Branche: Seeschifffahrt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (103)
- Australien (2)
- Österreich (4)
- Brasilien (4)
- Kanada (4)
- Chile (6)
- China (33)
- Dänemark (6)
- Finnland (2)
- Deutschland (112)
- Griechenland (6)
- Hongkong (23)
- Indien (15)
- Indonesien (28)
- Irland (1)
- Israel (1)
- Italien (1)
- Japan (17)
- Malaysia (11)
- Mexiko (1)
- Neuseeland (3)
- Norwegen (31)
- Katar (2)
- Russland (2)
- Singapur (11)
- Süd-Afrika (2)
- Südkorea (10)
- Surinam (1)
- Schweden (2)
- Taiwan (14)
- Thailand (17)
- Timor-Leste (2)
- Türkei (2)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (22)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (503)
Seeschifffahrt (503)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,364.4 16.51 USD |
-0.6
|
$2.99T 36.15B USD | $56.18K 679.73 USD | $1,363.1 16.49 USD | $1,372.6 16.61 USD | $2.99T 36.15B USD | 26.57 | $51.34 0.62 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.85 — |
+2.79
|
$33.84B — | $1.6K — | $8.85 — | $8.9 — | $33.84B — | 4.15 | $2.13 — | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.08 2.24 USD |
-1.59
|
$238.92B 33.22B USD | $45.39M 6.31M USD | $16.06 2.23 USD | $16.33 2.27 USD | $238.92B 33.22B USD | 5.22 | $3.08 0.43 USD | |
| COSCO SHIP HOLD 1919.HK | $13.54 1.73 USD |
-2.87
|
$257.63B 32.94B USD | $10.43M 1.33M USD | $13.52 1.73 USD | $14 1.79 USD | $257.63B 32.94B USD | 4.01 | $3.37 0.43 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $9.27 — |
+0.32
|
$28.48B — | $2.11K — | $9.24 — | $9.3 — | $28.48B — | 4.10 | $2.26 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $138.8 151.73 USD |
-0.57
|
$24.4B 26.67B USD | $9.56K 10.45K USD | $137.1 149.87 USD | $140.7 153.8 USD | $24.4B 26.67B USD | 9.63 | $14.41 15.75 USD | |
| SHANG PORT GP 600018.SS | $5.76 0.8 USD |
-1.03
|
$134.1B 18.65B USD | $13.4M 1.86M USD | $5.75 0.8 USD | $5.82 0.81 USD | $134.1B 18.65B USD | 8.86 | $0.65 0.09 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.97 — |
-0.57
|
$15.1B — | $7.04K — | $6.97 — | $7.03 — | $15.1B — | 4.67 | $1.49 — | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $215 6.83 USD |
-12.8
|
$465.48B 14.79B USD | $47.37M 1.51M USD | $214 6.8 USD | $217.5 6.91 USD | $465.48B 14.79B USD | 3.10 | $69.29 2.2 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,067 34.2 USD |
-0.33
|
$2.18T 14.7B USD | $1.71M 11.54K USD | $5,036 33.99 USD | $5,118 34.55 USD | $2.18T 14.7B USD | 4.73 | $1.07K 7.22 USD | |
| International Container Terminal Services ICTEF | $7.2 — |
0
|
$14.54B — | $100 — | $7.2 — | $7.2 — | $14.54B — | 16.36 | $0.44 — | |
| Mitsui O.S.K. Lines MSLOY | $16.55 — |
-1.43
|
$11.48B — | $3.8K — | $16.5 — | $16.59 — | $11.48B — | 4.04 | $4.09 — | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,790 32.33 USD |
-0.97
|
$1.64T 11.1B USD | $1.96M 13.25K USD | $4,755 32.1 USD | $4,807 32.45 USD | $1.64T 11.1B USD | 4.06 | $1.18K 7.95 USD | |
| OOIL 0316.HK | $129.4 16.55 USD |
-4.01
|
$85.45B 10.93B USD | $630K 80.55K USD | $129.4 16.55 USD | $134.8 17.24 USD | $85.45B 10.93B USD | 4.22 | $30.61 3.91 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.59 0.5 USD |
-1.1
|
$69.84B 9.71B USD | $25.1M 3.49M USD | $3.58 0.5 USD | $3.63 0.5 USD | $69.84B 9.71B USD | 14.35 | $0.25 0.03 USD | |
| Wan Hai Lines Ltd. 2615.TW | $101.5 3.23 USD |
-1.46
|
$284.82B 9.05B USD | $6.96M 221.31K USD | $101 3.21 USD | $105 3.34 USD | $284.82B 9.05B USD | 5.53 | $18.33 0.58 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,021.5 13.65 USD |
-2.22
|
$1.28T 8.62B USD | $9.65M 65.11K USD | $1,925 12.99 USD | $2,030 13.7 USD | $1.28T 8.62B USD | 4.39 | $460.02 3.11 USD | |
| SITC 1308.HK | $24.75 3.16 USD |
-2.17
|
$65.67B 8.4B USD | $939.86K 120.17K USD | $24.7 3.16 USD | $25.5 3.26 USD | $65.67B 8.4B USD | 8.30 | $2.98 0.38 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $74.6 2.37 USD |
-0.8
|
$260.51B 8.28B USD | $17.1M 543.42K USD | $74.4 2.36 USD | $76.1 2.42 USD | $260.51B 8.28B USD | 4.17 | $17.86 0.57 USD | |
| CHINA MER PORT 0144.HK | $14.56 1.86 USD |
-2.15
|
$61.12B 7.82B USD | $1.21M 154.4K USD | $14.56 1.86 USD | $14.96 1.91 USD | $61.12B 7.82B USD | 7.70 | $1.89 0.24 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.84 1.23 USD |
-1.23
|
$54.23B 7.54B USD | $5.68M 790.24K USD | $8.81 1.22 USD | $8.98 1.25 USD | $54.23B 7.54B USD | 10.91 | $0.81 0.11 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.47 0.83 USD |
-2.12
|
$58.72B 7.51B USD | $3.46M 442.79K USD | $6.46 0.83 USD | $6.64 0.85 USD | $58.72B 7.51B USD | 7.26 | $0.89 0.11 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.59 1.26 USD |
-3.82
|
$26.41B 7.26B USD | $2.43M 666.23K USD | $4.59 1.26 USD | $4.82 1.32 USD | $26.41B 7.26B USD | 15.28 | $0.3 0.08 USD | |
| MISC Berhad 3816.KL | $7.55 1.61 USD |
+0.13
|
$33.7B 7.17B USD | $276.9K 58.88K USD | $7.54 1.6 USD | $7.55 1.61 USD | $33.7B 7.17B USD | 30.19 | $0.25 0.05 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.63 2.87 USD |
-0.77
|
$50.15B 6.97B USD | $859.3K 119.48K USD | $20.61 2.87 USD | $20.89 2.9 USD | $50.15B 6.97B USD | 11.21 | $1.84 0.26 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.61 1.74 USD |
-1.52
|
$54.38B 6.95B USD | $264.3K 33.79K USD | $13.61 1.74 USD | $13.87 1.77 USD | $54.38B 6.95B USD | 6.77 | $2.01 0.26 USD | |
| Kirby KEX | $112.87 — |
-0.3
|
$6.35B — | $453.9K — | $112.01 — | $114.5 — | $6.35B — | 22.43 | $5.03 — | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.2 8.06 USD |
0
|
$22.3B 5.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3B 5.95B USD | 9.90 | $3.05 0.81 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.47 0.2 USD |
-0.68
|
$30.93B 4.3B USD | $29.77M 4.14M USD | $1.47 0.2 USD | $1.49 0.21 USD | $30.93B 4.3B USD | 36.75 | $0.04 0.005 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6999 0.09 USD |
-2.78
|
$33.08B 4.23B USD | $3.61M 461.33K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $33.08B 4.23B USD | 17.50 | $0.04 0.005 USD | |
| Westports Holdings Berhad 5246.KL | $5.51 1.17 USD |
+0.18
|
$18.79B 4B USD | $1.68M 356.71K USD | $5.47 1.16 USD | $5.6 1.19 USD | $18.79B 4B USD | 20.40 | $0.27 0.06 USD | |
| Matson MATX | $110.62 — |
+0.54
|
$3.61B — | $261.43K — | $110.19 — | $112.05 — | $3.61B — | 7.34 | $15.07 — | |
| Wallenius Wilhelmsen ASA WAWI.OL | $84.85 8.14 USD |
-1.11
|
$35.87B 3.44B USD | $159.95K 15.34K USD | $84.35 8.09 USD | $86 8.25 USD | $35.87B 3.44B USD | 3.56 | $23.78 2.28 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.75 2.95 USD |
-0.92
|
$12.33B 3.39B USD | $542.74K 149.1K USD | $10.61 2.91 USD | $10.75 2.95 USD | $12.33B 3.39B USD | 10.75 | $1 0.27 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.06 0.56 USD |
+0.25
|
$24.06B 3.35B USD | $18.66M 2.6M USD | $4.04 0.56 USD | $4.07 0.57 USD | $24.06B 3.35B USD | 13.09 | $0.31 0.04 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.16 0.44 USD |
-1.25
|
$23.84B 3.31B USD | $15.5M 2.15M USD | $3.16 0.44 USD | $3.2 0.44 USD | $23.84B 3.31B USD | 26.33 | $0.12 0.02 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.47 0.62 USD |
-1.32
|
$23.24B 3.23B USD | $12.46M 1.73M USD | $4.46 0.62 USD | $4.54 0.63 USD | $23.24B 3.23B USD | 14.89 | $0.3 0.04 USD | |
| Port of Tauranga Limited POT.NZ | $6.79 4.19 USD |
-0.88
|
$4.62B 2.85B USD | $104.56K 64.52K USD | $6.76 4.17 USD | $6.88 4.25 USD | $4.62B 2.85B USD | 45.26 | $0.15 0.09 USD | |
| Hafnia Limited HAFNI.OL | $56.64 5.43 USD |
+0.28
|
$28.21B 2.71B USD | $1.03M 99.24K USD | $56.32 5.4 USD | $58.3 5.59 USD | $28.21B 2.71B USD | 4.76 | $11.89 1.14 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.17 1.14 USD |
-2.16
|
$19B 2.64B USD | $19.44M 2.7M USD | $8.16 1.13 USD | $8.34 1.16 USD | $19B 2.64B USD | 19.45 | $0.42 0.06 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $47.83 0.05 USD |
-2.59
|
$2.45T 2.49B USD | $74.22M 75.35K USD | $47.64 0.05 USD | $50 0.05 USD | $2.45T 2.49B USD | 3.76 | $12.71 0.01 USD | |
| COSCO SHIP PORT 1199.HK | $4.9 0.63 USD |
-3.35
|
$18.98B 2.43B USD | $4.79M 612.91K USD | $4.89 0.63 USD | $5.05 0.65 USD | $18.98B 2.43B USD | 7.31 | $0.67 0.09 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.74 2.78 USD |
-0.15
|
$11.87B 2.41B USD | $3.16M 640.38K USD | $13.73 2.78 USD | $13.76 2.79 USD | $11.87B 2.41B USD | 14.93 | $0.92 0.19 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.18 0.86 USD |
-2.68
|
$16.96B 2.36B USD | $20.21M 2.81M USD | $6.18 0.86 USD | $6.33 0.88 USD | $16.96B 2.36B USD | 8.58 | $0.72 0.1 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.18 0.44 USD |
-1.85
|
$16.82B 2.34B USD | $13.8M 1.92M USD | $3.17 0.44 USD | $3.24 0.45 USD | $16.82B 2.34B USD | 11.35 | $0.28 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.19 0.28 USD |
-3.52
|
$18.06B 2.31B USD | $541.5K 69.24K USD | $2.19 0.28 USD | $2.25 0.29 USD | $18.06B 2.31B USD | 7.06 | $0.31 0.04 USD | |
| ZIM Integrated Shipping Services ZIM | $17.72 — |
+1.84
|
$2.13B — | $5.18M — | $17.22 — | $18.03 — | $2.13B — | 0.89 | $19.88 — | |
| Star Bulk Carriers SBLK | $16.8 — |
-0.06
|
$1.96B — | $1.03M — | $16.61 — | $16.9 — | $1.96B — | 8.79 | $1.91 — | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.97 0.83 USD |
-2.77
|
$13.31B 1.85B USD | $15.14M 2.11M USD | $5.97 0.83 USD | $6.16 0.86 USD | $13.31B 1.85B USD | 66.33 | $0.09 0.01 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.44 0.62 USD |
-1.33
|
$12.85B 1.79B USD | $11.36M 1.58M USD | $4.44 0.62 USD | $4.51 0.63 USD | $12.85B 1.79B USD | 13.45 | $0.33 0.05 USD | |
| Cadeler A/S CADLR.OL | $52.7 5.06 USD |
-1.22
|
$18.47B 1.77B USD | $207.67K 19.92K USD | $52.25 5.01 USD | $53.4 5.12 USD | $18.47B 1.77B USD | 17.68 | $2.98 0.29 USD | |
| BW LPG Limited BWLPG.OL | $121.9 11.69 USD |
-0.65
|
$18.45B 1.77B USD | $634.06K 60.82K USD | $121.7 11.67 USD | $124.5 11.94 USD | $18.45B 1.77B USD | 6.57 | $18.53 1.78 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $962.85 11.65 USD |
+0.03
|
$139.71B 1.69B USD | $352.78K 4.27K USD | $944.1 11.42 USD | $969 11.72 USD | $139.71B 1.69B USD | 5.87 | $163.83 1.98 USD | |
| Höegh Autoliners ASA HAUTO.OL | $91.1 8.74 USD |
+0.16
|
$17.38B 1.67B USD | $274.4K 26.32K USD | $89.7 8.6 USD | $91.75 8.8 USD | $17.38B 1.67B USD | 2.67 | $34 3.26 USD | |
| Stolt-Nielsen Limited SNI.OL | $259.5 24.89 USD |
-0.76
|
$17.26B 1.66B USD | $60.72K 5.83K USD | $257.5 24.7 USD | $262.5 25.18 USD | $17.26B 1.66B USD | 3.16 | $81.95 7.86 USD | |
| Danaos DAC | $87.75 — |
+1.45
|
$1.63B — | $73.24K — | $86.68 — | $88.29 — | $1.63B — | 3.53 | $24.85 — | |
| Golden Ocean GOGL | $7.83 — |
-0.25
|
$1.57B — | $1.04M — | $7.8 — | $7.9 — | $1.57B — | 13.73 | $0.57 — | |
| Wilson Sons S.A. PORT3.SA | $17.5 3.55 USD |
+0.11
|
$7.72B 1.56B USD | $519.6K 105.31K USD | $17.43 3.53 USD | $17.5 3.55 USD | $7.72B 1.56B USD | 13.56 | $1.29 0.26 USD | |
| Golden Ocean Group Limited GOGL.OL | $78.1 7.49 USD |
+0.13
|
$15.57B 1.49B USD | $166.57K 15.98K USD | $77.05 7.39 USD | $79.2 7.6 USD | $15.57B 1.49B USD | 13.82 | $5.65 0.54 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
-1.22
|
$1.41B — | $520.2K — | $0.16 — | $0.16 — | $1.41B — | 16.19 | $0.01 — | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $59.3 1.88 USD |
-1.33
|
$44.26B 1.41B USD | $2.1M 66.67K USD | $59.1 1.88 USD | $60.4 1.92 USD | $44.26B 1.41B USD | 11.29 | $5.25 0.17 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $52.3 1.66 USD |
-2.06
|
$44.2B 1.4B USD | $5.86M 186.24K USD | $51.9 1.65 USD | $53.8 1.71 USD | $44.2B 1.4B USD | 11.29 | $4.63 0.15 USD | |
| Costamare CMRE | $9.57 — |
+3.57
|
$1.4B — | $577.27K — | $9.24 — | $9.6 — | $1.4B — | 3.78 | $2.53 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.15 USD |
-2.38
|
$1.79B 1.34B USD | $44.1K 33.05K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $1.79B 1.34B USD | 20.50 | $0.01 0.007 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.02 0.26 USD |
-1.94
|
$10.31B 1.32B USD | $18.49M 2.36M USD | $2.02 0.26 USD | $2.07 0.26 USD | $10.31B 1.32B USD | 10.63 | $0.19 0.02 USD | |
| RIZHAO PORT 600017.SS | $3.04 0.42 USD |
-2.25
|
$9.35B 1.3B USD | $21.22M 2.95M USD | $3.04 0.42 USD | $3.11 0.43 USD | $9.35B 1.3B USD | 15.19 | $0.2 0.03 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.3 20.26 USD |
+0.33
|
$1.69B 1.25B USD | $50.07K 37.16K USD | $27 20.04 USD | $27.39 20.33 USD | $1.69B 1.25B USD | 15.08 | $1.81 1.34 USD | |
| Westshore Terminals Inv WTSHF | $20 — |
+0.2
|
$1.24B — | $5 — | $20 — | $20 — | $1.24B — | 15.03 | $1.33 — | |
| The Shipping Corporation of India Limited SCI.NS | $220.5 2.67 USD |
-0.68
|
$102.71B 1.24B USD | $3.41M 41.2K USD | $218.11 2.64 USD | $223.95 2.71 USD | $102.71B 1.24B USD | 12.16 | $18.12 0.22 USD | |
| The Shipping Corporation of India Limited SCI.BO | $219.6 2.66 USD |
-1.1
|
$102.29B 1.24B USD | $172.83K 2.09K USD | $218.25 2.64 USD | $222.55 2.69 USD | $102.29B 1.24B USD | 12.11 | $18.12 0.22 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.28 0.46 USD |
-0.91
|
$8.86B 1.23B USD | $52.77M 7.34M USD | $3.27 0.45 USD | $3.39 0.47 USD | $8.86B 1.23B USD | 82.00 | $0.04 0.005 USD | |
| Piraeus Port Authority S.A. PPA.AT | $44.2 48.32 USD |
-1.78
|
$1.13B 1.23B USD | $4.53K 4.95K USD | $43.95 48.04 USD | $45.55 49.79 USD | $1.13B 1.23B USD | 12.62 | $3.5 3.83 USD | |
| Navios Maritime Partners L.P NMM | $40.78 — |
+0.44
|
$1.2B — | $111.86K — | $40.51 — | $41.31 — | $1.2B — | 3.69 | $11.03 — | |
| SFL SFL | $8.89 — |
+1.02
|
$1.19B — | $1.61M — | $8.67 — | $8.98 — | $1.19B — | 21.68 | $0.41 — | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34 1.08 USD |
0
|
$36.28B 1.15B USD | $4.05M 128.83K USD | $33.8 1.07 USD | $34.5 1.1 USD | $36.28B 1.15B USD | 11.60 | $2.93 0.09 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.41 0.89 USD |
-6.15
|
$7.95B 1.11B USD | $74.31M 10.33M USD | $6.41 0.89 USD | $6.83 0.95 USD | $7.95B 1.11B USD | 49.30 | $0.13 0.02 USD | |
| COSCO SHIP INTL 0517.HK | $5.19 0.66 USD |
+0.19
|
$7.61B 972.83M USD | $1.65M 211.23K USD | $5.16 0.66 USD | $5.42 0.69 USD | $7.61B 972.83M USD | 10.81 | $0.48 0.06 USD | |
| Irish Continental Group plc IR5B.IR | $5.42 5.92 USD |
+2.26
|
$877.06M 958.74M USD | $58.36K 63.8K USD | $5.34 5.84 USD | $5.4 5.9 USD | $877.06M 958.74M USD | 15.05 | $0.36 0.39 USD | |
| Global Ship Lease GSL | $26.77 — |
+1.83
|
$953.35M — | $350.93K — | $26.29 — | $26.8 — | $953.35M — | 2.54 | $10.53 — | |
| CHONGQING PORT 600279.SS | $5.68 0.79 USD |
-4.22
|
$6.74B 937.35M USD | $18.06M 2.51M USD | $5.68 0.79 USD | $5.93 0.82 USD | $6.74B 937.35M USD | 12.90 | $0.44 0.06 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $159.1 1.92 USD |
<0.01
|
$76.92B 930.55M USD | $218.11K 2.64K USD | $158.71 1.92 USD | $160.92 1.95 USD | $76.92B 930.55M USD | 19.37 | $8.21 0.1 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $217.4 31.88 USD |
-1.18
|
$6.35B 930.4M USD | $42.89K 6.29K USD | $214.8 31.49 USD | $220.2 32.29 USD | $6.35B 930.4M USD | 7.64 | $28.42 4.17 USD | |
| DFDS A/S DFDS.CO | $113 16.57 USD |
+2.26
|
$6.1B 894.61M USD | $98.24K 14.4K USD | $109.5 16.06 USD | $114.8 16.83 USD | $6.1B 894.61M USD | 25.22 | $4.48 0.66 USD | |
| Odfjell SE ODF.OL | $110.4 10.59 USD |
-1.08
|
$8.69B 833.63M USD | $30.29K 2.91K USD | $109.6 10.51 USD | $112.8 10.82 USD | $8.69B 833.63M USD | 3.60 | $30.62 2.94 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.88 1.1 USD |
-4.48
|
$5.85B 812.77M USD | $19.65M 2.73M USD | $7.87 1.09 USD | $8.2 1.14 USD | $5.85B 812.77M USD | 31.51 | $0.25 0.03 USD | |
| MPC Container Ships ASA MPZZF | $1.71 — |
0
|
$758.73M — | $1.2K — | $1.71 — | $1.71 — | $758.73M — | 3.05 | $0.56 — | |
| Okeanis Eco Tankers Corp. OET.OL | $238 22.83 USD |
-0.63
|
$7.66B 735.02M USD | $78.23K 7.5K USD | $238.5 22.88 USD | $244.5 23.45 USD | $7.66B 735.02M USD | 9.68 | $24.57 2.36 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5.19 0.72 USD |
-6.32
|
$5.25B 730.35M USD | $76.22M 10.6M USD | $5.12 0.71 USD | $5.49 0.76 USD | $5.25B 730.35M USD | 0 | -$0.08 -0.01 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.35 0.6 USD |
-4.4
|
$5.22B 725.9M USD | $54.96M 7.64M USD | $4.35 0.6 USD | $4.58 0.64 USD | $5.22B 725.9M USD | 31.07 | $0.14 0.02 USD | |
| MPC Container Ships ASA MPCC.OL | $16.71 1.6 USD |
-0.86
|
$7.41B 711.02M USD | $2.89M 277.2K USD | $16.53 1.59 USD | $17.01 1.63 USD | $7.41B 711.02M USD | 3.00 | $5.55 0.53 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.4 1.45 USD |
-6.81
|
$5.1B 708.43M USD | $33.12M 4.61M USD | $10.35 1.44 USD | $11.02 1.53 USD | $5.1B 708.43M USD | 31.51 | $0.33 0.05 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.41 0.75 USD |
-4.25
|
$4.98B 691.85M USD | $21.32M 2.96M USD | $5.41 0.75 USD | $5.63 0.78 USD | $4.98B 691.85M USD | 19.32 | $0.28 0.04 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.66 1.48 USD |
-4.82
|
$4.88B 678.09M USD | $15.12M 2.1M USD | $10.61 1.48 USD | $11.09 1.54 USD | $4.88B 678.09M USD | 41.00 | $0.26 0.04 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $10.34 1.44 USD |
-6.09
|
$4.85B 674.49M USD | $14.42M 2.01M USD | $10.3 1.43 USD | $10.99 1.53 USD | $4.85B 674.49M USD | 18.14 | $0.57 0.08 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.97 0.55 USD |
-5.92
|
$4.79B 666.01M USD | $94.36M 13.12M USD | $3.92 0.55 USD | $4.14 0.58 USD | $4.79B 666.01M USD | 0 | $0 0 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $27 0.76 USD |
0
|
$22.38B 629.61M USD | $937.94K 26.39K USD | $26.5 0.75 USD | $27.25 0.77 USD | $22.38B 629.61M USD | 2.10 | $12.81 0.36 USD | |
| Costamare Inc. CMRE-PC | $25.93 — |
-0.22
|
$628.58M — | $3.1K — | $25.84 — | $26.07 — | $628.58M — | 6.97 | $3.72 — | |
| Nordic American Tankers NAT | $2.85 — |
-0.35
|
$605.61M — | $2.47M — | $2.8 — | $2.88 — | $605.61M — | 16.76 | $0.17 — | |
| Genco Shipping & Trading GNK | $13.56 — |
-1.17
|
$589.4M — | $573.33K — | $13.57 — | $13.75 — | $589.4M — | 13.16 | $1.03 — | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.68 0.09 USD |
-1.45
|
$4.19B 535.42M USD | $1.1M 140.39K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $4.19B 535.42M USD | 6.18 | $0.11 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||