Wirtschaftszweig: Industriewerte Branche: Seeschifffahrt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Industriewerte (397)
Seeschifffahrt (397)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,866.90 22.59 USD |
+0.7
|
₹4.30T 52.04B USD | ₹3.73M 45.1K USD | ₹1,843.70 22.31 USD | ₹1,875.20 22.69 USD | ₹4.30T 52.04B USD | 31.15 | ₹59.92 0.72 USD | ||
A.P. Møller - Mærsk
AMKBY
US
|
$17.15 — |
-0.17
|
$49.31B — | $29.15K — | $17.15 — | $17.33 — | $49.31B — | 21.98 | $0.78 — |
|
|
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.81 2.63 USD |
-0.89
|
CN¥271.03B 39.99B USD | CN¥119.94M 17.7M USD | CN¥17.28 2.55 USD | CN¥18.10 2.67 USD | CN¥271.03B 39.99B USD | 10.23 | CN¥1.74 0.26 USD | ||
COSCO SHIPPING
CICOY
US
|
$11.46 — |
-0.17
|
$34.88B — | $950.00 — | $11.40 — | $11.46 — | $34.88B — | 9.24 | $1.24 — |
|
|
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$17.79 2.27 USD |
-1.55
|
HK$270.73B 34.62B USD | HK$26.19M 3.35M USD | HK$17.24 2.2 USD | HK$18.15 2.32 USD | HK$270.73B 34.62B USD | 9.17 | HK$1.94 0.25 USD | ||
COSCO SHIPPING
CICOF
US
|
$2.27 — |
+1.34
|
$34.55B — | $343.00 — | $2.27 — | $2.27 — | $34.55B — | 9.08 | $0.25 — |
|
|
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€134.50 155.26 USD |
+0.9
|
€23.64B 27.29B USD | €515.00 594.48 USD | €132.00 152.37 USD | €135.00 155.84 USD | €23.64B 27.29B USD | 395.58 | €0.34 0.39 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.70 0.84 USD |
-0.52
|
CN¥132.70B 19.58B USD | CN¥68.79M 10.15M USD | CN¥5.64 0.83 USD | CN¥5.78 0.85 USD | CN¥132.70B 19.58B USD | 8.63 | CN¥0.66 0.1 USD | ||
Nippon Yusen
NPNYY
US
|
$9.29 — |
-2.77
|
$18.76B — | $9.00 — | $9.29 — | $9.49 — | $18.76B — | 13.27 | $0.70 — |
|
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,371 45.45 USD |
-2.34
|
¥3T 18.34B USD | ¥3M 17.89K USD | ¥7,358 45.37 USD | ¥7,550 46.55 USD | ¥3T 18.34B USD | 13.73 | ¥537 3.31 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$266.50 8.47 USD |
-2.91
|
NT$576.98B 18.33B USD | NT$10.61M 337.16K USD | NT$264.00 8.39 USD | NT$273.00 8.67 USD | NT$576.98B 18.33B USD | 10.57 | NT$25.20 0.8 USD | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$23.95 — |
-1.03
|
$16.46B — | $3.19K — | $23.54 — | $24.25 — | $16.46B — | 11.51 | $2.08 — |
|
|
SITC International Holdings Company Limited
1308.HK
HK
|
HK$47.16 6.03 USD |
-2.32
|
HK$126.89B 16.22B USD | HK$5.43M 693.81K USD | HK$45.50 5.82 USD | HK$48.52 6.2 USD | HK$126.89B 16.22B USD | 12.85 | HK$3.67 0.47 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,579 46.73 USD |
-1.21
|
¥3T 16.06B USD | ¥2M 11.61K USD | ¥7,460 46 USD | ¥7,679 47.35 USD | ¥3T 16.06B USD | 11.77 | ¥644 3.97 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$155.90 19.93 USD |
-2.32
|
HK$102.95B 13.16B USD | HK$1.01M 128.58K USD | HK$151.50 19.37 USD | HK$159.70 20.42 USD | HK$102.95B 13.16B USD | 10.23 | HK$15.23 1.95 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,490 21.52 USD |
-0.85
|
¥2T 12.64B USD | ¥3M 16.85K USD | ¥3,442 21.22 USD | ¥3,530 21.77 USD | ¥2T 12.64B USD | 17.41 | ¥200 1.24 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.59 0.53 USD |
+0.28
|
CN¥69.84B 10.3B USD | CN¥52.94M 7.81M USD | CN¥3.51 0.52 USD | CN¥3.60 0.53 USD | CN¥69.84B 10.3B USD | 13.80 | CN¥0.26 0.04 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$115.50 3.67 USD |
-3.35
|
NT$324.11B 10.3B USD | NT$9.01M 286.27K USD | NT$115.00 3.65 USD | NT$120.50 3.83 USD | NT$324.11B 10.3B USD | 7.97 | NT$14.49 0.46 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.79 1.44 USD |
-1.11
|
CN¥63.55B 9.38B USD | CN¥19.01M 2.81M USD | CN¥9.51 1.4 USD | CN¥10.00 1.48 USD | CN¥63.55B 9.38B USD | 12.23 | CN¥0.80 0.12 USD | ||
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.49 3.76 USD |
-0.27
|
CN¥63.27B 9.34B USD | CN¥3.93M 579.51K USD | CN¥24.87 3.67 USD | CN¥25.59 3.78 USD | CN¥63.27B 9.34B USD | 12.74 | CN¥2.00 0.3 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$16.45 2.1 USD |
-0.36
|
HK$69.06B 8.83B USD | HK$3.86M 493K USD | HK$16.08 2.06 USD | HK$16.79 2.15 USD | HK$69.06B 8.83B USD | 10.28 | HK$1.60 0.2 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.70 9.52 USD |
-1.49
|
SAR 32.95B 8.79B USD | SAR 2.23M 593.97K USD | SAR 35.68 9.52 USD | SAR 36.30 9.68 USD | SAR 32.95B 8.79B USD | 5.15 | SAR 6.93 1.85 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.35 1.78 USD |
-2
|
MYR 37.27B 7.93B USD | MYR 2.48M 527.81K USD | MYR 8.30 1.76 USD | MYR 8.64 1.84 USD | MYR 37.27B 7.93B USD | 15.46 | MYR 0.54 0.11 USD | ||
Kirby
KEX
US
|
$140.64 — |
-2.29
|
$7.43B — | $708.10K — | $140.07 — | $144.21 — | $7.43B — | 20.23 | $6.95 — |
|
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 171.30 16.43 USD |
+1.48
|
NOK 75.37B 7.23B USD | NOK 189.16K 18.15K USD | NOK 169.10 16.22 USD | NOK 173.00 16.6 USD | NOK 75.37B 7.23B USD | 10.60 | NOK 16.15 1.55 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$62.10 1.97 USD |
-2.97
|
NT$216.86B 6.89B USD | NT$14.99M 476.31K USD | NT$61.70 1.96 USD | NT$64.60 2.05 USD | NT$216.86B 6.89B USD | 13.98 | NT$4.44 0.14 USD | ||
Matson
MATX
US
|
$221.04 — |
-1.26
|
$6.61B — | $302.86K — | $220.38 — | $225.92 — | $6.61B — | 14.86 | $14.87 — |
|
|
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$7.67 0.98 USD |
+0.59
|
HK$49.75B 6.36B USD | HK$4.14M 529.48K USD | HK$7.45 0.95 USD | HK$7.70 0.98 USD | HK$49.75B 6.36B USD | 8.61 | HK$0.89 0.11 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.43 2.48 USD |
+0.15
|
HK$48.23B 6.17B USD | HK$183.65K 23.48K USD | HK$19.26 2.46 USD | HK$19.50 2.49 USD | HK$48.23B 6.17B USD | 8.55 | HK$2.27 0.29 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.27 1.55 USD |
+2.39
|
MYR 25.10B 5.34B USD | MYR 8.90M 1.89M USD | MYR 7.02 1.49 USD | MYR 7.27 1.55 USD | MYR 25.10B 5.34B USD | 19.13 | MYR 0.38 0.08 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.48 0.22 USD |
-0.67
|
CN¥34.89B 5.15B USD | CN¥88.49M 13.06M USD | CN¥1.47 0.22 USD | CN¥1.49 0.22 USD | CN¥34.89B 5.15B USD | 24.66 | CN¥0.06 0.008 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 96.00 9.21 USD |
-1.03
|
NOK 51.39B 4.93B USD | NOK 256.58K 24.61K USD | NOK 93.75 8.99 USD | NOK 96.05 9.21 USD | NOK 51.39B 4.93B USD | 7.31 | NOK 13.12 1.26 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥11.24 1.66 USD |
-3.35
|
CN¥30.84B 4.55B USD | CN¥44.22M 6.52M USD | CN¥11.00 1.62 USD | CN¥11.62 1.71 USD | CN¥30.84B 4.55B USD | 10.03 | CN¥1.12 0.17 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.87 0.72 USD |
+1.25
|
CN¥28.86B 4.26B USD | CN¥47.89M 7.07M USD | CN¥4.76 0.7 USD | CN¥4.89 0.72 USD | CN¥28.86B 4.26B USD | 13.52 | CN¥0.36 0.05 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.60 0.68 USD |
+0.22
|
CN¥23.92B 3.53B USD | CN¥30.77M 4.54M USD | CN¥4.51 0.67 USD | CN¥4.61 0.68 USD | CN¥23.92B 3.53B USD | 15.86 | CN¥0.29 0.04 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 183.70 17.62 USD |
+2
|
NOK 36.61B 3.51B USD | NOK 158.69K 15.22K USD | NOK 181.40 17.4 USD | NOK 185.60 17.8 USD | NOK 36.61B 3.51B USD | 8.36 | NOK 21.96 2.11 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.13 0.46 USD |
+0.64
|
CN¥23.61B 3.48B USD | CN¥22.55M 3.33M USD | CN¥3.09 0.46 USD | CN¥3.14 0.46 USD | CN¥23.61B 3.48B USD | 26.08 | CN¥0.12 0.02 USD | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$28.35 — |
-0.11
|
$3.42B — | $1.54M — | $28.27 — | $29.14 — | $3.42B — | 24.65 | $1.15 — |
|
|
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.41 0.82 USD |
+1.34
|
HK$25.75B 3.29B USD | HK$7.57M 967.81K USD | HK$6.17 0.79 USD | HK$6.43 0.82 USD | HK$25.75B 3.29B USD | 8.90 | HK$0.72 0.09 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 874.00 84.03 USD |
-2.13
|
NOK 34.20B 3.28B USD | NOK 56.16K 4.12K USD | NOK 852.00 81.73 USD | NOK 880.00 84.42 USD | NOK 34.20B 3.28B USD | 8.09 | NOK 108.19 10.38 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.24 4.7 USD |
+0.37
|
NZ$5.61B 3.2B USD | NZ$108.90K 62.14K USD | NZ$8.10 4.62 USD | NZ$8.25 4.71 USD | NZ$5.61B 3.2B USD | 35.82 | NZ$0.23 0.13 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.15 2.79 USD |
+0.5
|
QAR 11.53B 3.17B USD | QAR 986.06K 270.9K USD | QAR 9.98 2.74 USD | QAR 10.18 2.8 USD | QAR 11.53B 3.17B USD | 9.85 | QAR 1.03 0.28 USD | ||
Star Bulk Carriers
SBLK
US
|
$27.11 — |
-4.41
|
$3.15B — | $1.32M — | $27.10 — | $28.17 — | $3.15B — | 10.63 | $2.55 — |
|
|
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.20 1.21 USD |
+0.61
|
CN¥20.64B 3.05B USD | CN¥22.40M 3.3M USD | CN¥8.14 1.2 USD | CN¥8.26 1.22 USD | CN¥20.64B 3.05B USD | 19.06 | CN¥0.43 0.06 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.57 0.53 USD |
0
|
CN¥19.95B 2.94B USD | CN¥22.04M 3.25M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥19.95B 2.94B USD | 12.31 | CN¥0.29 0.04 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 223.80 21.47 USD |
+42.28
|
NOK 29.45B 2.83B USD | NOK 2.02K 193.97 USD | NOK 219.40 21.05 USD | NOK 224.00 21.49 USD | NOK 29.45B 2.83B USD | 7.97 | NOK 28.06 2.69 USD | ||
Danaos
DAC
US
|
$153.96 — |
-1.95
|
$2.80B — | $235.12K — | $153.39 — | $156.54 — | $2.80B — | 5.21 | $29.55 — |
|
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,536.50 18.59 USD |
-3.99
|
₹210.59B 2.55B USD | ₹752.00K 9.1K USD | ₹1,530.00 18.51 USD | ₹1,610.00 19.48 USD | ₹210.59B 2.55B USD | 5.86 | ₹261.91 3.17 USD | ||
Navios Maritime Partners
NMM
US
|
$86.74 — |
-3.64
|
$2.51B — | $206.87K — | $86.63 — | $90.65 — | $2.51B — | 5.67 | $15.29 — |
|
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$97.70 3.1 USD |
-3.74
|
NT$72.92B 2.32B USD | NT$2.01M 63.96K USD | NT$97.30 3.09 USD | NT$101.00 3.21 USD | NT$72.92B 2.32B USD | 10.85 | NT$9.00 0.29 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.48 0.44 USD |
-3.61
|
HK$17.91B 2.29B USD | HK$19.29M 2.47M USD | HK$3.43 0.44 USD | HK$3.60 0.46 USD | HK$17.91B 2.29B USD | 0.21 | HK$15.99 2.04 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$15.91B 2.03B USD | HK$983.00K 125.69K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$15.91B 2.03B USD | 9.64 | HK$0.07 0.008 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$43.65 32.39 USD |
-0.23
|
CA$2.70B 2B USD | CA$50.55K 37.51K USD | CA$43.65 32.39 USD | CA$44.16 32.77 USD | CA$2.70B 2B USD | 27.45 | CA$1.59 1.18 USD | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.70 0.35 USD |
+0.19
|
HK$15.09B 1.93B USD | HK$1.05M 134.45K USD | HK$2.64 0.34 USD | HK$2.70 0.35 USD | HK$15.09B 1.93B USD | 8.43 | HK$0.32 0.04 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$70.20 2.23 USD |
-7.14
|
NT$59.32B 1.89B USD | NT$5.68M 180.52K USD | NT$70.20 2.23 USD | NT$74.40 2.36 USD | NT$59.32B 1.89B USD | 10.43 | NT$6.73 0.21 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.39 0.65 USD |
+1.15
|
CN¥12.70B 1.87B USD | CN¥28.26M 4.17M USD | CN¥4.30 0.63 USD | CN¥4.40 0.65 USD | CN¥12.70B 1.87B USD | 10.70 | CN¥0.41 0.06 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.21 — |
-2.27
|
$1.87B — | $4.52M — | $0.21 — | $0.22 — | $1.87B — | 21.50 | $0.01 — | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.23 1.21 USD |
-0.36
|
CN¥12.69B 1.87B USD | CN¥12.40M 1.83M USD | CN¥8.18 1.21 USD | CN¥8.38 1.24 USD | CN¥12.69B 1.87B USD | 24.20 | CN¥0.34 0.05 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.61 0.83 USD |
+1.45
|
CN¥12.55B 1.85B USD | CN¥14.76M 2.18M USD | CN¥5.51 0.81 USD | CN¥5.66 0.84 USD | CN¥12.55B 1.85B USD | 112.20 | CN¥0.05 0.007 USD | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.27 0.2 USD |
-1.82
|
SGD 2.39B 1.79B USD | SGD 48.00K 35.97K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 2.39B 1.79B USD | 13.50 | SGD 0.02 0.01 USD | ||
SFL
SFL
US
|
$12.20 — |
-5.79
|
$1.69B — | $1.46M — | $12.19 — | $12.92 — | $1.69B — | 25.41 | $0.48 — |
|
|
Costamare
CMRE
US
|
$13.45 — |
-5.01
|
$1.63B — | $427.40K — | $13.42 — | $14.30 — | $1.63B — | 5.17 | $2.60 — |
|
|
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 381.00 55.86 USD |
+1.22
|
DKK 10.34B 1.52B USD | DKK 17.01K 2.49K USD | DKK 366.00 53.66 USD | DKK 381.80 55.98 USD | DKK 10.34B 1.52B USD | 9.55 | DKK 39.88 5.85 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹259.03 3.13 USD |
-0.11
|
₹120.66B 1.46B USD | ₹2.00M 24.16K USD | ₹256.81 3.11 USD | ₹264.44 3.2 USD | ₹120.66B 1.46B USD | 7.45 | ₹34.74 0.42 USD | ||
Global Ship Lease
GSL
US
|
$40.23 — |
-3.62
|
$1.45B — | $290.01K — | $40.17 — | $41.83 — | $1.45B — | 3.92 | $10.24 — |
|
|
Irish Continental Group plc
IR5B.IR
IE
|
€7.98 9.21 USD |
+0.25
|
€1.18B 1.37B USD | €7.00 8.08 USD | €7.98 9.21 USD | €7.98 9.21 USD | €1.18B 1.37B USD | 16.97 | €0.47 0.54 USD | ||
MPC Container Ships
MPZZF
US
|
$2.78 — |
-5.44
|
$1.36B — | $1.40K — | $2.78 — | $2.78 — | $1.36B — | 5.91 | $0.47 — |
|
|
DFDS A/S
DFDS.CO
DK
|
DKK 166.80 24.46 USD |
+2.27
|
DKK 9.01B 1.32B USD | DKK 23.24K 3.41K USD | DKK 161.10 23.62 USD | DKK 168.70 24.73 USD | DKK 9.01B 1.32B USD | 0 | -DKK 0.39 -0.05 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.60 50.33 USD |
-0.57
|
€1.09B 1.26B USD | €2.67K 3.08K USD | €43.60 50.33 USD | €44.05 50.85 USD | €1.09B 1.26B USD | 14.58 | €2.99 3.45 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.77 0.41 USD |
+1.09
|
CN¥8.52B 1.26B USD | CN¥34.66M 5.11M USD | CN¥2.71 0.4 USD | CN¥2.78 0.41 USD | CN¥8.52B 1.26B USD | 19.78 | CN¥0.14 0.02 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 26.52 2.54 USD |
-0.64
|
NOK 12.94B 1.24B USD | NOK 268.92K 25.8K USD | NOK 26.38 2.53 USD | NOK 26.66 2.56 USD | NOK 12.94B 1.24B USD | 5.72 | NOK 4.63 0.44 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.71 10.05 USD |
-1.47
|
€1.04B 1.2B USD | €222.96K 257.37K USD | €8.45 9.75 USD | €8.88 10.24 USD | €1.04B 1.2B USD | 9.36 | €0.93 1.07 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.76 0.41 USD |
+0.36
|
CN¥8.00B 1.18B USD | CN¥27.26M 4.02M USD | CN¥2.73 0.4 USD | CN¥2.80 0.41 USD | CN¥8.00B 1.18B USD | 92.00 | CN¥0.03 0.004 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 9.69 0.93 USD |
+6.95
|
NOK 11.90B 1.14B USD | NOK 183.36K 17.59K USD | NOK 9.02 0.87 USD | NOK 9.70 0.93 USD | NOK 11.90B 1.14B USD | 0.10 | NOK 88.81 8.52 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 47.00 1.32 USD |
-5.53
|
THB 38.95B 1.1B USD | THB 8.31M 233.84K USD | THB 46.75 1.32 USD | THB 50.00 1.41 USD | THB 38.95B 1.1B USD | 5.02 | THB 9.35 0.26 USD | ||
Genco Shipping & Trading
GNK
US
|
$24.76 — |
-5.46
|
$1.08B — | $711.38K — | $24.64 — | $26.14 — | $1.08B — | 26.91 | $0.92 — |
|
|
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹163.33 1.98 USD |
+0.52
|
₹78.99B 955.65M USD | ₹800.44K 9.68K USD | ₹161.55 1.95 USD | ₹164.11 1.99 USD | ₹78.99B 955.65M USD | 14.12 | ₹11.56 0.14 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$30.69 22.77 USD |
+0.62
|
CA$1.25B 923.88M USD | CA$6.18K 4.58K USD | CA$30.26 22.45 USD | CA$31.17 23.13 USD | CA$1.25B 923.88M USD | 6.68 | CA$4.59 3.41 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 120.60 11.57 USD |
+2.38
|
NOK 9.55B 916.16M USD | NOK 15.87K 1.52K USD | NOK 117.40 11.26 USD | NOK 120.60 11.57 USD | NOK 9.55B 916.16M USD | 5.83 | NOK 20.68 1.98 USD | ||
Safe Bulkers
SB
US
|
$7.47 — |
-6.74
|
$850.34M — | $1.15M — | $7.46 — | $7.99 — | $850.34M — | 9.70 | $0.77 — |
|
|
Ardmore Shipping
ASC
US
|
$19.56 — |
-6.72
|
$798.10M — | $833.73K — | $19.54 — | $20.87 — | $798.10M — | 7.61 | $2.57 — |
|
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.17 0.62 USD |
+1.71
|
CN¥5.17B 763.33M USD | CN¥10.13M 1.5M USD | CN¥4.08 0.6 USD | CN¥4.17 0.62 USD | CN¥5.17B 763.33M USD | 27.80 | CN¥0.15 0.02 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 35.14 9.37 USD |
+0.4
|
SAR 2.86B 762.47M USD | SAR 359.71K 95.96K USD | SAR 34.72 9.26 USD | SAR 35.28 9.41 USD | SAR 2.86B 762.47M USD | 20.79 | SAR 1.69 0.45 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.23 0.62 USD |
+1.2
|
CN¥5.02B 740.75M USD | CN¥8.05M 1.19M USD | CN¥4.16 0.61 USD | CN¥4.27 0.63 USD | CN¥5.02B 740.75M USD | 70.50 | CN¥0.06 0.008 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.68 0.69 USD |
+0.86
|
CN¥4.30B 635.1M USD | CN¥6.76M 998.13K USD | CN¥4.63 0.68 USD | CN¥4.70 0.69 USD | CN¥4.30B 635.1M USD | 25.99 | CN¥0.18 0.03 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$33.60 1.07 USD |
-3.86
|
NT$19.67B 624.95M USD | NT$5.21M 165.68K USD | NT$33.50 1.06 USD | NT$34.75 1.1 USD | NT$19.67B 624.95M USD | 6.87 | NT$4.89 0.16 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 109.60 10.51 USD |
-0.72
|
NOK 6.50B 623.65M USD | NOK 61.04K 5.86K USD | NOK 108.40 10.4 USD | NOK 110.40 10.59 USD | NOK 6.50B 623.65M USD | 9.58 | NOK 11.44 1.1 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
+0.5
|
$585.67M — | $285.94K — | $0.20 — | $0.21 — | $585.67M — | 0 | $0.00 — | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.20 0.47 USD |
0
|
CN¥3.86B 569.67M USD | CN¥16.69M 2.46M USD | CN¥3.17 0.47 USD | CN¥3.25 0.48 USD | CN¥3.86B 569.67M USD | 53.33 | CN¥0.06 0.008 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.66 0.76 USD |
0
|
€492.70M 568.74M USD | €15.79K 18.22K USD | €0.65 0.75 USD | €0.66 0.76 USD | €492.70M 568.74M USD | 16.44 | €0.04 0.05 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥7.90 1.17 USD |
+0.38
|
CN¥3.84B 566.58M USD | CN¥7.18M 1.06M USD | CN¥7.79 1.15 USD | CN¥7.99 1.18 USD | CN¥3.84B 566.58M USD | 20.25 | CN¥0.39 0.06 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.65 0.75 USD |
+0.93
|
€488.96M 564.42M USD | €311.80K 359.92K USD | €0.65 0.75 USD | €0.65 0.75 USD | €488.96M 564.42M USD | 16.32 | €0.04 0.05 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.15 1.2 USD |
+1.24
|
CN¥3.82B 564.15M USD | CN¥4.83M 712.3K USD | CN¥8.05 1.19 USD | CN¥8.15 1.2 USD | CN¥3.82B 564.15M USD | 23.97 | CN¥0.34 0.05 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥2.98 0.44 USD |
0
|
CN¥3.58B 527.7M USD | CN¥9.21M 1.36M USD | CN¥2.95 0.44 USD | CN¥3.03 0.45 USD | CN¥3.58B 527.7M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.42 0.5 USD |
-3.66
|
CN¥3.46B 510.71M USD | CN¥23.28M 3.43M USD | CN¥3.42 0.5 USD | CN¥3.57 0.53 USD | CN¥3.46B 510.71M USD | 57.00 | CN¥0.06 0.008 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥7.41 1.09 USD |
-0.8
|
CN¥3.39B 500.75M USD | CN¥5.54M 817.6K USD | CN¥7.31 1.08 USD | CN¥7.62 1.12 USD | CN¥3.39B 500.75M USD | 0 | -CN¥0.86 -0.1 USD | ||
Pangaea Logistics
PANL
US
|
$7.56 — |
-5.03
|
$494.98M — | $360.48K — | $7.53 — | $8.07 — | $494.98M — | 10.35 | $0.73 — |
|
|
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.61 0.08 USD |
+0.83
|
HK$3.73B 476.36M USD | HK$1.22M 156.25K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$3.73B 476.36M USD | 4.65 | HK$0.13 0.02 USD | ||
Euroseas
ESEA
US
|
$65.06 — |
-3.29
|
$459.02M — | $27.94K — | $64.86 — | $67.66 — | $459.02M — | 3.33 | $19.52 — |
|
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.35 0.96 USD |
-3.34
|
NT$12.66B 402.43M USD | NT$1.26M 40.17K USD | NT$30.20 0.96 USD | NT$31.15 0.99 USD | NT$12.66B 402.43M USD | 8.18 | NT$3.71 0.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
