• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
Countdown to Ethereum Shanghai Hard Fork
What does that mean?
$1.2T
Marktkapitalisierung
$41.85B
24-Stunden-Volumen
BTC 44.82%     ETH 17.61%
Dominanz
  • Trade
  • Exchange
  • Buy

Land: Kanada Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  AAPL.NE 23.88 CAD 17.4 USD
-0.75
3.42T CAD 2.49T USD 225.82K CAD 164.5K USD 23.73 CAD 17.29 USD 24.14 CAD 17.58 USD 3.42T CAD 2.49T USD 23.87 1 CAD 0.73 USD
Microsoft Corporation  MSFT.NE 20.72 CAD 15.09 USD
-1.24
2.8T CAD 2.04T USD 71.73K CAD 52.25K USD 20.62 CAD 15.02 USD 21.03 CAD 15.32 USD 2.8T CAD 2.04T USD 27.26 0.76 CAD 0.55 USD
Alphabet Inc.  GOOG.NE 17.67 CAD 12.86 USD
-2.27
1.82T CAD 1.32T USD 143.64K CAD 104.09K USD 17.49 CAD 12.74 USD 17.95 CAD 13.08 USD 1.82T CAD 1.32T USD 20.53 0.86 CAD 0.63 USD
Amazon.com, Inc.  AMZN.NE 12.02 CAD 8.76 USD
+0.67
1.4T CAD 1.02T USD 149.48K CAD 107.43K USD 11.85 CAD 8.63 USD 12.11 CAD 8.82 USD 1.4T CAD 1.02T USD 0 -0.04 CAD -0.02 USD
Berkshire Hathaway Inc.  BRK.NE 23.41 CAD 17.05 USD
+1.34
910.08B CAD 662.94B USD 15.32K CAD 11.16K USD 23.21 CAD 16.91 USD 23.41 CAD 17.05 USD 910.08B CAD 662.94B USD 0 -0.88 CAD -0.6 USD
Tesla, Inc.  TSLA.NE 18.23 CAD 13.28 USD
+1.84
849.8B CAD 619.02B USD 248.22K CAD 180.81K USD 17.88 CAD 13.02 USD 18.55 CAD 13.51 USD 849.8B CAD 619.02B USD 47.97 0.38 CAD 0.28 USD
Visa Inc.  VISA.NE 21.63 CAD 15.76 USD
+0.93
647.83B CAD 471.9B USD 2.89K CAD 2.11K USD 21.58 CAD 15.72 USD 21.67 CAD 15.79 USD 647.83B CAD 471.9B USD 28.09 0.77 CAD 0.56 USD
JPMorgan Chase & Co.  JPM.NE 17.64 CAD 12.83 USD
+3.28
528.08B CAD 384.68B USD 13.83K CAD 9.96K USD 17.32 CAD 12.62 USD 17.61 CAD 12.83 USD 528.08B CAD 384.68B USD 9.72 1.81 CAD 1.32 USD
Mastercard Incorporated  MA.NE 22.95 CAD 16.72 USD
+1.28
469.37B CAD 341.91B USD 7.59K CAD 5.53K USD 22.93 CAD 16.7 USD 22.98 CAD 16.74 USD 469.37B CAD 341.91B USD 31.43 0.73 CAD 0.53 USD
Pfizer Inc.  PFE.NE 19.22 CAD 14 USD
+0.37
312.28B CAD 227.48B USD 4.22K CAD 3.08K USD 19.05 CAD 13.88 USD 19.25 CAD 14.02 USD 312.28B CAD 227.48B USD 6.62 2.9 CAD 2.11 USD
Costco Wholesale Corporation  COST.NE 23.52 CAD 17.13 USD
+0.3
297.65B CAD 216.82B USD 15.58K CAD 11.35K USD 23.49 CAD 17.11 USD 23.71 CAD 17.27 USD 297.65B CAD 216.82B USD 32.21 0.73 CAD 0.53 USD
Salesforce, Inc.  CRM.NE 15.65 CAD 11.4 USD
+0.9
259.48B CAD 189.01B USD 2.72K CAD 1.98K USD 15.49 CAD 11.28 USD 15.65 CAD 11.4 USD 259.48B CAD 189.01B USD 782.50 0.02 CAD 0.01 USD
The Walt Disney Company  DIS.NE 11.44 CAD 8.33 USD
+2.05
245.1B CAD 178.54B USD 23.33K CAD 16.99K USD 11.31 CAD 8.24 USD 11.44 CAD 8.33 USD 245.1B CAD 178.54B USD 47.66 0.24 CAD 0.17 USD
Advanced Micro Devices, Inc.  AMD.NE 19.04 CAD 13.87 USD
-0.37
220.88B CAD 160.9B USD 62.28K CAD 45.36K USD 18.65 CAD 13.59 USD 19.27 CAD 14.04 USD 220.88B CAD 160.9B USD 100.21 0.19 CAD 0.14 USD
Netflix, Inc.  NFLX.NE 13.12 CAD 9.54 USD
-0.08
195.14B CAD 142.15B USD 40.76K CAD 29.57K USD 13.05 CAD 9.51 USD 13.47 CAD 9.81 USD 195.14B CAD 142.15B USD 27.27 0.48 CAD 0.35 USD
Royal Bank of Canada  RY.TO 127.59 CAD 92.94 USD
+0.62
177.34B CAD 129.18B USD 857.29K CAD 624.48K USD 127.03 CAD 92.53 USD 128.17 CAD 93.36 USD 177.34B CAD 129.18B USD 12.16 10.49 CAD 7.64 USD
Royal Bank of Canada  RY-PZ.TO 17.39 CAD 12.67 USD
-0.06
150.33B CAD 109.51B USD 8.2K CAD 5.98K USD 17.25 CAD 12.57 USD 17.4 CAD 12.67 USD 150.33B CAD 109.51B USD 1.52 11.44 CAD 8.33 USD
The Toronto-Dominion Bank  TD.TO 78.92 CAD 57.49 USD
+1.67
144.43B CAD 105.2B USD 2.29M CAD 1.67M USD 78.08 CAD 56.88 USD 79.12 CAD 57.63 USD 144.43B CAD 105.2B USD 9.50 8.3 CAD 6.05 USD
Royal Bank of Canada  RY-PJ.TO 18.46 CAD 13.45 USD
-0.75
144.12B CAD 104.98B USD 2.45K CAD 1.78K USD 18.46 CAD 13.45 USD 18.6 CAD 13.55 USD 144.12B CAD 104.98B USD 1.61 11.44 CAD 8.33 USD
Royal Bank of Canada  RY-PM.TO 17.73 CAD 12.92 USD
-0.67
141.87B CAD 103.35B USD 2.9K CAD 2.11K USD 17.64 CAD 12.85 USD 17.73 CAD 12.92 USD 141.87B CAD 103.35B USD 1.54 11.44 CAD 8.33 USD
The Toronto-Dominion Bank  TD-PFM.TO 24.06 CAD 17.53 USD
-0.58
136.6B CAD 99.5B USD 1.32K CAD 963.72 USD 24.02 CAD 17.5 USD 24.25 CAD 17.66 USD 136.6B CAD 99.5B USD 2.98 8.05 CAD 5.86 USD
Enbridge Inc.  ENB-PU.TO 24.98 USD
0
98.54B USD 1.12K USD 24.98 USD 24.98 USD 98.54B USD 11.25 2.22 USD
The Toronto-Dominion Bank  TD-PFD.TO 18.44 CAD 13.43 USD
0
130.01B CAD 94.7B USD 1.5K CAD 1.09K USD 18.43 CAD 13.43 USD 18.45 CAD 13.44 USD 130.01B CAD 94.7B USD 2.29 8.05 CAD 5.86 USD
PayPal Holdings, Inc.  PYPL.NE 5.65 CAD 4.12 USD
-0.53
112.03B CAD 81.61B USD 2.78K CAD 2.03K USD 5.63 CAD 4.1 USD 5.77 CAD 4.2 USD 112.03B CAD 81.61B USD 31.38 0.18 CAD 0.13 USD
Enbridge Inc.  ENB-PV.TO 21.98 USD
-0.09
77.3B USD 1K USD 21.98 USD 22.09 USD 77.3B USD 9.90 2.22 USD
Enbridge Inc.  ENB-PFU.TO 19.61 USD
+0.1
77.01B USD 4.7K USD 19.59 USD 19.65 USD 77.01B USD 8.83 2.22 USD
Canadian National Railway Company  CNR.TO 156.35 CAD 113.89 USD
+0.15
104.37B CAD 76.03B USD 562.51K CAD 409.75K USD 155.07 CAD 112.96 USD 157.04 CAD 114.39 USD 104.37B CAD 76.03B USD 20.81 7.51 CAD 5.47 USD
Enbridge Inc.  ENB.TO 50.35 CAD 36.68 USD
-0.16
101.96B CAD 74.27B USD 1.57M CAD 1.14M USD 50.12 CAD 36.51 USD 50.74 CAD 36.96 USD 101.96B CAD 74.27B USD 39.03 1.29 CAD 0.94 USD
Enbridge Inc.  ENB-PY.TO 14.59 CAD 10.63 USD
-0.34
97.67B CAD 71.15B USD 4.2K CAD 3.06K USD 14.52 CAD 10.58 USD 14.59 CAD 10.63 USD 97.67B CAD 71.15B USD 5.06 2.88 CAD 2.1 USD
Canadian Pacific Railway Limited  CP.TO 103.73 CAD 75.56 USD
+0.52
96.56B CAD 70.34B USD 360.93K CAD 262.92K USD 102.93 CAD 74.98 USD 104.13 CAD 75.85 USD 96.56B CAD 70.34B USD 27.36 3.79 CAD 2.76 USD
Enbridge Inc.  ENB-PJ.TO 16 CAD 11.66 USD
0
95.28B CAD 69.41B USD 5.45K CAD 3.97K USD 16 CAD 11.66 USD 16.1 CAD 11.73 USD 95.28B CAD 69.41B USD 5.55 2.88 CAD 2.1 USD
Enbridge Inc.  ENB-PP.TO 15.47 CAD 11.27 USD
-2.09
92.71B CAD 67.54B USD 2.25K CAD 1.64K USD 15.47 CAD 11.27 USD 15.86 CAD 11.55 USD 92.71B CAD 67.54B USD 5.36 2.88 CAD 2.1 USD
Enbridge Inc.  ENB-PFC.TO 15 CAD 10.93 USD
0
90.18B CAD 65.69B USD 3.9K CAD 2.84K USD 14.99 CAD 10.92 USD 15 CAD 10.93 USD 90.18B CAD 65.69B USD 5.20 2.88 CAD 2.1 USD
The Bank of Nova Scotia  BNS-PH.TO 24.99 CAD 18.2 USD
0
85.15B CAD 62.02B USD 2.8K CAD 2.04K USD 24.99 CAD 18.2 USD 25 CAD 18.21 USD 85.15B CAD 62.02B USD 3.02 8.27 CAD 6.02 USD
Bank of Montreal  BMO.TO 117.33 CAD 85.47 USD
+1.14
82.52B CAD 60.11B USD 764.62K CAD 556.98K USD 116.66 CAD 84.98 USD 118.09 CAD 86.02 USD 82.52B CAD 60.11B USD 5.86 19.99 CAD 14.56 USD
Thomson Reuters Corporation  TRI.TO 173.86 CAD 126.63 USD
-0.42
82.03B CAD 59.75B USD 121.46K CAD 86.94K USD 173.15 CAD 126.13 USD 175.41 CAD 127.78 USD 82.03B CAD 59.75B USD 44.01 3.95 CAD 2.88 USD
Canadian Natural Resources Limited  CNQ.TO 72.42 CAD 52.75 USD
+2.58
79.61B CAD 57.99B USD 1.52M CAD 1.11M USD 70.6 CAD 51.43 USD 72.43 CAD 52.76 USD 79.61B CAD 57.99B USD 7.60 9.52 CAD 6.93 USD
The Bank of Nova Scotia  BNS.TO 66.54 CAD 48.47 USD
+1.04
79.29B CAD 57.76B USD 1.22M CAD 885.08K USD 66.23 CAD 48.24 USD 66.98 CAD 48.79 USD 79.29B CAD 57.76B USD 9.24 7.2 CAD 5.24 USD
Shopify Inc.  SHOP.TO 62.07 CAD 45.21 USD
+0.55
79.21B CAD 57.7B USD 1.92M CAD 1.4M USD 60.59 CAD 44.14 USD 62.84 CAD 45.78 USD 79.21B CAD 57.7B USD 0 -3.73 CAD -2.7 USD
Bank of Montreal  BMO-PD.TO 25 CAD 18.21 USD
+0.04
74.72B CAD 54.43B USD 700 CAD 509.91 USD 24.98 CAD 18.2 USD 24.99 CAD 18.2 USD 74.72B CAD 54.43B USD 1.37 18.24 CAD 13.29 USD
Bank of Montreal  BMO-PC.TO 25.01 CAD 18.22 USD
+0.08
71.38B CAD 52B USD 300 CAD 218.53 USD 25 CAD 18.21 USD 25.01 CAD 18.22 USD 71.38B CAD 52B USD 1.92 12.98 CAD 9.46 USD
BCE Inc.  BCE-PD.TO 18.06 CAD 13.16 USD
+0.17
66.12B CAD 48.17B USD 4.9K CAD 3.57K USD 18.03 CAD 13.13 USD 18.15 CAD 13.22 USD 66.12B CAD 48.17B USD 5.57 3.24 CAD 2.36 USD
BCE Inc.  BCE-PB.TO 18.04 CAD 13.14 USD
-0.44
65.78B CAD 47.92B USD 1.8K CAD 1.31K USD 18.04 CAD 13.14 USD 18.06 CAD 13.16 USD 65.78B CAD 47.92B USD 5.56 3.24 CAD 2.36 USD
Alimentation Couche-Tard Inc.  ATD.TO 65.3 CAD 47.57 USD
+0.99
64.14B CAD 46.73B USD 664.26K CAD 483.87K USD 64.78 CAD 47.19 USD 65.34 CAD 47.6 USD 64.14B CAD 46.73B USD 16.57 3.94 CAD 2.87 USD
Bank of Montreal  BMO-PE.TO 20.69 CAD 15.07 USD
+1.12
63.75B CAD 46.44B USD 6.6K CAD 4.81K USD 20.65 CAD 15.04 USD 20.69 CAD 15.07 USD 63.75B CAD 46.44B USD 1.13 18.24 CAD 13.29 USD
BCE Inc.  BCE-PC.TO 18.16 CAD 13.23 USD
+0.22
61.94B CAD 45.12B USD 1.47K CAD 1.07K USD 18.16 CAD 13.23 USD 18.16 CAD 13.23 USD 61.94B CAD 45.12B USD 5.60 3.24 CAD 2.36 USD
TC Energy Corporation  TRP-PA.TO 13.34 CAD 9.72 USD
-0.07
59.95B CAD 43.67B USD 400 CAD 291.38 USD 13.34 CAD 9.72 USD 13.34 CAD 9.72 USD 59.95B CAD 43.67B USD 4.06 3.29 CAD 2.39 USD
BCE Inc.  BCE-PK.TO 14.03 CAD 10.22 USD
+0.07
57.28B CAD 41.73B USD 1.6K CAD 1.17K USD 13.98 CAD 10.18 USD 14.1 CAD 10.27 USD 57.28B CAD 41.73B USD 4.33 3.24 CAD 2.36 USD
Manulife Financial Corporation  MFC-PJ.TO 22.6 CAD 16.46 USD
+1.12
55.71B CAD 40.58B USD 2K CAD 1.46K USD 22.4 CAD 16.32 USD 22.6 CAD 16.46 USD 55.71B CAD 40.58B USD 4.85 4.66 CAD 3.39 USD
BCE Inc.  BCE.TO 60.6 CAD 44.14 USD
-0.31
55.28B CAD 40.27B USD 659.37K CAD 480.31K USD 60.59 CAD 44.14 USD 60.94 CAD 44.39 USD 55.28B CAD 40.27B USD 20.19 3 CAD 2.19 USD
Suncor Energy Inc.  SU.TO 40.72 CAD 29.66 USD
+2.34
54.03B CAD 39.36B USD 3.14M CAD 2.28M USD 39.73 CAD 28.94 USD 40.78 CAD 29.71 USD 54.03B CAD 39.36B USD 6.35 6.41 CAD 4.67 USD
BCE Inc.  BCE-PR.TO 15 CAD 10.93 USD
-0.33
53.89B CAD 39.26B USD 400 CAD 291.38 USD 14.99 CAD 10.92 USD 15 CAD 10.93 USD 53.89B CAD 39.26B USD 4.62 3.24 CAD 2.36 USD
TC Energy Corporation  TRP.TO 52.54 CAD 38.27 USD
+1.04
53.73B CAD 39.14B USD 3.8M CAD 2.77M USD 51.89 CAD 37.8 USD 52.68 CAD 38.37 USD 53.73B CAD 39.14B USD 80.83 0.65 CAD 0.47 USD
Newmont Corporation  NGT.TO 65.8 CAD 47.93 USD
-1.25
52.28B CAD 38.08B USD 75.19K CAD 54.77K USD 64.53 CAD 47.01 USD 66.07 CAD 48.13 USD 52.28B CAD 38.08B USD 0 -0.83 CAD -0.6 USD
Constellation Software Inc.  CSU.TO 2436.3 CAD 1774.69 USD
+1.88
51.63B CAD 37.61B USD 26.65K CAD 19.41K USD 2391.34 CAD 1741.94 USD 2448.86 CAD 1783.84 USD 51.63B CAD 37.61B USD 77.76 31.33 CAD 22.82 USD
Canadian Imperial Bank of Commerce  CM.TO 56.4 CAD 41.08 USD
+1.06
51.42B CAD 37.45B USD 4.2M CAD 3.06M USD 56.07 CAD 40.84 USD 56.86 CAD 41.42 USD 51.42B CAD 37.45B USD 11.16 5.05 CAD 3.68 USD
Nutrien Ltd.  NTR.TO 99.65 CAD 72.59 USD
+1.11
49.75B CAD 36.24B USD 756.19K CAD 550.84K USD 97.28 CAD 70.86 USD 100.58 CAD 73.27 USD 49.75B CAD 36.24B USD 5.22 19.07 CAD 13.89 USD
Manulife Financial Corporation  MFC-PN.TO 16.71 CAD 12.17 USD
0
47.7B CAD 34.75B USD 152 CAD 110.72 USD 16.71 CAD 12.17 USD 16.71 CAD 12.17 USD 47.7B CAD 34.75B USD 3.58 4.66 CAD 3.39 USD
Waste Connections, Inc.  WCN.TO 182.92 CAD 133.25 USD
-0.28
47.05B CAD 34.27B USD 82.54K CAD 60.12K USD 182.66 CAD 133.06 USD 185.36 CAD 135.02 USD 47.05B CAD 34.27B USD 40.37 4.53 CAD 3.3 USD
Manulife Financial Corporation  MFC.TO 24.38 CAD 17.76 USD
+0.14
45.3B CAD 33B USD 2.07M CAD 1.51M USD 24.28 CAD 17.69 USD 24.69 CAD 17.99 USD 45.3B CAD 33B USD 6.62 3.68 CAD 2.68 USD
Manulife Financial Corporation  MFC-PF.TO 12.78 CAD 9.31 USD
0
44.43B CAD 32.36B USD 2 CAD 1.46 USD 12.7 CAD 9.25 USD 12.8 CAD 9.32 USD 44.43B CAD 32.36B USD 2.74 4.66 CAD 3.39 USD
Barrick Gold Corporation  ABX.TO 25.18 CAD 18.34 USD
-1.02
44.2B CAD 32.2B USD 2.54M CAD 1.85M USD 24.54 CAD 17.88 USD 25.18 CAD 18.34 USD 44.2B CAD 32.2B USD 76.30 0.33 CAD 0.24 USD
Sun Life Financial Inc.  SLF-PI.TO 24.99 CAD 18.2 USD
0
42.7B CAD 31.1B USD 4K CAD 2.91K USD 24.99 CAD 18.2 USD 24.99 CAD 18.2 USD 42.7B CAD 31.1B USD 3.81 6.55 CAD 4.77 USD
Cenovus Energy Inc.  CVE.TO 22.21 CAD 16.18 USD
+4.17
42.37B CAD 30.86B USD 3.47M CAD 2.53M USD 21.47 CAD 15.64 USD 22.24 CAD 16.2 USD 42.37B CAD 30.86B USD 7.02 3.16 CAD 2.3 USD
The Toronto-Dominion Bank NCUM 5Y PFD SR18  TD-PFJ.TO 21.75 CAD 15.84 USD
-0.14
40.01B CAD 29.15B USD 3.1K CAD 2.26K USD 21.67 CAD 15.79 USD 21.79 CAD 15.87 USD 40.01B CAD 29.15B USD 4.01 5.42 CAD 3.95 USD
Restaurant Brands International Inc.  QSR.TO 86.44 CAD 62.97 USD
+0.97
39.17B CAD 28.53B USD 208.17K CAD 151.64K USD 85.42 CAD 62.22 USD 86.55 CAD 63.05 USD 39.17B CAD 28.53B USD 19.42 4.45 CAD 3.24 USD
TELUS Corporation  T.TO 27.08 CAD 19.73 USD
-0.81
38.94B CAD 28.37B USD 865.52K CAD 630.48K USD 27.07 CAD 19.72 USD 27.32 CAD 19.9 USD 38.94B CAD 28.37B USD 23.34 1.16 CAD 0.84 USD
Loblaw Companies Limited  L.TO 118.01 CAD 85.96 USD
+1.48
38.1B CAD 27.75B USD 164.19K CAD 119.61K USD 116.42 CAD 84.8 USD 118.22 CAD 86.12 USD 38.1B CAD 27.75B USD 20.34 5.8 CAD 4.22 USD
Imperial Oil Limited  IMO.TO 64.57 CAD 47.04 USD
+1.69
37.72B CAD 27.48B USD 314.44K CAD 229.05K USD 63.8 CAD 46.47 USD 64.84 CAD 47.23 USD 37.72B CAD 27.48B USD 5.66 11.4 CAD 8.3 USD
Franco-Nevada Corporation  FNV.TO 196.19 CAD 142.91 USD
-1.08
37.65B CAD 27.42B USD 125.85K CAD 91.67K USD 193.63 CAD 141.05 USD 197.6 CAD 143.94 USD 37.65B CAD 27.42B USD 38.92 5.04 CAD 3.67 USD
Enbridge Inc. CUM RED PFD 19  ENB-PFK.TO 22.25 CAD 16.21 USD
-0.22
36.78B CAD 26.79B USD 1.1K CAD 801.28 USD 22.25 CAD 16.21 USD 22.3 CAD 16.24 USD 36.78B CAD 26.79B USD 15.85 1.4 CAD 1.02 USD
Sun Life Financial Inc.  SLF.TO 62.22 CAD 45.32 USD
+1.29
36.5B CAD 26.59B USD 487.94K CAD 355.43K USD 61.8 CAD 45.02 USD 62.26 CAD 45.35 USD 36.5B CAD 26.59B USD 11.91 5.22 CAD 3.8 USD
Intact Financial Corporation  IFC.TO 191.41 CAD 139.43 USD
-1.03
33.55B CAD 24.44B USD 187.65K CAD 136.69K USD 190.53 CAD 138.79 USD 194.76 CAD 141.87 USD 33.55B CAD 24.44B USD 14.15 13.52 CAD 9.85 USD
Great-West Lifeco Inc.  GWO.TO 34.92 CAD 25.44 USD
+1.01
32.54B CAD 23.71B USD 247.64K CAD 180.39K USD 34.77 CAD 25.33 USD 35.06 CAD 25.54 USD 32.54B CAD 23.71B USD 10.12 3.45 CAD 2.51 USD
Agnico Eagle Mines Limited  AEM.TO 70.14 CAD 51.09 USD
-1.16
32.02B CAD 23.32B USD 576.73K CAD 420.11K USD 68.88 CAD 50.17 USD 70.6 CAD 51.43 USD 32.02B CAD 23.32B USD 33.08 2.12 CAD 1.54 USD
Pembina Pipeline Corporation  PPL-PO.TO 20.41 CAD 14.87 USD
-0.44
31.88B CAD 23.22B USD 900 CAD 655.59 USD 20.33 CAD 14.81 USD 20.6 CAD 15.01 USD 31.88B CAD 23.22B USD 8.91 2.29 CAD 1.67 USD
National Bank of Canada  NA.TO 93.72 CAD 68.27 USD
+1.13
31.61B CAD 23.03B USD 1.07M CAD 776.22K USD 93.05 CAD 67.78 USD 93.96 CAD 68.44 USD 31.61B CAD 23.03B USD 10.05 9.32 CAD 6.79 USD
Rogers Communications Inc.  RCI-B.TO 62.3 CAD 45.38 USD
-0.73
31.54B CAD 22.98B USD 192.29K CAD 140.07K USD 62.18 CAD 45.29 USD 62.81 CAD 45.75 USD 31.54B CAD 22.98B USD 18.70 3.33 CAD 2.43 USD
The Toronto-Dominion Bank 5 YR RST PFD 1  TD-PFA.TO 17.01 CAD 12.39 USD
+1.13
31.29B CAD 22.79B USD 3.99K CAD 2.91K USD 16.93 CAD 12.33 USD 17.01 CAD 12.39 USD 31.29B CAD 22.79B USD 3.13 5.42 CAD 3.95 USD
CGI Inc.  GIB-A.TO 126.97 CAD 92.49 USD
-0.39
30.27B CAD 22.05B USD 192.29K CAD 140.07K USD 126.72 CAD 92.3 USD 128.05 CAD 93.28 USD 30.27B CAD 22.05B USD 20.41 6.22 CAD 4.53 USD
Sun Life Financial Inc.  SLF-PG.TO 12.6 CAD 9.18 USD
0
29.35B CAD 21.38B USD 1.4K CAD 1.02K USD 12.6 CAD 9.18 USD 12.61 CAD 9.19 USD 29.35B CAD 21.38B USD 1.92 6.55 CAD 4.77 USD
Wheaton Precious Metals Corp.  WPM.TO 64.23 CAD 46.79 USD
-0.6
29.05B CAD 21.16B USD 490.96K CAD 357.64K USD 62.74 CAD 45.7 USD 64.61 CAD 47.06 USD 29.05B CAD 21.16B USD 31.33 2.05 CAD 1.49 USD
Fortis Inc.  FTS.TO 56.69 CAD 41.3 USD
+0.94
27.34B CAD 19.91B USD 385.97K CAD 281.16K USD 56 CAD 40.79 USD 56.77 CAD 41.35 USD 27.34B CAD 19.91B USD 19.82 2.86 CAD 2.08 USD
Brookfield Renewable Partners L.P.  BEP-UN.TO 40.43 CAD 29.45 USD
+1.18
25.96B CAD 18.91B USD 37.03K CAD 26.97K USD 40.09 CAD 29.2 USD 40.68 CAD 29.63 USD 25.96B CAD 18.91B USD 0 -0.8 CAD -0.5 USD
National Bank of Canada  NA-PC.TO 25.6 CAD 18.65 USD
-0.39
25.51B CAD 18.58B USD 15.68K CAD 11.42K USD 25.6 CAD 18.65 USD 25.7 CAD 18.72 USD 25.51B CAD 18.58B USD 2.62 9.75 CAD 7.1 USD
Teck Resources Limited  TECK-B.TO 47.99 CAD 34.96 USD
-0.46
24.91B CAD 18.15B USD 650.72K CAD 474.01K USD 46.63 CAD 33.97 USD 48.32 CAD 35.2 USD 24.91B CAD 18.15B USD 6.29 7.62 CAD 5.55 USD
Great-West Lifeco Inc.  GWO-PN.TO 12.06 CAD 8.78 USD
-3.44
24.34B CAD 17.73B USD 2.3K CAD 1.68K USD 12.01 CAD 8.75 USD 12.1 CAD 8.81 USD 24.34B CAD 17.73B USD 3.52 3.42 CAD 2.49 USD
George Weston Limited  WN.TO 169.43 CAD 123.42 USD
+1.72
23.82B CAD 17.35B USD 52.81K CAD 38.47K USD 167.49 CAD 122.01 USD 169.49 CAD 123.46 USD 23.82B CAD 17.35B USD 13.73 12.34 CAD 8.99 USD
Power Corporation of Canada  POW.TO 35.02 CAD 25.51 USD
+1.1
23.49B CAD 17.11B USD 1.37M CAD 1M USD 34.7 CAD 25.28 USD 35.19 CAD 25.63 USD 23.49B CAD 17.11B USD 12.50 2.8 CAD 2.04 USD
Fortis Inc.  FTS-PM.TO 16.8 CAD 12.24 USD
-0.24
23.39B CAD 17.04B USD 600 CAD 437.06 USD 16.77 CAD 12.22 USD 16.8 CAD 12.24 USD 23.39B CAD 17.04B USD 6.48 2.59 CAD 1.89 USD
Pembina Pipeline Corporation  PPL.TO 42.45 CAD 30.92 USD
+1.26
23.36B CAD 17.02B USD 912.83K CAD 664.94K USD 42.08 CAD 30.65 USD 42.54 CAD 30.99 USD 23.36B CAD 17.02B USD 8.27 5.13 CAD 3.74 USD
Hydro One Limited  H.TO 37.75 CAD 27.5 USD
+1.81
22.6B CAD 16.46B USD 708.86K CAD 516.36K USD 37.36 CAD 27.21 USD 37.94 CAD 27.64 USD 22.6B CAD 16.46B USD 21.32 1.77 CAD 1.29 USD
Dollarama Inc.  DOL.TO 78.44 CAD 57.14 USD
-0.36
22.53B CAD 16.41B USD 214.06K CAD 155.93K USD 77.97 CAD 56.8 USD 79 CAD 57.55 USD 22.53B CAD 16.41B USD 30.16 2.6 CAD 1.89 USD
Fairfax Financial Holdings Limited  FFH.TO 903.8 CAD 658.36 USD
+0.42
21.72B CAD 15.82B USD 7.92K CAD 5.77K USD 901.14 CAD 656.42 USD 909.23 CAD 662.32 USD 21.72B CAD 15.82B USD 15.19 59.49 CAD 43.33 USD
Newcrest Mining Limited  NCM.TO 23.89 CAD 17.4 USD
-1.85
21.35B CAD 15.55B USD 18.48K CAD 13.46K USD 23.81 CAD 17.34 USD 24.2 CAD 17.63 USD 21.35B CAD 15.55B USD 17.18 1.39 CAD 1.01 USD
WSP Global Inc.  WSP.TO 169.34 CAD 123.35 USD
-0.17
21.09B CAD 15.36B USD 130.94K CAD 95.38K USD 167.6 CAD 122.09 USD 170.59 CAD 124.26 USD 21.09B CAD 15.36B USD 48.52 3.49 CAD 2.54 USD
National Bank of Canada  NA-PS.TO 17.21 CAD 12.54 USD
+0.29
21B CAD 15.3B USD 3.6K CAD 2.62K USD 17.21 CAD 12.54 USD 17.4 CAD 12.67 USD 21B CAD 15.3B USD 1.76 9.75 CAD 7.1 USD
First Quantum Minerals Ltd.  FM.TO 29.25 CAD 21.3 USD
+3.16
20.25B CAD 14.75B USD 1.68M CAD 1.22M USD 27.84 CAD 20.28 USD 29.25 CAD 21.3 USD 20.25B CAD 14.75B USD 14.19 2.06 CAD 1.5 USD
Brookfield Infrastructure Partners L.P.  BIP-UN.TO 43.56 CAD 31.73 USD
-0.23
19.97B CAD 14.55B USD 130.34K CAD 94.94K USD 43.52 CAD 31.7 USD 44.21 CAD 32.2 USD 19.97B CAD 14.55B USD 229.26 0.19 CAD 0.14 USD
Magna International Inc.  MG.TO 69.35 CAD 50.52 USD
+0.57
19.83B CAD 14.44B USD 326.06K CAD 237.51K USD 68.86 CAD 50.16 USD 70 CAD 50.99 USD 19.83B CAD 14.44B USD 25.31 2.74 CAD 2 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen