGAS LTD.
ALA.TO
CA
|
CA$53.18 39.46 USD |
-0.89
|
CA$16.59B 12.31B USD | CA$172.15K 127.75K USD | CA$52.92 39.27 USD | CA$53.83 39.95 USD | CA$16.59B 12.31B USD | 26.85 | CA$1.98 1.47 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.55 8.57 USD |
+3.03
|
CA$16.47B 12.23B USD | CA$1.44M 1.07M USD | CA$11.15 8.27 USD | CA$11.71 8.69 USD | CA$16.47B 12.23B USD | 96.25 | CA$0.12 0.09 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$40.90 30.35 USD |
+0.52
|
CA$16.23B 12.05B USD | CA$149.63K 111.03K USD | CA$40.51 30.06 USD | CA$41.41 30.73 USD | CA$16.23B 12.05B USD | 23.50 | CA$1.74 1.29 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$95.78 71.07 USD |
+1.17
|
CA$16.19B 12.02B USD | CA$170.56K 126.57K USD | CA$94.87 70.4 USD | CA$95.85 71.13 USD | CA$16.19B 12.02B USD | 20.50 | CA$4.67 3.47 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$193.21 143.37 USD |
-1.32
|
CA$15.88B 11.78B USD | CA$26.42K 19.61K USD | CA$193.07 143.27 USD | CA$198.30 147.15 USD | CA$15.88B 11.78B USD | 34.25 | CA$5.64 4.19 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$137.53 102.05 USD |
+0.27
|
CA$15.76B 11.69B USD | CA$139.42K 103.46K USD | CA$135.77 100.75 USD | CA$138.99 103.14 USD | CA$15.76B 11.69B USD | 35.90 | CA$3.83 2.84 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$26.81 19.89 USD |
+6.01
|
CA$15.31B 11.36B USD | CA$1.97M 1.46M USD | CA$26.71 19.82 USD | CA$27.77 20.61 USD | CA$15.31B 11.36B USD | 9.74 | CA$2.75 2.04 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$57.22 42.46 USD |
+6.44
|
CA$14.92B 11.07B USD | CA$463.09K 343.64K USD | CA$56.20 41.7 USD | CA$58.41 43.34 USD | CA$14.92B 11.07B USD | 14.37 | CA$3.98 2.95 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$65.15 48.35 USD |
-0.21
|
CA$14.68B 10.89B USD | CA$405.20K 300.68K USD | CA$64.60 47.94 USD | CA$65.39 48.52 USD | CA$14.68B 10.89B USD | 15.96 | CA$4.08 3.03 USD | ||
TMX Group Limited
X.TO
CA
|
CA$52.96 39.3 USD |
+0.83
|
CA$14.58B 10.82B USD | CA$94.33K 70K USD | CA$52.69 39.1 USD | CA$53.21 39.49 USD | CA$14.58B 10.82B USD | 24.40 | CA$2.17 1.61 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$78.39 58.17 USD |
+1.15
|
CA$14.52B 10.77B USD | CA$96.96K 71.95K USD | CA$77.81 57.74 USD | CA$78.75 58.44 USD | CA$14.52B 10.77B USD | 43.79 | CA$1.79 1.33 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
