Wirtschaftszweig: Industriewerte Branche: Seeschifffahrt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (416)
- {{item.name}}
Seeschifffahrt (416)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
A.P. Møller - Mærsk A/S
AMKBY
US
|
$17.02 — |
+1.25
|
$49.11B — | $5.00K — | $17.00 — | $17.13 — | $49.11B — | 21.82 | $0.78 — | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,707.50 20.66 USD |
-0.38
|
₹3.93T 47.59B USD | ₹3.27M 39.54K USD | ₹1,699.20 20.56 USD | ₹1,723.90 20.86 USD | ₹3.93T 47.59B USD | 29.12 | ₹58.62 0.71 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.88 2.49 USD |
-1.34
|
CN¥257.10B 37.93B USD | CN¥97.78M 14.43M USD | CN¥16.82 2.48 USD | CN¥17.09 2.52 USD | CN¥257.10B 37.93B USD | 8.52 | CN¥1.98 0.29 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$17.20 2.2 USD |
-2.22
|
HK$262.61B 33.58B USD | HK$37.15M 4.75M USD | HK$17.01 2.17 USD | HK$17.42 2.23 USD | HK$262.61B 33.58B USD | 7.44 | HK$2.31 0.3 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$10.95 — |
-1.35
|
$33.36B — | $1.00 — | $11.15 — | $11.15 — | $33.36B — | 7.44 | $1.47 — | ||
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.85 2.14 USD |
-2.86
|
€28.28B 32.65B USD | €3.00K 3.46K USD | €1.85 2.14 USD | €1.85 2.14 USD | €28.28B 32.65B USD | 7.41 | €0.25 0.29 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€132.80 153.3 USD |
-0.15
|
€23.34B 26.94B USD | €5.84K 6.74K USD | €132.50 152.95 USD | €134.90 155.72 USD | €23.34B 26.94B USD | 379.42 | €0.35 0.4 USD | ||
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$8.87 — |
+2.07
|
$17.90B — | $346.00 — | $8.89 — | $8.93 — | $17.90B — | 14.07 | $0.63 — | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.21 0.77 USD |
+0.58
|
CN¥121.29B 17.9B USD | CN¥43.13M 6.36M USD | CN¥5.16 0.76 USD | CN¥5.23 0.77 USD | CN¥121.29B 17.9B USD | 8.68 | CN¥0.60 0.09 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,115 43.87 USD |
+2.64
|
¥3T 17.7B USD | ¥3M 17.14K USD | ¥6,876 42.4 USD | ¥7,137 44.01 USD | ¥3T 17.7B USD | 14.08 | ¥505 3.11 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$47.68 6.1 USD |
+0.85
|
HK$128.29B 16.4B USD | HK$6.21M 794.55K USD | HK$46.06 5.89 USD | HK$47.80 6.11 USD | HK$128.29B 16.4B USD | 8.71 | HK$5.47 0.7 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$231.50 7.36 USD |
-0.43
|
NT$501.21B 15.93B USD | NT$8.25M 262.07K USD | NT$227.00 7.21 USD | NT$232.50 7.39 USD | NT$501.21B 15.93B USD | 9.19 | NT$25.19 0.8 USD | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$22.23 — |
+1.09
|
$15.28B — | $601.00 — | $22.21 — | $22.65 — | $15.28B — | 11.40 | $1.95 — | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,096 43.75 USD |
+1.33
|
¥2T 15.04B USD | ¥2M 15.21K USD | ¥6,954 42.88 USD | ¥7,144 44.05 USD | ¥2T 15.04B USD | 11.45 | ¥619 3.82 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$156.20 19.97 USD |
-8.65
|
HK$103.15B 13.19B USD | HK$2.95M 376.96K USD | HK$153.60 19.64 USD | HK$162.00 20.71 USD | HK$103.15B 13.19B USD | 10.21 | HK$15.29 1.96 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,382 20.85 USD |
+2.86
|
¥2T 12.49B USD | ¥4M 25.72K USD | ¥3,265 20.13 USD | ¥3,400 20.96 USD | ¥2T 12.49B USD | 16.07 | ¥210 1.3 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$111.50 3.54 USD |
-1.76
|
NT$312.89B 9.94B USD | NT$21.88M 695.22K USD | NT$108.50 3.45 USD | NT$113.50 3.61 USD | NT$312.89B 9.94B USD | 7.66 | NT$14.55 0.46 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.46 0.51 USD |
+0.58
|
CN¥67.31B 9.93B USD | CN¥58.19M 8.59M USD | CN¥3.38 0.5 USD | CN¥3.47 0.51 USD | CN¥67.31B 9.93B USD | 12.81 | CN¥0.27 0.04 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.90 9.58 USD |
-0.39
|
SAR 33.13B 8.84B USD | SAR 1.33M 354.03K USD | SAR 35.68 9.52 USD | SAR 36.08 9.63 USD | SAR 33.13B 8.84B USD | 5.18 | SAR 6.92 1.85 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.07 1.34 USD |
+1
|
CN¥58.87B 8.69B USD | CN¥7.75M 1.14M USD | CN¥8.91 1.31 USD | CN¥9.12 1.35 USD | CN¥58.87B 8.69B USD | 10.92 | CN¥0.83 0.12 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$16.06 2.05 USD |
+1.39
|
HK$67.42B 8.62B USD | HK$2.53M 323.99K USD | HK$15.62 2 USD | HK$16.06 2.05 USD | HK$67.42B 8.62B USD | 10.03 | HK$1.60 0.2 USD | ||
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥22.70 3.35 USD |
0
|
CN¥56.34B 8.31B USD | CN¥2.26M 333.21K USD | CN¥22.51 3.32 USD | CN¥22.88 3.38 USD | CN¥56.34B 8.31B USD | 12.13 | CN¥1.87 0.28 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 7.92 1.68 USD |
-6.6
|
MYR 35.35B 7.52B USD | MYR 5.09M 1.08M USD | MYR 7.86 1.67 USD | MYR 8.48 1.8 USD | MYR 35.35B 7.52B USD | 0.47 | MYR 16.68 3.55 USD | ||
Kirby
KEX
US
|
$139.06 — |
-0.57
|
$7.34B — | $349.20K — | $138.45 — | $140.86 — | $7.34B — | 21.39 | $6.50 — | ||
Matson
MATX
US
|
$224.31 — |
+1.01
|
$6.71B — | $214.75K — | $222.54 — | $225.80 — | $6.71B — | 15.14 | $14.81 — | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 158.90 15.24 USD |
-0.13
|
NOK 67.19B 6.45B USD | NOK 530.89K 50.93K USD | NOK 155.90 14.96 USD | NOK 159.70 15.32 USD | NOK 67.19B 6.45B USD | 10.33 | NOK 15.38 1.48 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$56.20 1.79 USD |
-2.94
|
NT$196.26B 6.24B USD | NT$42.93M 1.36M USD | NT$55.80 1.77 USD | NT$57.50 1.83 USD | NT$196.26B 6.24B USD | 12.62 | NT$4.45 0.14 USD | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$7.09 0.91 USD |
+1.29
|
HK$46.02B 5.88B USD | HK$1.34M 171.72K USD | HK$6.97 0.89 USD | HK$7.12 0.91 USD | HK$46.02B 5.88B USD | 7.38 | HK$0.96 0.12 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$17.08 2.18 USD |
-1.73
|
HK$42.40B 5.42B USD | HK$188.80K 24.14K USD | HK$16.81 2.15 USD | HK$17.31 2.21 USD | HK$42.40B 5.42B USD | 7.83 | HK$2.18 0.28 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.47 0.22 USD |
0
|
CN¥34.65B 5.11B USD | CN¥87.81M 12.96M USD | CN¥1.45 0.21 USD | CN¥1.48 0.22 USD | CN¥34.65B 5.11B USD | 24.50 | CN¥0.06 0.008 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.95 1.48 USD |
-1.42
|
MYR 23.88B 5.08B USD | MYR 3.95M 839.23K USD | MYR 6.95 1.48 USD | MYR 7.06 1.5 USD | MYR 23.88B 5.08B USD | 19.30 | MYR 0.36 0.08 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥11.47 1.69 USD |
+4.46
|
CN¥31.47B 4.64B USD | CN¥64.30M 9.49M USD | CN¥11.03 1.63 USD | CN¥11.64 1.72 USD | CN¥31.47B 4.64B USD | 13.49 | CN¥0.85 0.13 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.12 1.64 USD |
+2.11
|
CN¥27.99B 4.13B USD | CN¥35.68M 5.27M USD | CN¥10.90 1.61 USD | CN¥11.24 1.66 USD | CN¥27.99B 4.13B USD | 25.86 | CN¥0.43 0.06 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.57 0.67 USD |
+1.11
|
CN¥27.08B 4B USD | CN¥35.90M 5.3M USD | CN¥4.49 0.66 USD | CN¥4.60 0.68 USD | CN¥27.08B 4B USD | 12.69 | CN¥0.36 0.05 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 77.65 7.45 USD |
+1.3
|
NOK 38.81B 3.72B USD | NOK 1.19M 114.59K USD | NOK 76.00 7.29 USD | NOK 79.45 7.62 USD | NOK 38.81B 3.72B USD | 9.25 | NOK 8.39 0.8 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.53 0.67 USD |
-0.22
|
CN¥23.55B 3.48B USD | CN¥26.68M 3.94M USD | CN¥4.47 0.66 USD | CN¥4.56 0.67 USD | CN¥23.55B 3.48B USD | 16.17 | CN¥0.28 0.04 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.11 0.46 USD |
+0.97
|
CN¥23.46B 3.46B USD | CN¥21.57M 3.18M USD | CN¥3.05 0.45 USD | CN¥3.12 0.46 USD | CN¥23.46B 3.46B USD | 28.27 | CN¥0.11 0.02 USD | ||
Star Bulk Carriers
SBLK
US
|
$30.48 — |
+0.2
|
$3.40B — | $797.58K — | $30.39 — | $30.79 — | $3.40B — | 11.95 | $2.55 — | ||
ZIM Integrated Shipping Services
ZIM
US
|
$27.44 — |
-1.72
|
$3.31B — | $870.41K — | $27.28 — | $28.07 — | $3.31B — | 23.86 | $1.15 — | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 170.40 16.35 USD |
-0.29
|
NOK 33.96B 3.26B USD | NOK 454.27K 43.58K USD | NOK 168.20 16.14 USD | NOK 171.30 16.43 USD | NOK 33.96B 3.26B USD | 8.23 | NOK 20.70 1.99 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.33 2.84 USD |
-0.58
|
QAR 11.74B 3.22B USD | QAR 519.37K 142.68K USD | QAR 10.24 2.81 USD | QAR 10.39 2.85 USD | QAR 11.74B 3.22B USD | 10.22 | QAR 1.01 0.28 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.10 4.62 USD |
-0.25
|
NZ$5.51B 3.14B USD | NZ$305.40K 174.29K USD | NZ$8.10 4.62 USD | NZ$8.30 4.74 USD | NZ$5.51B 3.14B USD | 30.00 | NZ$0.27 0.15 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.43 0.51 USD |
+0.88
|
CN¥19.16B 2.83B USD | CN¥21.40M 3.16M USD | CN¥3.37 0.5 USD | CN¥3.44 0.51 USD | CN¥19.16B 2.83B USD | 11.82 | CN¥0.29 0.04 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$4.18 0.53 USD |
+0.6
|
HK$21.52B 2.75B USD | HK$19.26M 2.46M USD | HK$4.06 0.52 USD | HK$4.19 0.54 USD | HK$21.52B 2.75B USD | 0.34 | HK$12.16 1.55 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$5.19 0.66 USD |
-0.77
|
HK$20.83B 2.66B USD | HK$2.60M 332.62K USD | HK$5.12 0.65 USD | HK$5.24 0.67 USD | HK$20.83B 2.66B USD | 7.20 | HK$0.72 0.09 USD | ||
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 49 0.05 USD |
-2
|
CLP 3T 2.55B USD | CLP 47M 47.93K USD | CLP 49 0.05 USD | CLP 51 0.05 USD | CLP 3T 2.55B USD | 0 | -CLP 0 -0.0002 USD | ||
Navios Maritime Partners L.P
NMM
US
|
$87.16 — |
-1.4
|
$2.48B — | $102.23K — | $86.63 — | $88.89 — | $2.48B — | 5.70 | $15.29 — | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 619.00 59.38 USD |
+0.81
|
NOK 24.17B 2.32B USD | NOK 126.78K 12.16K USD | NOK 607.00 58.23 USD | NOK 631.00 60.53 USD | NOK 24.17B 2.32B USD | 6.15 | NOK 100.57 9.65 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,339.60 16.21 USD |
+1.7
|
₹191.25B 2.31B USD | ₹1.43M 17.27K USD | ₹1,321.20 15.98 USD | ₹1,363.00 16.49 USD | ₹191.25B 2.31B USD | 5.11 | ₹261.86 3.17 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.81 1 USD |
+3.65
|
CN¥15.23B 2.25B USD | CN¥78.25M 11.55M USD | CN¥6.49 0.96 USD | CN¥6.96 1.03 USD | CN¥15.23B 2.25B USD | 85.12 | CN¥0.08 0.01 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$92.10 2.93 USD |
-2.64
|
NT$68.74B 2.18B USD | NT$4.46M 141.56K USD | NT$90.80 2.89 USD | NT$95.40 3.03 USD | NT$68.74B 2.18B USD | 12.86 | NT$7.16 0.23 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.70 0.09 USD |
+2.19
|
HK$16.50B 2.11B USD | HK$2.47M 315.31K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$16.50B 2.11B USD | 10.00 | HK$0.07 0.008 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.97 1.32 USD |
+1.01
|
CN¥13.83B 2.04B USD | CN¥13.18M 1.94M USD | CN¥8.80 1.3 USD | CN¥9.14 1.35 USD | CN¥13.83B 2.04B USD | 34.50 | CN¥0.26 0.04 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$72.20 2.29 USD |
-2.83
|
NT$61.01B 1.94B USD | NT$7.88M 250.55K USD | NT$70.90 2.25 USD | NT$74.20 2.36 USD | NT$61.01B 1.94B USD | 10.66 | NT$6.77 0.22 USD | ||
Costamare
CMRE
US
|
$15.41 — |
+0.39
|
$1.86B — | $282.22K — | $15.32 — | $15.61 — | $1.86B — | 5.81 | $2.65 — | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.34 0.64 USD |
0
|
CN¥12.56B 1.85B USD | CN¥14.92M 2.2M USD | CN¥4.29 0.63 USD | CN¥4.36 0.64 USD | CN¥12.56B 1.85B USD | 10.84 | CN¥0.40 0.06 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.20 — |
+0.5
|
$1.74B — | $4.36M — | $0.20 — | $0.20 — | $1.74B — | 20.00 | $0.01 — | ||
SFL
SFL
US
|
$12.37 — |
+0.16
|
$1.72B — | $929.05K — | $12.34 — | $12.54 — | $1.72B — | 25.77 | $0.48 — | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 2.26B 1.69B USD | SGD 409.00K 306.53K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 2.26B 1.69B USD | 12.75 | SGD 0.02 0.01 USD | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.37 0.3 USD |
+1.94
|
HK$13.21B 1.69B USD | HK$1.14M 146.02K USD | HK$2.33 0.3 USD | HK$2.38 0.3 USD | HK$13.21B 1.69B USD | 6.95 | HK$0.34 0.04 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹299.05 3.62 USD |
+2.22
|
₹139.30B 1.69B USD | ₹5.13M 62.06K USD | ₹294.20 3.56 USD | ₹303.70 3.67 USD | ₹139.30B 1.69B USD | 8.60 | ₹34.75 0.42 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 358.00 52.49 USD |
+1.19
|
DKK 9.86B 1.45B USD | DKK 49.47K 7.25K USD | DKK 353.80 51.87 USD | DKK 360.60 52.87 USD | DKK 9.86B 1.45B USD | 10.73 | DKK 33.36 4.89 USD | ||
MPC Container Ships ASA
MPZZF
US
|
$2.92 — |
0
|
$1.43B — | $3.50K — | $2.79 — | $2.92 — | $1.43B — | 6.21 | $0.47 — | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥3.14 0.46 USD |
+1.62
|
CN¥9.10B 1.34B USD | CN¥29.77M 4.39M USD | CN¥3.09 0.46 USD | CN¥3.16 0.47 USD | CN¥9.10B 1.34B USD | 104.66 | CN¥0.03 0.004 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.87 0.42 USD |
-1.71
|
CN¥8.83B 1.3B USD | CN¥67.77M 10M USD | CN¥2.82 0.42 USD | CN¥2.93 0.43 USD | CN¥8.83B 1.3B USD | 19.13 | CN¥0.15 0.02 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.30 8.43 USD |
-0.27
|
€1.08B 1.25B USD | €103.30K 119.24K USD | €7.14 8.24 USD | €7.44 8.59 USD | €1.08B 1.25B USD | 15.53 | €0.47 0.54 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 26.72 2.56 USD |
-1.69
|
NOK 13.04B 1.25B USD | NOK 1.72M 164.61K USD | NOK 26.63 2.55 USD | NOK 27.31 2.62 USD | NOK 13.04B 1.25B USD | 6.10 | NOK 4.38 0.42 USD | ||
Irish Continental
IRCUF
US
|
$8.37 — |
0
|
$1.24B — | $100.00 — | $9.10 — | $9.10 — | $1.24B — | 15.49 | $0.54 — | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$6.54 0.84 USD |
+8.11
|
HK$9.58B 1.22B USD | HK$11.82M 1.51M USD | HK$5.94 0.76 USD | HK$6.54 0.84 USD | HK$9.58B 1.22B USD | 12.33 | HK$0.53 0.07 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 153.30 22.48 USD |
-0.26
|
DKK 8.28B 1.21B USD | DKK 88.92K 13.04K USD | DKK 152.50 22.36 USD | DKK 156.30 22.92 USD | DKK 8.28B 1.21B USD | 0 | -DKK 0.38 -0.05 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€41.50 47.9 USD |
+3.36
|
€1.04B 1.2B USD | €18.41K 21.26K USD | €40.15 46.35 USD | €41.50 47.9 USD | €1.04B 1.2B USD | 12.06 | €3.44 3.97 USD | ||
Genco Shipping & Trading
GNK
US
|
$25.88 — |
+0.27
|
$1.13B — | $332.48K — | $25.43 — | $26.25 — | $1.13B — | 28.43 | $0.91 — | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 44.50 1.25 USD |
-3.26
|
THB 36.88B 1.04B USD | THB 5.99M 168.67K USD | THB 44.00 1.24 USD | THB 46.00 1.29 USD | THB 36.88B 1.04B USD | 4.75 | THB 9.36 0.26 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.38 8.52 USD |
+1.23
|
€878.92M 1.01B USD | €242.45K 279.86K USD | €7.22 8.33 USD | €7.49 8.64 USD | €878.92M 1.01B USD | 7.93 | €0.93 1.07 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹168.75 2.04 USD |
-0.21
|
₹81.61B 987.37M USD | ₹1.09M 13.2K USD | ₹167.40 2.03 USD | ₹169.55 2.05 USD | ₹81.61B 987.37M USD | 14.58 | ₹11.57 0.14 USD | ||
Safe Bulkers
SB
US
|
$8.52 — |
+1.19
|
$867.62M — | $639.77K — | $8.42 — | $8.63 — | $867.62M — | 11.06 | $0.77 — | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 39.14 10.44 USD |
+1.77
|
SAR 3.18B 849.27M USD | SAR 277.34K 73.99K USD | SAR 38.22 10.2 USD | SAR 39.18 10.45 USD | SAR 3.18B 849.27M USD | 23.15 | SAR 1.69 0.45 USD | ||
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.48 0.66 USD |
+1.13
|
CN¥5.56B 820.07M USD | CN¥12.16M 1.79M USD | CN¥4.39 0.65 USD | CN¥4.50 0.66 USD | CN¥5.56B 820.07M USD | 28.00 | CN¥0.16 0.02 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.39 0.65 USD |
+0.46
|
CN¥5.21B 768.77M USD | CN¥6.97M 1.03M USD | CN¥4.32 0.64 USD | CN¥4.41 0.65 USD | CN¥5.21B 768.77M USD | 73.16 | CN¥0.06 0.008 USD | ||
Ardmore Shipping
ASC
US
|
$17.36 — |
+2.9
|
$709.19M — | $914.88K — | $16.61 — | $17.44 — | $709.19M — | 6.75 | $2.57 — | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥5.10 0.75 USD |
+1.39
|
CN¥4.69B 692.09M USD | CN¥13.52M 1.99M USD | CN¥5.02 0.74 USD | CN¥5.12 0.76 USD | CN¥4.69B 692.09M USD | 22.17 | CN¥0.23 0.03 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$35.05 1.11 USD |
+1.89
|
NT$20.52B 651.92M USD | NT$8.45M 268.37K USD | NT$34.45 1.09 USD | NT$35.60 1.13 USD | NT$20.52B 651.92M USD | 7.15 | NT$4.90 0.16 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.22 — |
0
|
$643.65M — | $238.31K — | $0.22 — | $0.22 — | $643.65M — | 0 | $0.00 — | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥4.25 0.63 USD |
+0.71
|
CN¥4.30B 634.65M USD | CN¥25.42M 3.75M USD | CN¥4.21 0.62 USD | CN¥4.30 0.63 USD | CN¥4.30B 634.65M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.77 1.29 USD |
+1.5
|
CN¥4.26B 628.98M USD | CN¥15.73M 2.32M USD | CN¥8.52 1.26 USD | CN¥8.80 1.3 USD | CN¥4.26B 628.98M USD | 21.39 | CN¥0.41 0.06 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥9.23 1.36 USD |
+3.59
|
CN¥4.23B 623.74M USD | CN¥11.96M 1.77M USD | CN¥8.86 1.31 USD | CN¥9.31 1.37 USD | CN¥4.23B 623.74M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.32 0.49 USD |
+0.91
|
CN¥4.01B 591.03M USD | CN¥16.05M 2.37M USD | CN¥3.27 0.48 USD | CN¥3.33 0.49 USD | CN¥4.01B 591.03M USD | 83.00 | CN¥0.04 0.005 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.25 0.48 USD |
+0.62
|
CN¥3.90B 575.51M USD | CN¥9.27M 1.37M USD | CN¥3.21 0.47 USD | CN¥3.26 0.48 USD | CN¥3.90B 575.51M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.14 1.2 USD |
+0.25
|
CN¥3.82B 563.46M USD | CN¥4.85M 715.46K USD | CN¥8.11 1.2 USD | CN¥8.19 1.21 USD | CN¥3.82B 563.46M USD | 17.69 | CN¥0.46 0.07 USD | ||
Euroseas
ESEA
US
|
$76.63 — |
+0.25
|
$540.65M — | $20.64K — | $76.18 — | $77.00 — | $540.65M — | 3.92 | $19.51 — | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.63 0.72 USD |
+0.64
|
€465.47M 537.31M USD | €100.66K 116.19K USD | €0.62 0.72 USD | €0.63 0.72 USD | €465.47M 537.31M USD | 15.65 | €0.04 0.05 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.62 0.72 USD |
-0.16
|
€461.01M 532.16M USD | €301.05K 347.52K USD | €0.62 0.71 USD | €0.62 0.72 USD | €461.01M 532.16M USD | 15.50 | €0.04 0.05 USD | ||
Pangaea Logistics
PANL
US
|
$8.06 — |
+2.03
|
$527.72M — | $380.84K — | $8.05 — | $8.29 — | $527.72M — | 11.04 | $0.73 — | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.65 0.08 USD |
+4.88
|
HK$3.97B 507.86M USD | HK$7.10M 907.57K USD | HK$0.63 0.08 USD | HK$0.67 0.09 USD | HK$3.97B 507.86M USD | 4.96 | HK$0.13 0.02 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.62 1.87 USD |
0
|
€393.93M 454.72M USD | €2.29K 2.64K USD | €1.62 1.87 USD | €1.66 1.92 USD | €393.93M 454.72M USD | 0 | -€0.14 -0.1 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 10.30 0.29 USD |
-0.96
|
THB 15.29B 430.29M USD | THB 5.77M 162.4K USD | THB 10.10 0.28 USD | THB 10.40 0.29 USD | THB 15.29B 430.29M USD | 12.71 | THB 0.81 0.02 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 430.00 0.03 USD |
-1.83
|
IDR 6.66T 425.75M USD | IDR 301.14M 19.24K USD | IDR 426.00 0.03 USD | IDR 448.00 0.03 USD | IDR 6.66T 425.75M USD | 12.13 | IDR 35.43 0.002 USD | ||
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.45 0.97 USD |
-2.72
|
NT$12.71B 403.76M USD | NT$1.63M 51.76K USD | NT$30.30 0.96 USD | NT$31.50 1 USD | NT$12.71B 403.76M USD | 8.20 | NT$3.71 0.12 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥14.41 2.13 USD |
+0.07
|
CN¥2.71B 399.72M USD | CN¥2.35M 346.94K USD | CN¥14.34 2.12 USD | CN¥14.66 2.16 USD | CN¥2.71B 399.72M USD | 21.50 | CN¥0.67 0.1 USD | ||
Seanergy Maritime
SHIP
US
|
$17.79 — |
+0.74
|
$385.48M — | $244.22K — | $17.50 — | $18.01 — | $385.48M — | 6.17 | $2.88 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
