Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (2427)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12297)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (3)
- Chemikalien (5)
- Spezialchemikalien (15)
- Holz Produktion (9)
- Papier und Papierprodukte (2)
- Kupfer (22)
- Andere Industriemetalle und Bergbau (433)
- Gold (291)
- Silber (20)
- Andere Edelmetalle und Bergbau (139)
- Kokskohle (2)
- Stahl (4)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (7)
- Freizeitfahrzeuge (1)
- Bekleidungsherstellung (5)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (8)
- Einzelhandel der Bekleidung (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (2)
- Fachhandel (12)
- Glücksspiel (5)
- Freizeit (4)
- Unterkunft (2)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (98)
- Banken-diversifiziert (2)
- Hypothekenfinanzierung (9)
- Börsen (28)
- Finanzdaten & Börsen (1)
- Sach-und Unfallversicherung (2)
- Mantelgesellschaften (51)
- Kreditdienstleistungen (10)
- Immobilien-Dienstleistungen (30)
- REIT-Spezialität (1)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (21)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (9)
- Tabak (2)
- Biotechnologie (49)
- Arzneimittelherstellern-Spezielle und Generische (34)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (22)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (9)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (4)
- Verlag (6)
- Übertragungen (4)
- Unterhaltung (11)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (7)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (112)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (27)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (17)
- Kraftwerkskohle (2)
- Uran (21)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (9)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (12)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (2)
- Spedition (2)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (17)
- IT-Dienstleistungen (13)
- Software-Anwendung (18)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (15)
- Computerhardware (3)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (6)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter (2)
- Solar (4)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$45.98 34.12 USD |
-0.63
|
CA$6.77T 5.02T USD | CA$2.43K 1.8K USD | CA$45.65 33.88 USD | CA$46.02 34.15 USD | CA$6.77T 5.02T USD | 47.40 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$54.78 40.65 USD |
-0.98
|
CA$5.34T 3.96T USD | CA$37.79K 28.04K USD | CA$54.61 40.52 USD | CA$55.68 41.32 USD | CA$5.34T 3.96T USD | 39.12 | CA$1.40 1.04 USD | ||
|
Microsoft Corporation
MSFT.NE
CA
|
CA$27.42 20.35 USD |
-1.61
|
CA$4.04T 3T USD | CA$95.30K 70.72K USD | CA$27.16 20.15 USD | CA$27.73 20.58 USD | CA$4.04T 3T USD | 28.26 | CA$0.97 0.72 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$25.79 19.14 USD |
-0.12
|
CA$3.82T 2.83T USD | CA$43.84K 32.53K USD | CA$25.72 19.09 USD | CA$26.52 19.68 USD | CA$3.82T 2.83T USD | 286.55 | CA$0.09 0.07 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$28.05 20.81 USD |
-1.02
|
CA$3.53T 2.62T USD | CA$43.12K 32K USD | CA$27.78 20.61 USD | CA$28.26 20.97 USD | CA$3.53T 2.62T USD | 46.74 | CA$0.60 0.45 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$32.58 24.18 USD |
-1.33
|
CA$1.60T 1.18T USD | CA$43.90K 32.58K USD | CA$32.50 24.12 USD | CA$33.05 24.53 USD | CA$1.60T 1.18T USD | 162.90 | CA$0.20 0.15 USD | ||
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$35.42 26.28 USD |
-0.37
|
CA$1.47T 1.09T USD | CA$17.30K 12.84K USD | CA$35.42 26.28 USD | CA$35.67 26.47 USD | CA$1.47T 1.09T USD | 9.05 | CA$3.91 2.9 USD | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$44.41 32.95 USD |
+0.82
|
CA$1.30T 966.97B USD | CA$1.00K 742.06 USD | CA$44.11 32.73 USD | CA$44.42 32.96 USD | CA$1.30T 966.97B USD | 16.44 | CA$2.70 2 USD | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$100.12 74.3 USD |
+2.06
|
CA$1.19T 884.4B USD | CA$18.10K 13.43K USD | CA$95.78 71.07 USD | CA$101.60 75.39 USD | CA$1.19T 884.4B USD | 417.16 | CA$0.24 0.18 USD | ||
|
Visa Inc.
VISA.NE
CA
|
CA$32.21 23.9 USD |
-1.07
|
CA$937.07B 695.37B USD | CA$900.00 667.85 USD | CA$32.21 23.9 USD | CA$32.53 24.14 USD | CA$937.07B 695.37B USD | 32.86 | CA$0.98 0.73 USD | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$32.17 23.87 USD |
-1.35
|
CA$661.42B 490.81B USD | CA$1.60K 1.19K USD | CA$32.11 23.83 USD | CA$32.44 24.07 USD | CA$661.42B 490.81B USD | 32.49 | CA$0.99 0.73 USD | ||
|
Costco Wholesale Corporation
COST.NE
CA
|
CA$41.36 30.69 USD |
-0.34
|
CA$566.86B 420.65B USD | CA$3.50K 2.6K USD | CA$41.10 30.5 USD | CA$41.53 30.82 USD | CA$566.86B 420.65B USD | 48.65 | CA$0.85 0.63 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$297.95 221.1 USD |
+0.07
|
CA$414.05B 307.25B USD | CA$4.05M 3.01M USD | CA$295.70 219.43 USD | CA$299.40 222.17 USD | CA$414.05B 307.25B USD | 19.35 | CA$15.39 11.42 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$170.72 126.68 USD |
+0.39
|
CA$282.04B 209.29B USD | CA$3.97M 2.95M USD | CA$169.46 125.75 USD | CA$171.51 127.27 USD | CA$282.04B 209.29B USD | 20.03 | CA$8.52 6.32 USD | ||
|
International Business Machines Corporation
IBM.NE
CA
|
CA$30.57 22.68 USD |
-1.77
|
CA$263.06B 195.21B USD | CA$18.10K 13.43K USD | CA$30.34 22.51 USD | CA$31.31 23.23 USD | CA$263.06B 195.21B USD | 23.51 | CA$1.30 0.96 USD | ||
|
The Walt Disney Company
DIS.NE
CA
|
CA$10.74 7.97 USD |
-0.19
|
CA$238.97B 177.33B USD | CA$441.00 327.25 USD | CA$10.73 7.96 USD | CA$10.77 7.99 USD | CA$238.97B 177.33B USD | 13.42 | CA$0.80 0.59 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$166.88 123.83 USD |
-3.95
|
CA$216.55B 160.7B USD | CA$1.63M 1.21M USD | CA$164.40 121.99 USD | CA$173.99 129.11 USD | CA$216.55B 160.7B USD | 115.88 | CA$1.44 1.07 USD | ||
|
Salesforce, Inc.
CRM.NE
CA
|
CA$12.44 9.23 USD |
-4.16
|
CA$214.44B 159.12B USD | CA$9.50K 7.05K USD | CA$12.43 9.22 USD | CA$12.86 9.54 USD | CA$214.44B 159.12B USD | 20.73 | CA$0.60 0.45 USD | ||
|
Pfizer Inc.
PFE.NE
CA
|
CA$11.12 8.25 USD |
0
|
CA$193.39B 143.51B USD | CA$33.81K 25.09K USD | CA$11.09 8.23 USD | CA$11.21 8.32 USD | CA$193.39B 143.51B USD | 13.90 | CA$0.80 0.59 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$252.26 187.19 USD |
+0.04
|
CA$176.69B 131.11B USD | CA$1.07M 790.41K USD | CA$251.80 186.85 USD | CA$254.54 188.88 USD | CA$176.69B 131.11B USD | 19.38 | CA$13.01 9.65 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$79.29 58.84 USD |
+1.29
|
CA$173.15B 128.48B USD | CA$4.18M 3.1M USD | CA$78.63 58.35 USD | CA$79.46 58.96 USD | CA$173.15B 128.48B USD | 26.87 | CA$2.95 2.19 USD | ||
|
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$165.99 123.17 USD |
+0.18
|
CA$151.52B 112.43B USD | CA$2.55M 1.89M USD | CA$164.70 122.22 USD | CA$167.20 124.07 USD | CA$151.52B 112.43B USD | 16.48 | CA$10.07 7.47 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$123.36 91.54 USD |
-0.02
|
CA$150.66B 111.8B USD | CA$2.90M 2.15M USD | CA$122.75 91.09 USD | CA$124.34 92.27 USD | CA$150.66B 111.8B USD | 17.01 | CA$7.25 5.38 USD | ||
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$64.45 47.83 USD |
+1.8
|
CA$134.42B 99.75B USD | CA$5.39M 4M USD | CA$63.88 47.4 USD | CA$64.67 47.99 USD | CA$134.42B 99.75B USD | 12.02 | CA$5.36 3.98 USD | ||
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$128.54 95.38 USD |
-0.12
|
CA$114.11B 84.68B USD | CA$766.72K 568.95K USD | CA$128.24 95.16 USD | CA$129.46 96.07 USD | CA$114.11B 84.68B USD | 28.62 | CA$4.49 3.33 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$180.22 133.73 USD |
+0.42
|
CA$109.32B 81.12B USD | CA$795.31K 590.17K USD | CA$178.93 132.78 USD | CA$181.30 134.54 USD | CA$109.32B 81.12B USD | 23.74 | CA$7.59 5.63 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$91.22 67.69 USD |
+1.54
|
CA$107.71B 79.93B USD | CA$2.07M 1.54M USD | CA$90.54 67.19 USD | CA$91.80 68.12 USD | CA$107.71B 79.93B USD | 17.34 | CA$5.26 3.9 USD | ||
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$206.89 153.52 USD |
+3.52
|
CA$103.45B 76.77B USD | CA$1.15M 850.59K USD | CA$203.05 150.68 USD | CA$210.10 155.91 USD | CA$103.45B 76.77B USD | 13.72 | CA$15.07 11.18 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$98.33 72.97 USD |
+1.56
|
CA$102.44B 76.01B USD | CA$2.67M 1.98M USD | CA$97.43 72.3 USD | CA$98.57 73.14 USD | CA$102.44B 76.01B USD | 29.00 | CA$3.39 2.52 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$60.67 45.02 USD |
+0.43
|
CA$101.06B 74.99B USD | CA$1.70M 1.26M USD | CA$60.40 44.82 USD | CA$61.12 45.35 USD | CA$101.06B 74.99B USD | 17.48 | CA$3.47 2.57 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.78 39.17 USD |
+2.78
|
CA$88.43B 65.62B USD | CA$2.55M 1.89M USD | CA$51.98 38.57 USD | CA$53.40 39.63 USD | CA$88.43B 65.62B USD | 10.41 | CA$5.07 3.76 USD | ||
|
National Bank of Canada
NA.TO
CA
|
CA$228.01 169.2 USD |
+0.11
|
CA$87.82B 65.17B USD | CA$1.17M 868.11K USD | CA$227.00 168.45 USD | CA$230.00 170.67 USD | CA$87.82B 65.17B USD | 20.16 | CA$11.31 8.39 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$177.05 131.38 USD |
+0.83
|
CA$85.62B 63.54B USD | CA$717.82K 532.66K USD | CA$176.85 131.23 USD | CA$179.68 133.33 USD | CA$85.62B 63.54B USD | 30.00 | CA$5.90 4.38 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$92.12 68.36 USD |
-0.24
|
CA$82.73B 61.39B USD | CA$418.46K 310.52K USD | CA$91.76 68.09 USD | CA$92.89 68.93 USD | CA$82.73B 61.39B USD | 19.81 | CA$4.65 3.45 USD | ||
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$89.23 66.21 USD |
-0.76
|
CA$81.91B 60.78B USD | CA$1.02M 755.29K USD | CA$89.21 66.2 USD | CA$90.93 67.48 USD | CA$81.91B 60.78B USD | 18.66 | CA$4.78 3.55 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$40.86 30.32 USD |
+0.64
|
CA$76.20B 56.54B USD | CA$3.93M 2.92M USD | CA$40.67 30.18 USD | CA$41.55 30.83 USD | CA$76.20B 56.54B USD | 16.27 | CA$2.51 1.86 USD | ||
|
Loblaw Companies Limited
L.TO
CA
|
CA$64.55 47.9 USD |
-0.66
|
CA$75.13B 55.75B USD | CA$619.18K 459.47K USD | CA$64.55 47.9 USD | CA$65.35 48.49 USD | CA$75.13B 55.75B USD | 29.20 | CA$2.21 1.64 USD | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.97 2.95 USD |
-0.25
|
CA$73.73B 54.71B USD | CA$13.60K 10.09K USD | CA$3.96 2.94 USD | CA$4.02 2.98 USD | CA$73.73B 54.71B USD | 10.72 | CA$0.37 0.27 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$156.78 116.34 USD |
+1.1
|
CA$71.20B 52.83B USD | CA$863.72K 640.93K USD | CA$155.85 115.65 USD | CA$160.70 119.25 USD | CA$71.20B 52.83B USD | 27.94 | CA$5.61 4.16 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$114.70 85.11 USD |
+0.44
|
CA$63.58B 47.18B USD | CA$901.60K 669.04K USD | CA$114.24 84.77 USD | CA$115.39 85.63 USD | CA$63.58B 47.18B USD | 21.35 | CA$5.37 3.98 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$236.19 175.27 USD |
-0.45
|
CA$60.01B 44.53B USD | CA$254.98K 189.21K USD | CA$235.53 174.78 USD | CA$239.71 177.88 USD | CA$60.01B 44.53B USD | 40.65 | CA$5.81 4.31 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$301.70 223.88 USD |
+3.06
|
CA$58.18B 43.18B USD | CA$373.55K 277.2K USD | CA$297.27 220.59 USD | CA$304.96 226.3 USD | CA$58.18B 43.18B USD | 29.96 | CA$10.07 7.47 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$92.30 68.49 USD |
+0.2
|
CA$58.17B 43.16B USD | CA$1.97M 1.46M USD | CA$91.97 68.25 USD | CA$93.20 69.16 USD | CA$58.17B 43.16B USD | 22.18 | CA$4.16 3.09 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$127.31 94.47 USD |
+1.77
|
CA$55.45B 41.15B USD | CA$1.57M 1.17M USD | CA$126.49 93.86 USD | CA$129.65 96.21 USD | CA$55.45B 41.15B USD | 85.44 | CA$1.49 1.11 USD | ||
|
Constellation Software Inc.
CSU.TO
CA
|
CA$2,603.13 1931.68 USD |
-2.08
|
CA$55.16B 40.94B USD | CA$69.83K 51.81K USD | CA$2,562.63 1901.63 USD | CA$2,650.00 1966.46 USD | CA$55.16B 40.94B USD | 52.36 | CA$49.71 36.89 USD | ||
|
Celestica Inc.
CLS.TO
CA
|
CA$473.03 351.02 USD |
-1.43
|
CA$54.39B 40.36B USD | CA$297.56K 220.8K USD | CA$463.02 343.59 USD | CA$481.00 356.93 USD | CA$54.39B 40.36B USD | 40.39 | CA$11.71 8.69 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$122.99 91.27 USD |
-3.85
|
CA$53.69B 39.84B USD | CA$568.09K 421.55K USD | CA$122.46 90.87 USD | CA$129.30 95.95 USD | CA$53.69B 39.84B USD | 24.89 | CA$4.94 3.67 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$289.24 214.63 USD |
-0.64
|
CA$51.13B 37.94B USD | CA$254.46K 188.83K USD | CA$288.30 213.94 USD | CA$291.08 216 USD | CA$51.13B 37.94B USD | 15.40 | CA$18.78 13.94 USD | ||
|
Dollarama Inc.
DOL.TO
CA
|
CA$184.89 137.2 USD |
-1.62
|
CA$50.06B 37.15B USD | CA$597.36K 443.28K USD | CA$184.81 137.14 USD | CA$189.34 140.5 USD | CA$50.06B 37.15B USD | 37.96 | CA$4.87 3.61 USD | ||
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$103.10 76.51 USD |
-0.89
|
CA$47.05B 34.91B USD | CA$688.83K 511.15K USD | CA$102.50 76.06 USD | CA$105.05 77.95 USD | CA$47.05B 34.91B USD | 23.37 | CA$4.41 3.27 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,274.30 1687.67 USD |
-0.67
|
CA$46.91B 34.81B USD | CA$48.15K 35.73K USD | CA$2,250.00 1669.63 USD | CA$2,294.99 1703.02 USD | CA$46.91B 34.81B USD | 7.92 | CA$287.11 213.05 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$96.40 71.53 USD |
+2.31
|
CA$46.27B 34.34B USD | CA$1.00M 744.97K USD | CA$95.00 70.5 USD | CA$96.95 71.94 USD | CA$46.27B 34.34B USD | 13.83 | CA$6.97 5.17 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$56.66 42.05 USD |
+1.63
|
CA$44.69B 33.16B USD | CA$519.98K 385.85K USD | CA$55.75 41.37 USD | CA$57.28 42.51 USD | CA$44.69B 33.16B USD | 60.27 | CA$0.94 0.7 USD | ||
|
Fortis Inc.
FTS.TO
CA
|
CA$82.14 60.95 USD |
+1.08
|
CA$41.82B 31.03B USD | CA$1.49M 1.1M USD | CA$81.59 60.54 USD | CA$82.55 61.26 USD | CA$41.82B 31.03B USD | 24.23 | CA$3.39 2.52 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$71.63 53.15 USD |
+0.77
|
CA$41.65B 30.91B USD | CA$1.49M 1.11M USD | CA$71.26 52.88 USD | CA$71.89 53.35 USD | CA$41.65B 30.91B USD | 26.92 | CA$2.66 1.97 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.15 25.34 USD |
+3.23
|
CA$40.78B 30.26B USD | CA$3.84M 2.85M USD | CA$33.55 24.9 USD | CA$34.78 25.81 USD | CA$40.78B 30.26B USD | 10.22 | CA$3.34 2.48 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$81.36 60.37 USD |
+0.86
|
CA$39.83B 29.56B USD | CA$3.47K 2.58K USD | CA$80.33 59.61 USD | CA$81.41 60.41 USD | CA$39.83B 29.56B USD | 21.58 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$80.66 59.85 USD |
+0.56
|
CA$39.49B 29.3B USD | CA$983.91K 730.12K USD | CA$79.39 58.91 USD | CA$80.95 60.07 USD | CA$39.49B 29.3B USD | 21.39 | CA$3.77 2.8 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$103.79 77.02 USD |
+0.16
|
CA$39.13B 29.04B USD | CA$156.92K 116.44K USD | CA$103.40 76.73 USD | CA$104.83 77.79 USD | CA$39.13B 29.04B USD | 38.44 | CA$2.70 2 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$59.57 44.2 USD |
+0.83
|
CA$35.75B 26.53B USD | CA$1.08M 804.71K USD | CA$59.06 43.83 USD | CA$59.78 44.36 USD | CA$35.75B 26.53B USD | 26.12 | CA$2.28 1.69 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$352.73 261.75 USD |
-0.3
|
CA$34.80B 25.82B USD | CA$341.82K 253.65K USD | CA$343.38 254.81 USD | CA$354.25 262.87 USD | CA$34.80B 25.82B USD | 26.16 | CA$13.48 10 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$39.20 29.09 USD |
-0.96
|
CA$32.46B 24.09B USD | CA$2.81M 2.09M USD | CA$38.79 28.78 USD | CA$40.50 30.05 USD | CA$32.46B 24.09B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$37.45 27.79 USD |
+3.48
|
CA$31.97B 23.73B USD | CA$2.53M 1.88M USD | CA$36.12 26.8 USD | CA$37.54 27.86 USD | CA$31.97B 23.73B USD | 19.01 | CA$1.97 1.46 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$45.31 33.62 USD |
-0.13
|
CA$30.90B 22.93B USD | CA$1.49M 1.11M USD | CA$44.76 33.21 USD | CA$47.88 35.53 USD | CA$30.90B 22.93B USD | 0 | -CA$0.43 -0.3 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$155.69 115.53 USD |
-0.17
|
CA$29.01B 21.52B USD | CA$155.14K 115.13K USD | CA$154.89 114.94 USD | CA$157.61 116.96 USD | CA$29.01B 21.52B USD | 50.87 | CA$3.06 2.27 USD | ||
|
BCE Inc.
BCE.TO
CA
|
CA$30.20 22.41 USD |
-1.21
|
CA$28.16B 20.9B USD | CA$4.49M 3.33M USD | CA$30.18 22.4 USD | CA$30.89 22.92 USD | CA$28.16B 20.9B USD | 4.46 | CA$6.77 5.02 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$63.68 47.25 USD |
+1.51
|
CA$26.83B 19.91B USD | CA$1.21M 894.51K USD | CA$63.16 46.87 USD | CA$65.16 48.35 USD | CA$26.83B 19.91B USD | 14.15 | CA$4.50 3.34 USD | ||
|
Magna International Inc.
MG.TO
CA
|
CA$95.12 70.58 USD |
-0.8
|
CA$25.89B 19.21B USD | CA$855.18K 634.59K USD | CA$95.01 70.5 USD | CA$97.04 72.01 USD | CA$25.89B 19.21B USD | 28.22 | CA$3.37 2.5 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$64.78 48.07 USD |
+1.76
|
CA$25.15B 18.67B USD | CA$1.52M 1.13M USD | CA$64.13 47.58 USD | CA$64.85 48.12 USD | CA$25.15B 18.67B USD | 35.79 | CA$1.81 1.34 USD | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$46.36 34.4 USD |
-4.63
|
CA$25.04B 18.58B USD | CA$3.78M 2.81M USD | CA$46.27 34.34 USD | CA$48.67 36.12 USD | CA$25.04B 18.58B USD | 3.55 | CA$13.04 9.68 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$85.24 63.25 USD |
+1.77
|
CA$23.95B 17.78B USD | CA$342.15K 253.9K USD | CA$84.59 62.77 USD | CA$85.65 63.56 USD | CA$23.95B 17.78B USD | 19.77 | CA$4.31 3.2 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$175.14 129.96 USD |
-0.88
|
CA$23.61B 17.52B USD | CA$334.09K 247.91K USD | CA$173.41 128.68 USD | CA$177.72 131.88 USD | CA$23.61B 17.52B USD | 23.89 | CA$7.33 5.44 USD | ||
|
Emera Incorporated
EMA.TO
CA
|
CA$76.51 56.78 USD |
+1.28
|
CA$23.40B 17.37B USD | CA$1.13M 836.89K USD | CA$75.75 56.21 USD | CA$77.00 57.14 USD | CA$23.40B 17.37B USD | 23.39 | CA$3.27 2.43 USD | ||
|
TELUS Corporation
T.TO
CA
|
CA$14.38 10.67 USD |
-0.07
|
CA$22.45B 16.66B USD | CA$5.67M 4.21M USD | CA$14.33 10.63 USD | CA$14.65 10.87 USD | CA$22.45B 16.66B USD | 23.96 | CA$0.60 0.45 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$43.97 32.63 USD |
+1.01
|
CA$20.96B 15.55B USD | CA$92.51K 68.65K USD | CA$43.94 32.61 USD | CA$44.35 32.91 USD | CA$20.96B 15.55B USD | 3.45 | CA$12.73 9.45 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$16.43 12.19 USD |
+0.98
|
CA$19.97B 14.82B USD | CA$4.68M 3.47M USD | CA$16.37 12.15 USD | CA$16.58 12.3 USD | CA$19.97B 14.82B USD | 22.50 | CA$0.73 0.54 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$55.14 40.92 USD |
+1.94
|
CA$19.95B 14.8B USD | CA$758.26K 562.68K USD | CA$54.16 40.19 USD | CA$55.44 41.14 USD | CA$19.95B 14.8B USD | 108.11 | CA$0.51 0.38 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$81.90 60.77 USD |
+3.54
|
CA$19.81B 14.7B USD | CA$620.23K 460.25K USD | CA$81.22 60.27 USD | CA$84.45 62.67 USD | CA$19.81B 14.7B USD | 15.27 | CA$5.36 3.98 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$84.78 62.91 USD |
+0.49
|
CA$19.71B 14.62B USD | CA$539.51K 400.35K USD | CA$84.26 62.53 USD | CA$85.85 63.71 USD | CA$19.71B 14.62B USD | 17.44 | CA$4.86 3.61 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$92.29 68.48 USD |
-0.41
|
CA$19.47B 14.45B USD | CA$417.66K 309.93K USD | CA$92.14 68.37 USD | CA$93.21 69.17 USD | CA$19.47B 14.45B USD | 19.67 | CA$4.69 3.48 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$92.40 68.57 USD |
-1.8
|
CA$19.35B 14.36B USD | CA$386.77K 287.01K USD | CA$92.35 68.53 USD | CA$95.05 70.53 USD | CA$19.35B 14.36B USD | 12.06 | CA$7.66 5.68 USD | ||
|
Topicus.com Inc.
TOI.V
CA
|
CA$88.86 65.94 USD |
-3.82
|
CA$18.94B 14.06B USD | CA$195.77K 145.27K USD | CA$88.08 65.36 USD | CA$92.39 68.56 USD | CA$18.94B 14.06B USD | 148.09 | CA$0.60 0.45 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$226.93 168.4 USD |
-1.45
|
CA$18.50B 13.73B USD | CA$203.30K 150.86K USD | CA$226.36 167.97 USD | CA$230.49 171.04 USD | CA$18.50B 13.73B USD | 36.07 | CA$6.29 4.67 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$32.44 24.07 USD |
-0.03
|
CA$18.38B 13.64B USD | CA$5.44M 4.04M USD | CA$32.36 24.01 USD | CA$32.79 24.33 USD | CA$18.38B 13.64B USD | 12.82 | CA$2.53 1.88 USD | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$205.77 152.69 USD |
-0.31
|
CA$18.37B 13.63B USD | CA$215.71K 160.07K USD | CA$205.11 152.2 USD | CA$207.30 153.83 USD | CA$18.37B 13.63B USD | 19.05 | CA$10.80 8.01 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$42.98 31.89 USD |
+3.12
|
CA$18.05B 13.39B USD | CA$1.34M 992.69K USD | CA$42.24 31.34 USD | CA$43.76 32.47 USD | CA$18.05B 13.39B USD | 12.07 | CA$3.56 2.64 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$60.54 44.92 USD |
+1.99
|
CA$17.76B 13.18B USD | CA$518.17K 384.51K USD | CA$59.59 44.22 USD | CA$60.67 45.02 USD | CA$17.76B 13.18B USD | 76.63 | CA$0.79 0.59 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$215.04 159.57 USD |
-0.58
|
CA$17.67B 13.11B USD | CA$120.06K 89.09K USD | CA$214.09 158.87 USD | CA$216.86 160.92 USD | CA$17.67B 13.11B USD | 42.16 | CA$5.10 3.78 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$56.22 41.72 USD |
+2.29
|
CA$17.52B 13B USD | CA$647.42K 480.43K USD | CA$55.15 40.92 USD | CA$56.36 41.82 USD | CA$17.52B 13B USD | 34.28 | CA$1.64 1.22 USD | ||
|
Hut 8 Corp.
HUT.TO
CA
|
CA$154.46 114.62 USD |
+0.57
|
CA$17.39B 12.91B USD | CA$297.93K 221.08K USD | CA$148.20 109.97 USD | CA$161.30 119.69 USD | CA$17.39B 12.91B USD | 0 | -CA$3.97 -2.9 USD | ||
|
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$27.10 20.11 USD |
+1.57
|
CA$17.23B 12.79B USD | CA$99.24K 73.64K USD | CA$26.92 19.98 USD | CA$27.61 20.49 USD | CA$17.23B 12.79B USD | 1.31 | CA$20.56 15.26 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$68.57 50.88 USD |
+2.25
|
CA$16.53B 12.27B USD | CA$513.77K 381.25K USD | CA$68.51 50.84 USD | CA$70.53 52.34 USD | CA$16.53B 12.27B USD | 13.88 | CA$4.94 3.67 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.27 30.62 USD |
+0.32
|
CA$16.53B 12.26B USD | CA$686.00K 509.05K USD | CA$41.10 30.5 USD | CA$41.54 30.83 USD | CA$16.53B 12.26B USD | 24.71 | CA$1.67 1.24 USD | ||
|
Aritzia Inc.
ATZ.TO
CA
|
CA$141.20 104.78 USD |
-3.16
|
CA$16.18B 12.01B USD | CA$608.23K 451.34K USD | CA$140.71 104.41 USD | CA$146.18 108.47 USD | CA$16.18B 12.01B USD | 36.86 | CA$3.83 2.84 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$90.75 67.34 USD |
+1.09
|
CA$15.60B 11.57B USD | CA$281.98K 209.25K USD | CA$89.78 66.62 USD | CA$91.39 67.81 USD | CA$15.60B 11.57B USD | 19.85 | CA$4.57 3.39 USD | ||
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$67.36 49.99 USD |
+0.57
|
CA$15.18B 11.26B USD | CA$554.95K 411.8K USD | CA$66.60 49.42 USD | CA$67.68 50.22 USD | CA$15.18B 11.26B USD | 17.54 | CA$3.84 2.85 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.64 7.9 USD |
-1.21
|
CA$15.18B 11.26B USD | CA$4.11M 3.05M USD | CA$10.52 7.81 USD | CA$10.88 8.07 USD | CA$15.18B 11.26B USD | 81.84 | CA$0.13 0.1 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$54.87 40.72 USD |
+0.9
|
CA$14.94B 11.09B USD | CA$869.56K 645.27K USD | CA$54.25 40.26 USD | CA$54.97 40.79 USD | CA$14.94B 11.09B USD | 548.69 | CA$0.10 0.07 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$33.11 24.57 USD |
+2.19
|
CA$14.70B 10.91B USD | CA$2.31M 1.72M USD | CA$32.24 23.92 USD | CA$33.40 24.78 USD | CA$14.70B 10.91B USD | 13.97 | CA$2.37 1.76 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$107.40 79.7 USD |
+1.27
|
CA$14.02B 10.41B USD | CA$421.21K 312.56K USD | CA$104.65 77.66 USD | CA$108.00 80.14 USD | CA$14.02B 10.41B USD | 27.53 | CA$3.90 2.89 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||