Branche: Seeschifffahrt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (103)
- Australien (2)
- Österreich (4)
- Brasilien (4)
- Kanada (4)
- Chile (6)
- China (34)
- Dänemark (6)
- Finnland (2)
- Deutschland (112)
- Griechenland (6)
- Hongkong (25)
- Indien (15)
- Indonesien (27)
- Irland (1)
- Israel (1)
- Italien (1)
- Japan (17)
- Malaysia (11)
- Mexiko (1)
- Neuseeland (3)
- Norwegen (31)
- Katar (2)
- Russland (2)
- Singapur (11)
- Süd-Afrika (2)
- Südkorea (10)
- Surinam (1)
- Schweden (2)
- Taiwan (14)
- Thailand (17)
- Timor-Leste (2)
- Türkei (2)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (505)
Seeschifffahrt (505)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,473.8 17.83 USD |
+0.46
|
$3.18T 38.52B USD | $2.13M 25.71K USD | $1,469.8 17.78 USD | $1,494 18.07 USD | $3.18T 38.52B USD | 28.70 | $51.35 0.62 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.5 — |
+4.94
|
$33.42B — | $350 — | $8.5 — | $8.5 — | $33.42B — | 3.97 | $2.14 — | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.04 2.23 USD |
+0.31
|
$237.89B 33.08B USD | $12.99M 1.81M USD | $15.99 2.22 USD | $16.09 2.24 USD | $237.89B 33.08B USD | 5.20 | $3.08 0.43 USD | |
| COSCO SHIP HOLD 1919.HK | $13.48 1.72 USD |
+1.66
|
$257.13B 32.88B USD | $36.95M 4.72M USD | $13.16 1.68 USD | $13.52 1.73 USD | $257.13B 32.88B USD | 3.94 | $3.42 0.44 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $9.24 — |
-1.91
|
$28.71B — | $5.04K — | $9.21 — | $9.28 — | $28.71B — | 4.18 | $2.21 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $143.8 157.19 USD |
-0.35
|
$25.27B 27.63B USD | $7.78K 8.5K USD | $142.9 156.21 USD | $145.2 158.72 USD | $25.27B 27.63B USD | 9.97 | $14.41 15.75 USD | |
| SHANG PORT GP 600018.SS | $5.77 0.8 USD |
0
|
$134.33B 18.68B USD | $2.86M 397.54K USD | $5.76 0.8 USD | $5.79 0.81 USD | $134.33B 18.68B USD | 8.87 | $0.65 0.09 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $239.5 7.61 USD |
+1.27
|
$518.53B 16.48B USD | $4.82M 153.16K USD | $236.5 7.51 USD | $240 7.63 USD | $518.53B 16.48B USD | 3.45 | $69.29 2.2 USD | |
| International Container Terminal Services ICTEF | $7.76 — |
-1.15
|
$15.71B — | $3.22K — | $6.47 — | $7 — | $15.71B — | 19.39 | $0.4 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7 — |
+1.89
|
$15.05B — | $3.17K — | $6.91 — | $7.03 — | $15.05B — | 10.60 | $0.66 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,003 33.77 USD |
-1.15
|
$2.15T 14.52B USD | $929.1K 6.27K USD | $4,993 33.7 USD | $5,044 34.05 USD | $2.15T 14.52B USD | 10.68 | $468.14 3.16 USD | |
| Mitsui O.S.K. Lines MSLOY | $16.87 — |
+0.54
|
$11.67B — | $178 — | $16.87 — | $16.9 — | $11.67B — | 4.13 | $4.08 — | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,864 32.83 USD |
-0.69
|
$1.68T 11.36B USD | $608.3K 4.11K USD | $4,846 32.71 USD | $4,885 32.98 USD | $1.68T 11.36B USD | 4.13 | $1.18K 7.95 USD | |
| OOIL 0316.HK | $131.3 16.79 USD |
+1.16
|
$86.71B 11.09B USD | $157.27K 20.11K USD | $128.9 16.48 USD | $131.8 16.85 USD | $86.71B 11.09B USD | 4.28 | $30.61 3.91 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.79 0.53 USD |
+4.12
|
$73.73B 10.25B USD | $157.78M 21.94M USD | $3.62 0.5 USD | $3.83 0.53 USD | $73.73B 10.25B USD | 15.16 | $0.25 0.03 USD | |
| Wan Hai Lines Ltd. 2615.TW | $103.5 3.29 USD |
+2.48
|
$290.44B 9.23B USD | $5.93M 188.37K USD | $101 3.21 USD | $103.5 3.29 USD | $290.44B 9.23B USD | 5.64 | $18.33 0.58 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,040 13.77 USD |
-1.35
|
$1.29T 8.7B USD | $957.9K 6.47K USD | $2,039 13.76 USD | $2,057 13.89 USD | $1.29T 8.7B USD | 4.43 | $460.13 3.11 USD | |
| SITC 1308.HK | $25.6 3.27 USD |
-0.78
|
$67.92B 8.68B USD | $286K 36.57K USD | $25.5 3.26 USD | $25.8 3.3 USD | $67.92B 8.68B USD | 8.59 | $2.98 0.38 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $72.5 2.3 USD |
+0.42
|
$253.18B 8.04B USD | $9.16M 290.99K USD | $71.7 2.28 USD | $72.5 2.3 USD | $253.18B 8.04B USD | 4.05 | $17.86 0.57 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $9.21 1.28 USD |
+0.55
|
$56.47B 7.85B USD | $22.62M 3.14M USD | $9.11 1.27 USD | $9.3 1.29 USD | $56.47B 7.85B USD | 11.37 | $0.81 0.11 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.77 0.87 USD |
+1.5
|
$61.23B 7.83B USD | $6.39M 816.66K USD | $6.58 0.84 USD | $6.94 0.89 USD | $61.23B 7.83B USD | 7.52 | $0.9 0.12 USD | |
| CHINA MER PORT 0144.HK | $14.3 1.83 USD |
-1.1
|
$60.03B 7.68B USD | $303.34K 38.79K USD | $14.28 1.83 USD | $14.46 1.85 USD | $60.03B 7.68B USD | 7.56 | $1.89 0.24 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.97 1.36 USD |
+1.33
|
$27.51B 7.56B USD | $1.58M 435.16K USD | $4.91 1.35 USD | $4.98 1.37 USD | $27.51B 7.56B USD | 16.55 | $0.3 0.08 USD | |
| MISC Berhad 3816.KL | $7.68 1.63 USD |
+0.66
|
$34.28B 7.29B USD | $400 85.05 USD | $7.68 1.63 USD | $7.68 1.63 USD | $34.28B 7.29B USD | 30.71 | $0.25 0.05 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.43 1.72 USD |
-1.54
|
$55.26B 7.07B USD | $441.04K 56.39K USD | $13.3 1.7 USD | $13.67 1.75 USD | $55.26B 7.07B USD | 6.68 | $2.01 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.83 2.9 USD |
+1.07
|
$50.57B 7.03B USD | $4.06M 565.02K USD | $20.55 2.86 USD | $20.87 2.9 USD | $50.57B 7.03B USD | 11.32 | $1.84 0.26 USD | |
| Kirby KEX | $112.58 — |
+0.22
|
$6.32B — | $363.95K — | $112.09 — | $113.77 — | $6.32B — | 22.20 | $5.07 — | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.65 8.18 USD |
+2.17
|
$22.63B 6.04B USD | $165.68K 44.2K USD | $30.1 8.03 USD | $30.9 8.24 USD | $22.63B 6.04B USD | 10.04 | $3.05 0.81 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6999 0.09 USD |
0
|
$34.09B 4.36B USD | $726.6K 92.9K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $34.09B 4.36B USD | 17.50 | $0.04 0.005 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.49 0.21 USD |
0
|
$31.24B 4.34B USD | $68.03M 9.46M USD | $1.48 0.21 USD | $1.5 0.21 USD | $31.24B 4.34B USD | 37.25 | $0.04 0.005 USD | |
| Matson MATX | $114.03 — |
-0.4
|
$3.74B — | $308.48K — | $113.32 — | $116.34 — | $3.74B — | 7.59 | $15.01 — | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.89 2.99 USD |
-0.73
|
$12.37B 3.4B USD | $305.65K 83.97K USD | $10.86 2.98 USD | $11 3.02 USD | $12.37B 3.4B USD | 10.89 | $1 0.27 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.23 0.45 USD |
-0.31
|
$24.37B 3.39B USD | $7.64M 1.06M USD | $3.21 0.45 USD | $3.25 0.45 USD | $24.37B 3.39B USD | 26.91 | $0.12 0.02 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.67 0.65 USD |
-0.21
|
$24.28B 3.38B USD | $26.64M 3.7M USD | $4.63 0.64 USD | $4.77 0.66 USD | $24.28B 3.38B USD | 15.56 | $0.3 0.04 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $83.15 7.98 USD |
-2.92
|
$35.16B 3.37B USD | $598.53K 57.42K USD | $82.5 7.91 USD | $86.6 8.31 USD | $35.16B 3.37B USD | 3.42 | $24.28 2.33 USD | |
| Westports Holdings Berhad 5246.KL | $4.64 0.99 USD |
+0.22
|
$15.82B 3.36B USD | $59.6K 12.67K USD | $4.62 0.98 USD | $4.64 0.99 USD | $15.82B 3.36B USD | 17.18 | $0.27 0.06 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.06 0.56 USD |
+0.5
|
$24.06B 3.35B USD | $43.11M 5.99M USD | $4.03 0.56 USD | $4.08 0.57 USD | $24.06B 3.35B USD | 13.09 | $0.31 0.04 USD | |
| Port of Tauranga Limited POT.NZ | $6.77 4.18 USD |
-0.15
|
$4.61B 2.84B USD | $59.67K 36.82K USD | $6.72 4.15 USD | $6.81 4.2 USD | $4.61B 2.84B USD | 45.13 | $0.15 0.09 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.72 1.21 USD |
-1.58
|
$20.28B 2.82B USD | $10M 1.39M USD | $8.68 1.21 USD | $8.8 1.22 USD | $20.28B 2.82B USD | 20.76 | $0.42 0.06 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $52.15 0.05 USD |
-0.15
|
$2.68T 2.72B USD | $28.95M 29.39K USD | $51.86 0.05 USD | $53 0.05 USD | $2.68T 2.72B USD | 4.10 | $12.71 0.01 USD | |
| Hafnia Limited HAFNI.OL | $51.56 4.95 USD |
-0.69
|
$25.68B 2.46B USD | $865.3K 83.01K USD | $51.4 4.93 USD | $52.76 5.06 USD | $25.68B 2.46B USD | 4.24 | $12.14 1.16 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.71 2.78 USD |
+0.15
|
$11.85B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.85B 2.4B USD | 14.90 | $0.92 0.19 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.26 0.87 USD |
-0.95
|
$17.18B 2.39B USD | $6.69M 930.55K USD | $6.2 0.86 USD | $6.34 0.88 USD | $17.18B 2.39B USD | 8.69 | $0.72 0.1 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.3 0.29 USD |
+0.44
|
$18.56B 2.37B USD | $11.5K 1.47K USD | $2.29 0.29 USD | $2.31 0.3 USD | $18.56B 2.37B USD | 7.41 | $0.31 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.23 0.45 USD |
-0.31
|
$16.88B 2.35B USD | $2.81M 391.32K USD | $3.21 0.45 USD | $3.24 0.45 USD | $16.88B 2.35B USD | 11.53 | $0.28 0.04 USD | |
| COSCO SHIP PORT 1199.HK | $4.78 0.61 USD |
+0.84
|
$17.98B 2.3B USD | $240K 30.69K USD | $4.74 0.61 USD | $4.78 0.61 USD | $17.98B 2.3B USD | 7.13 | $0.67 0.09 USD | |
| ZIM Integrated Shipping Services ZIM | $17.03 — |
-2.01
|
$2.05B — | $5.05M — | $16.82 — | $17.52 — | $2.05B — | 0.87 | $19.52 — | |
| Star Bulk Carriers SBLK | $16.55 — |
+0.61
|
$1.93B — | $1.51M — | $16.39 — | $16.78 — | $1.93B — | 8.66 | $1.91 — | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.09 0.85 USD |
-0.33
|
$13.57B 1.89B USD | $1.26M 174.58K USD | $6.07 0.84 USD | $6.1 0.85 USD | $13.57B 1.89B USD | 67.66 | $0.09 0.01 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.58 0.64 USD |
-0.65
|
$13.25B 1.84B USD | $6.98M 970.06K USD | $4.56 0.63 USD | $4.64 0.65 USD | $13.25B 1.84B USD | 13.87 | $0.33 0.05 USD | |
| Cadeler A/S CADLR.OL | $54.5 5.23 USD |
+1.77
|
$19.1B 1.83B USD | $440.54K 42.26K USD | $53.4 5.12 USD | $55.35 5.31 USD | $19.1B 1.83B USD | 18.16 | $3 0.29 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $981.65 11.88 USD |
-0.58
|
$140.15B 1.7B USD | $393.24K 4.76K USD | $975 11.8 USD | $993.7 12.02 USD | $140.15B 1.7B USD | 5.98 | $163.9 1.98 USD | |
| Stolt-Nielsen Limited SNI.OL | $259.5 24.89 USD |
-2.26
|
$17.26B 1.66B USD | $51.94K 4.98K USD | $258.5 24.8 USD | $269.5 25.85 USD | $17.26B 1.66B USD | 3.10 | $83.66 8.03 USD | |
| Höegh Autoliners ASA HAUTO.OL | $90 8.63 USD |
-3.23
|
$17.17B 1.65B USD | $1.29M 123.33K USD | $89.3 8.57 USD | $94 9.02 USD | $17.17B 1.65B USD | 2.59 | $34.7 3.33 USD | |
| BW LPG Limited BWLPG.OL | $111.3 10.68 USD |
-1.33
|
$17.07B 1.64B USD | $340.48K 32.66K USD | $110.1 10.56 USD | $115 11.03 USD | $17.07B 1.64B USD | 5.96 | $18.67 1.79 USD | |
| Danaos DAC | $85.29 — |
-0.83
|
$1.58B — | $97.04K — | $84.86 — | $86.29 — | $1.58B — | 3.48 | $24.5 — | |
| U-Ming Marine Transport Corporation 2606.TW | $58.1 1.85 USD |
+0.17
|
$49.1B 1.56B USD | $647.5K 20.57K USD | $57.6 1.83 USD | $58.4 1.86 USD | $49.1B 1.56B USD | 12.54 | $4.63 0.15 USD | |
| Wilson Sons S.A. PORT3.SA | $17.44 3.53 USD |
+0.23
|
$7.69B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69B 1.56B USD | 13.51 | $1.29 0.26 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $65.2 2.07 USD |
-0.15
|
$48.67B 1.55B USD | $1.58M 50.24K USD | $64.9 2.06 USD | $65.4 2.08 USD | $48.67B 1.55B USD | 11.98 | $5.44 0.17 USD | |
| Golden Ocean GOGL | $7.7 — |
+0.13
|
$1.54B — | $1.69M — | $7.64 — | $7.75 — | $1.54B — | 13.50 | $0.57 — | |
| Golden Ocean Group Limited GOGL.OL | $77.65 7.45 USD |
+0.19
|
$15.48B 1.49B USD | $245.69K 23.57K USD | $76.4 7.33 USD | $78.2 7.5 USD | $15.48B 1.49B USD | 13.45 | $5.77 0.55 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
+2.58
|
$1.39B — | $4.67M — | $0.16 — | $0.16 — | $1.39B — | 15.90 | $0.01 — | |
| RIZHAO PORT 600017.SS | $3.21 0.45 USD |
-1.83
|
$9.87B 1.37B USD | $14.04M 1.95M USD | $3.19 0.44 USD | $3.26 0.45 USD | $9.87B 1.37B USD | 16.05 | $0.2 0.03 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.62 0.5 USD |
-2.16
|
$9.75B 1.36B USD | $74.07M 10.3M USD | $3.55 0.49 USD | $3.78 0.53 USD | $9.75B 1.36B USD | 90.50 | $0.04 0.005 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.15 USD |
0
|
$1.78B 1.33B USD | $10K 7.49K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $1.78B 1.33B USD | 20.50 | $0.01 0.007 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $7.69 1.07 USD |
+1.18
|
$9.54B 1.33B USD | $109.22M 15.19M USD | $7.5 1.04 USD | $8.02 1.12 USD | $9.54B 1.33B USD | 59.15 | $0.13 0.02 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2 0.26 USD |
-0.99
|
$10.17B 1.3B USD | $1.81M 230.92K USD | $2 0.26 USD | $2.03 0.26 USD | $10.17B 1.3B USD | 10.52 | $0.19 0.02 USD | |
| Piraeus Port Authority S.A. PPA.AT | $46.95 51.32 USD |
+1.19
|
$1.17B 1.28B USD | $37.65K 41.15K USD | $45.6 49.85 USD | $46.95 51.32 USD | $1.17B 1.28B USD | 17.13 | $2.74 3 USD | |
| Costamare CMRE | $8.75 — |
-1.69
|
$1.28B — | $458.07K — | $8.74 — | $8.93 — | $1.28B — | 3.64 | $2.4 — | |
| Westshore Terminals Investment Corporation WTE.TO | $27.25 20.22 USD |
+1.19
|
$1.68B 1.25B USD | $119.33K 88.55K USD | $26.87 19.94 USD | $27.34 20.29 USD | $1.68B 1.25B USD | 15.05 | $1.81 1.34 USD | |
| Westshore Terminals Inv WTSHF | $19.96 — |
-1.43
|
$1.23B — | $200 — | $19.74 — | $19.96 — | $1.23B — | 15.12 | $1.32 — | |
| The Shipping Corporation of India Limited SCI.NS | $215.13 2.6 USD |
+0.52
|
$100.21B 1.21B USD | $3.04M 36.8K USD | $213.22 2.58 USD | $218.25 2.64 USD | $100.21B 1.21B USD | 11.87 | $18.11 0.22 USD | |
| SFL SFL | $8.78 — |
+0.92
|
$1.17B — | $1.24M — | $8.66 — | $8.79 — | $1.17B — | 21.41 | $0.41 — | |
| Navios Maritime Partners L.P NMM | $38.37 — |
-1.59
|
$1.15B — | $171.39K — | $38.22 — | $39.35 — | $1.15B — | 3.55 | $10.8 — | |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.3 1.06 USD |
-1.62
|
$35.59B 1.13B USD | $1.52M 48.26K USD | $33 1.05 USD | $33.8 1.07 USD | $35.59B 1.13B USD | 11.36 | $2.93 0.09 USD | |
| CHONGQING PORT 600279.SS | $6.41 0.89 USD |
-4.47
|
$7.61B 1.06B USD | $15.56M 2.16M USD | $6.37 0.89 USD | $6.58 0.91 USD | $7.61B 1.06B USD | 14.56 | $0.44 0.06 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $163.33 1.98 USD |
+2.41
|
$78.96B 955.29M USD | $8.09M 97.82K USD | $159.15 1.93 USD | $167.5 2.03 USD | $78.96B 955.29M USD | 19.89 | $8.21 0.1 USD | |
| Irish Continental Group plc IR5B.IR | $5.28 5.77 USD |
-0.75
|
$854.4M 933.98M USD | $47.33K 51.74K USD | $5.32 5.82 USD | $5.36 5.86 USD | $854.4M 933.98M USD | 14.66 | $0.36 0.39 USD | |
| COSCO SHIP INTL 0517.HK | $4.95 0.63 USD |
0
|
$7.26B 927.84M USD | $28K 3.58K USD | $4.96 0.63 USD | $4.96 0.63 USD | $7.26B 927.84M USD | 10.31 | $0.48 0.06 USD | |
| Global Ship Lease GSL | $25.24 — |
-1.6
|
$898.86M — | $235.83K — | $25.15 — | $25.74 — | $898.86M — | 2.39 | $10.53 — | |
| Dampskibsselskabet Norden A/S DNORD.CO | $209.4 30.7 USD |
-0.1
|
$6.11B 896.55M USD | $72.21K 10.59K USD | $209.2 30.67 USD | $214.4 31.44 USD | $6.11B 896.55M USD | 7.30 | $28.65 4.2 USD | |
| DFDS A/S DFDS.CO | $111.3 16.32 USD |
+0.09
|
$6.01B 881.15M USD | $52.77K 7.74K USD | $110.9 16.26 USD | $114 16.71 USD | $6.01B 881.15M USD | 24.89 | $4.47 0.66 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.43 1.17 USD |
+5.51
|
$6.25B 869.5M USD | $59.66M 8.3M USD | $7.94 1.1 USD | $8.58 1.19 USD | $6.25B 869.5M USD | 33.71 | $0.25 0.03 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $12.21 1.7 USD |
+5.9
|
$5.98B 831.73M USD | $41.12M 5.72M USD | $11.95 1.66 USD | $12.49 1.74 USD | $5.98B 831.73M USD | 37.00 | $0.33 0.05 USD | |
| Odfjell SE ODF.OL | $107.6 10.32 USD |
-2.71
|
$8.48B 813.85M USD | $48.13K 4.62K USD | $107.6 10.32 USD | $112.6 10.8 USD | $8.48B 813.85M USD | 3.44 | $31.26 3 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.44 0.62 USD |
-2.2
|
$5.33B 740.92M USD | $12.55M 1.74M USD | $4.41 0.61 USD | $4.49 0.62 USD | $5.33B 740.92M USD | 31.71 | $0.14 0.02 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.67 0.79 USD |
-3.08
|
$5.21B 725.1M USD | $14.64M 2.04M USD | $5.65 0.79 USD | $5.8 0.81 USD | $5.21B 725.1M USD | 20.25 | $0.28 0.04 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.32 0.6 USD |
+3.84
|
$5.21B 724.72M USD | $105.07M 14.61M USD | $4.18 0.58 USD | $4.38 0.61 USD | $5.21B 724.72M USD | 0 | $0 0 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5.07 0.7 USD |
+6.07
|
$5.13B 713.47M USD | $112.94M 15.7M USD | $4.73 0.66 USD | $5.23 0.73 USD | $5.13B 713.47M USD | 0 | -$0.08 -0.01 USD | |
| MPC Container Ships ASA MPCC.OL | $16.27 1.56 USD |
-1.33
|
$7.22B 692.5M USD | $2.52M 241.69K USD | $16.3 1.56 USD | $16.73 1.6 USD | $7.22B 692.5M USD | 2.87 | $5.66 0.54 USD | |
| MPC Container Ships ASA MPZZF | $1.52 — |
-9.52
|
$682.55M — | $100 — | $1.52 — | $1.52 — | $682.55M — | 2.81 | $0.54 — | |
| GREAT RIVER SMARTER 002930.SZ | $10.49 1.46 USD |
+0.87
|
$4.8B 667.28M USD | $1.2M 166.95K USD | $10.39 1.44 USD | $10.6 1.47 USD | $4.8B 667.28M USD | 40.34 | $0.26 0.04 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $28.5 0.8 USD |
0
|
$23.62B 664.59M USD | $3.67M 103.4K USD | $27.75 0.78 USD | $29.25 0.82 USD | $23.62B 664.59M USD | 2.22 | $12.81 0.36 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $9.61 1.34 USD |
-0.83
|
$4.51B 626.87M USD | $1.38M 191.81K USD | $9.57 1.33 USD | $9.69 1.35 USD | $4.51B 626.87M USD | 16.85 | $0.57 0.08 USD | |
| Costamare Inc. CMRE-PC | $25.65 — |
-0.39
|
$621.71M — | $2.67K — | $25.61 — | $26.03 — | $621.71M — | 6.90 | $3.72 — | |
| Genco Shipping & Trading GNK | $13.51 — |
+0.07
|
$580.38M — | $561.03K — | $13.37 — | $13.64 — | $580.38M — | 12.99 | $1.04 — | |
| Nordic American Tankers NAT | $2.74 — |
+1.11
|
$580.2M — | $2.35M — | $2.71 — | $2.75 — | $580.2M — | 16.11 | $0.17 — | |
| Attica Holdings S.A. ATTICA.AT | $2.08 2.27 USD |
-0.48
|
$505.78M 552.89M USD | $30.15K 32.95K USD | $2.07 2.26 USD | $2.1 2.3 USD | $505.78M 552.89M USD | 0 | -$0.01 -0.01 USD | |
| AS Tallink Grupp TALLINK.HE | $0.67 0.73 USD |
+0.6
|
$496.7M 542.96M USD | $42.64K 46.61K USD | $0.65 0.71 USD | $0.67 0.73 USD | $496.7M 542.96M USD | 66.79 | $0.01 0.01 USD | |
| AS Tallink Grupp TAL1T.TL | $0.66 0.72 USD |
+0.46
|
$492.24M 538.09M USD | $410.51K 448.75K USD | $0.66 0.72 USD | $0.66 0.73 USD | $492.24M 538.09M USD | 66.20 | $0.01 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||