Wirtschaftszweig: Industriewerte Branche: Seeschifffahrt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (416)
- {{item.name}}
Seeschifffahrt (416)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,700.00 20.57 USD |
+0.24
|
₹3.92T 47.39B USD | ₹1.11M 13.47K USD | ₹1,684.90 20.38 USD | ₹1,702.00 20.59 USD | ₹3.92T 47.39B USD | 29.04 | ₹58.53 0.71 USD | ||
A.P. Møller - Mærsk A/S
AMKBY
US
|
$16.22 — |
+0.43
|
$46.82B — | $15.32K — | $16.05 — | $16.24 — | $46.82B — | 20.79 | $0.78 — | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.01 2.51 USD |
+2.22
|
CN¥259.08B 38.23B USD | CN¥112.19M 16.55M USD | CN¥16.64 2.46 USD | CN¥17.08 2.52 USD | CN¥259.08B 38.23B USD | 8.59 | CN¥1.98 0.29 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$17.95 2.3 USD |
+5.4
|
HK$274.06B 35.04B USD | HK$51.98M 6.65M USD | HK$17.03 2.18 USD | HK$17.95 2.3 USD | HK$274.06B 35.04B USD | 7.80 | HK$2.30 0.29 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$10.99 — |
+1.2
|
$33.48B — | $590.00 — | $10.50 — | $10.50 — | $33.48B — | 7.47 | $1.47 — | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€135.70 156.64 USD |
+1.04
|
€23.85B 27.53B USD | €2.63K 3.04K USD | €133.80 154.45 USD | €137.00 158.14 USD | €23.85B 27.53B USD | 399.11 | €0.34 0.39 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.18 0.76 USD |
-0.38
|
CN¥120.59B 17.79B USD | CN¥33.67M 4.97M USD | CN¥5.16 0.76 USD | CN¥5.23 0.77 USD | CN¥120.59B 17.79B USD | 8.77 | CN¥0.59 0.09 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,101 43.79 USD |
+4.5
|
¥3T 17.67B USD | ¥6M 34.24K USD | ¥6,782 41.82 USD | ¥7,137 44.01 USD | ¥3T 17.67B USD | 14.06 | ¥505 3.11 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$251.50 7.99 USD |
+2.24
|
NT$544.51B 17.3B USD | NT$33.14M 1.05M USD | NT$246.00 7.82 USD | NT$254.00 8.07 USD | NT$544.51B 17.3B USD | 11.01 | NT$22.83 0.73 USD | ||
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$8.51 — |
+0.24
|
$17.17B — | $1.54K — | $8.51 — | $8.57 — | $17.17B — | 13.50 | $0.63 — | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$49.06 6.27 USD |
+5.41
|
HK$132.00B 16.88B USD | HK$8.51M 1.09M USD | HK$46.58 5.96 USD | HK$50.00 6.39 USD | HK$132.00B 16.88B USD | 8.96 | HK$5.47 0.7 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,278 44.88 USD |
+4.61
|
¥2T 15.42B USD | ¥6M 36.79K USD | ¥6,942 42.81 USD | ¥7,278 44.88 USD | ¥2T 15.42B USD | 11.74 | ¥620 3.82 USD | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$21.82 — |
-0.64
|
$15.00B — | $2.25K — | $21.79 — | $21.85 — | $15.00B — | 11.30 | $1.93 — | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$176.70 22.59 USD |
+4.56
|
HK$116.69B 14.92B USD | HK$2.19M 279.8K USD | HK$169.00 21.61 USD | HK$176.70 22.59 USD | HK$116.69B 14.92B USD | 9.83 | HK$17.96 2.3 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,405 21 USD |
+7.28
|
¥2T 12.58B USD | ¥10M 58.99K USD | ¥3,217 19.84 USD | ¥3,410 21.03 USD | ¥2T 12.58B USD | 16.18 | ¥210 1.3 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$124.50 3.96 USD |
+9.69
|
NT$349.37B 11.1B USD | NT$87.04M 2.77M USD | NT$111.50 3.54 USD | NT$124.50 3.96 USD | NT$349.37B 11.1B USD | 11.50 | NT$10.82 0.34 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.38 0.5 USD |
-0.29
|
CN¥65.76B 9.7B USD | CN¥52.84M 7.8M USD | CN¥3.36 0.5 USD | CN¥3.43 0.51 USD | CN¥65.76B 9.7B USD | 12.51 | CN¥0.27 0.04 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$15.91 2.03 USD |
+0.89
|
HK$66.79B 8.54B USD | HK$3.14M 401.64K USD | HK$15.74 2.01 USD | HK$16.00 2.05 USD | HK$66.79B 8.54B USD | 10.33 | HK$1.54 0.2 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.87 1.31 USD |
-0.56
|
CN¥57.58B 8.5B USD | CN¥6.69M 986.36K USD | CN¥8.84 1.3 USD | CN¥9.01 1.33 USD | CN¥57.58B 8.5B USD | 10.95 | CN¥0.81 0.12 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 34.08 9.09 USD |
+3.15
|
SAR 31.45B 8.39B USD | SAR 4.44M 1.18M USD | SAR 33.12 8.84 USD | SAR 34.14 9.11 USD | SAR 31.45B 8.39B USD | 4.92 | SAR 6.92 1.85 USD | ||
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥22.84 3.37 USD |
-0.22
|
CN¥56.69B 8.36B USD | CN¥3.03M 447.11K USD | CN¥22.81 3.37 USD | CN¥23.38 3.45 USD | CN¥56.69B 8.36B USD | 12.21 | CN¥1.87 0.28 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.23 1.75 USD |
+1.73
|
MYR 36.74B 7.81B USD | MYR 1.38M 294.3K USD | MYR 8.10 1.72 USD | MYR 8.31 1.77 USD | MYR 36.74B 7.81B USD | 21.10 | MYR 0.39 0.08 USD | ||
Kirby
KEX
US
|
$139.22 — |
+0.4
|
$7.35B — | $408.23K — | $138.57 — | $140.80 — | $7.35B — | 21.32 | $6.53 — | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$64.00 2.03 USD |
+6.14
|
NT$223.49B 7.1B USD | NT$198.52M 6.31M USD | NT$60.10 1.91 USD | NT$64.60 2.05 USD | NT$223.49B 7.1B USD | 20.77 | NT$3.08 0.1 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 163.10 15.65 USD |
+2.32
|
NOK 68.97B 6.62B USD | NOK 88.70K 8.51K USD | NOK 157.30 15.09 USD | NOK 163.60 15.69 USD | NOK 68.97B 6.62B USD | 10.48 | NOK 15.55 1.49 USD | ||
Matson
MATX
US
|
$216.77 — |
-0.68
|
$6.48B — | $192.08K — | $215.79 — | $221.73 — | $6.48B — | 14.72 | $14.72 — | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$6.96 0.89 USD |
+0.22
|
HK$45.18B 5.78B USD | HK$1.30M 166.6K USD | HK$6.90 0.88 USD | HK$6.99 0.89 USD | HK$45.18B 5.78B USD | 7.40 | HK$0.94 0.12 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$17.22 2.2 USD |
+0.06
|
HK$42.74B 5.47B USD | HK$79.70K 10.19K USD | HK$17.16 2.19 USD | HK$17.25 2.21 USD | HK$42.74B 5.47B USD | 7.89 | HK$2.18 0.28 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.03 1.49 USD |
+0.43
|
MYR 24.16B 5.14B USD | MYR 1.73M 367.06K USD | MYR 6.94 1.48 USD | MYR 7.05 1.5 USD | MYR 24.16B 5.14B USD | 19.52 | MYR 0.36 0.08 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.45 0.21 USD |
-1.36
|
CN¥34.18B 5.04B USD | CN¥37.26M 5.5M USD | CN¥1.45 0.21 USD | CN¥1.47 0.22 USD | CN¥34.18B 5.04B USD | 24.16 | CN¥0.06 0.008 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥11.83 1.75 USD |
+3.05
|
CN¥32.46B 4.79B USD | CN¥42.17M 6.22M USD | CN¥11.30 1.67 USD | CN¥11.90 1.76 USD | CN¥32.46B 4.79B USD | 17.65 | CN¥0.67 0.1 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥10.91 1.61 USD |
+0.37
|
CN¥27.46B 4.05B USD | CN¥30.12M 4.44M USD | CN¥10.58 1.56 USD | CN¥10.97 1.62 USD | CN¥27.46B 4.05B USD | 25.37 | CN¥0.43 0.06 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.48 0.66 USD |
-2.82
|
CN¥26.55B 3.92B USD | CN¥36.23M 5.35M USD | CN¥4.47 0.66 USD | CN¥4.64 0.68 USD | CN¥26.55B 3.92B USD | 12.80 | CN¥0.35 0.05 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 75.20 7.21 USD |
+2.04
|
NOK 37.58B 3.61B USD | NOK 144.27K 13.84K USD | NOK 73.55 7.06 USD | NOK 75.45 7.24 USD | NOK 37.58B 3.61B USD | 8.86 | NOK 8.48 0.81 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.44 0.66 USD |
-0.67
|
CN¥23.09B 3.41B USD | CN¥19.90M 2.94M USD | CN¥4.41 0.65 USD | CN¥4.48 0.66 USD | CN¥23.09B 3.41B USD | 15.31 | CN¥0.29 0.04 USD | ||
Star Bulk Carriers
SBLK
US
|
$30.06 — |
-0.36
|
$3.36B — | $1.60M — | $29.86 — | $30.50 — | $3.36B — | 11.83 | $2.54 — | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.01 0.44 USD |
-1.31
|
CN¥22.71B 3.35B USD | CN¥21.83M 3.22M USD | CN¥2.99 0.44 USD | CN¥3.05 0.45 USD | CN¥22.71B 3.35B USD | 30.10 | CN¥0.10 0.01 USD | ||
ZIM Integrated Shipping Services
ZIM
US
|
$27.16 — |
-0.91
|
$3.27B — | $1.97M — | $26.91 — | $27.45 — | $3.27B — | 23.82 | $1.14 — | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.24 2.81 USD |
-1.44
|
QAR 11.63B 3.2B USD | QAR 932.14K 256.08K USD | QAR 10.13 2.78 USD | QAR 10.30 2.83 USD | QAR 11.63B 3.2B USD | 10.13 | QAR 1.01 0.28 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.11 4.63 USD |
-0.86
|
NZ$5.52B 3.15B USD | NZ$84.10K 47.99K USD | NZ$8.11 4.63 USD | NZ$8.20 4.68 USD | NZ$5.52B 3.15B USD | 30.03 | NZ$0.27 0.15 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 169.30 16.24 USD |
-0.12
|
NOK 32.30B 3.1B USD | NOK 367.06K 35.21K USD | NOK 162.10 15.55 USD | NOK 170.00 16.31 USD | NOK 32.30B 3.1B USD | 7.42 | NOK 22.81 2.19 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$4.23 0.54 USD |
+5.22
|
HK$21.80B 2.79B USD | HK$39.13M 5M USD | HK$3.97 0.51 USD | HK$4.23 0.54 USD | HK$21.80B 2.79B USD | 20.14 | HK$0.21 0.03 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.33 0.49 USD |
-1.48
|
CN¥18.61B 2.75B USD | CN¥15.68M 2.31M USD | CN¥3.33 0.49 USD | CN¥3.39 0.5 USD | CN¥18.61B 2.75B USD | 11.48 | CN¥0.29 0.04 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$5.28 0.67 USD |
+1.83
|
HK$21.19B 2.71B USD | HK$5.67M 725.28K USD | HK$5.16 0.66 USD | HK$5.30 0.68 USD | HK$21.19B 2.71B USD | 8.24 | HK$0.64 0.08 USD | ||
Danaos
DAC
US
|
$148.70 — |
+0.75
|
$2.71B — | $86.48K — | $147.18 — | $149.81 — | $2.71B — | 4.99 | $29.75 — | ||
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 49 0.05 USD |
0
|
CLP 3T 2.56B USD | CLP 19M 19.44K USD | CLP 48 0.05 USD | CLP 50 0.05 USD | CLP 3T 2.56B USD | 0 | -CLP 0 -0.0002 USD | ||
Navios Maritime Partners L.P
NMM
US
|
$85.32 — |
+2.08
|
$2.43B — | $281.67K — | $84.72 — | $87.66 — | $2.43B — | 7.05 | $12.10 — | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$102.00 3.24 USD |
+7.71
|
NT$76.13B 2.42B USD | NT$17.84M 567.01K USD | NT$93.40 2.97 USD | NT$104.00 3.3 USD | NT$76.13B 2.42B USD | 14.24 | NT$7.16 0.23 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,311.30 15.86 USD |
+0.95
|
₹187.21B 2.26B USD | ₹640.32K 7.75K USD | ₹1,291.50 15.63 USD | ₹1,329.80 16.09 USD | ₹187.21B 2.26B USD | 5.07 | ₹258.63 3.13 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 595.00 57.08 USD |
+0.85
|
NOK 23.23B 2.23B USD | NOK 23.28K 2.23K USD | NOK 587.00 56.31 USD | NOK 601.00 57.65 USD | NOK 23.23B 2.23B USD | 5.85 | NOK 101.65 9.75 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.39 0.94 USD |
-1.54
|
CN¥14.29B 2.11B USD | CN¥12.19M 1.8M USD | CN¥6.36 0.94 USD | CN¥6.49 0.96 USD | CN¥14.29B 2.11B USD | 79.87 | CN¥0.08 0.01 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$16.15B 2.06B USD | HK$1.48M 188.73K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$16.15B 2.06B USD | 9.78 | HK$0.07 0.008 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.57 1.26 USD |
+0.71
|
CN¥13.22B 1.95B USD | CN¥6.04M 891.71K USD | CN¥8.41 1.24 USD | CN¥8.59 1.27 USD | CN¥13.22B 1.95B USD | 30.60 | CN¥0.28 0.04 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$72.60 2.31 USD |
+3.42
|
NT$61.35B 1.95B USD | NT$15.88M 504.66K USD | NT$70.20 2.23 USD | NT$73.00 2.32 USD | NT$61.35B 1.95B USD | 10.72 | NT$6.77 0.22 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$41.98 31.15 USD |
+0.86
|
CA$2.59B 1.92B USD | CA$37.22K 27.62K USD | CA$41.36 30.69 USD | CA$42.20 31.31 USD | CA$2.59B 1.92B USD | 26.40 | CA$1.59 1.18 USD | ||
Costamare
CMRE
US
|
$15.18 — |
+0.33
|
$1.84B — | $389.36K — | $14.93 — | $15.37 — | $1.84B — | 5.70 | $2.66 — | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.23 0.62 USD |
-0.94
|
CN¥12.24B 1.81B USD | CN¥16.75M 2.47M USD | CN¥4.20 0.62 USD | CN¥4.28 0.63 USD | CN¥12.24B 1.81B USD | 11.75 | CN¥0.36 0.05 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.20 — |
-2.44
|
$1.74B — | $3.87M — | $0.20 — | $0.20 — | $1.74B — | 20.00 | $0.01 — | ||
SFL
SFL
US
|
$12.52 — |
-1.03
|
$1.67B — | $1.31M — | $12.40 — | $12.65 — | $1.67B — | 52.16 | $0.24 — | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.25 0.19 USD |
-1.96
|
SGD 2.22B 1.66B USD | SGD 97.90K 73.37K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 2.22B 1.66B USD | 12.50 | SGD 0.02 0.01 USD | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.32 0.3 USD |
-0.43
|
HK$12.96B 1.66B USD | HK$117.00K 14.96K USD | HK$2.31 0.29 USD | HK$2.34 0.3 USD | HK$12.96B 1.66B USD | 6.82 | HK$0.34 0.04 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹290.55 3.52 USD |
-0.21
|
₹135.34B 1.64B USD | ₹1.06M 12.85K USD | ₹290.00 3.51 USD | ₹294.70 3.57 USD | ₹135.34B 1.64B USD | 8.47 | ₹34.27 0.41 USD | ||
Global Ship Lease
GSL
US
|
$43.38 — |
-0.23
|
$1.56B — | $297.09K — | $43.25 — | $44.00 — | $1.56B — | 4.24 | $10.22 — | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 367.80 53.93 USD |
+5.09
|
DKK 10.14B 1.49B USD | DKK 54.48K 7.99K USD | DKK 351.00 51.46 USD | DKK 367.80 53.93 USD | DKK 10.14B 1.49B USD | 10.94 | DKK 33.59 4.93 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥3.16 0.47 USD |
-0.32
|
CN¥9.16B 1.35B USD | CN¥17.31M 2.55M USD | CN¥3.14 0.46 USD | CN¥3.18 0.47 USD | CN¥9.16B 1.35B USD | 105.33 | CN¥0.03 0.004 USD | ||
MPC Container Ships ASA
MPZZF
US
|
$2.70 — |
+2.66
|
$1.32B — | $100.00 — | $2.70 — | $2.70 — | $1.32B — | 5.51 | $0.49 — | ||
Irish Continental
IRCUF
US
|
$8.64 — |
0
|
$1.28B — | $100.00 — | $9.10 — | $9.10 — | $1.28B — | 16.00 | $0.54 — | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 26.49 2.54 USD |
+4.05
|
NOK 12.93B 1.24B USD | NOK 908.34K 87.14K USD | NOK 25.29 2.43 USD | NOK 26.51 2.54 USD | NOK 12.93B 1.24B USD | 5.73 | NOK 4.62 0.44 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 154.50 22.65 USD |
+4.53
|
DKK 8.35B 1.22B USD | DKK 32.89K 4.82K USD | DKK 146.80 21.52 USD | DKK 154.50 22.65 USD | DKK 8.35B 1.22B USD | 0 | -DKK 0.38 -0.05 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.00 8.08 USD |
0
|
€1.04B 1.2B USD | €13.47K 15.55K USD | €7.00 8.08 USD | €7.06 8.15 USD | €1.04B 1.2B USD | 14.89 | €0.47 0.54 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.64 0.39 USD |
-1.49
|
CN¥8.12B 1.2B USD | CN¥26.19M 3.86M USD | CN¥2.63 0.39 USD | CN¥2.68 0.4 USD | CN¥8.12B 1.2B USD | 18.85 | CN¥0.14 0.02 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€40.75 47.04 USD |
-0.49
|
€1.02B 1.18B USD | €5.78K 6.68K USD | €40.75 47.04 USD | €41.00 47.33 USD | €1.02B 1.18B USD | 11.81 | €3.45 3.98 USD | ||
Genco Shipping & Trading
GNK
US
|
$26.09 — |
-0.42
|
$1.14B — | $403.69K — | $25.80 — | $26.33 — | $1.14B — | 28.67 | $0.91 — | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$6.03 0.77 USD |
+0.67
|
HK$8.84B 1.13B USD | HK$992.70K 126.93K USD | HK$5.95 0.76 USD | HK$6.04 0.77 USD | HK$8.84B 1.13B USD | 11.37 | HK$0.53 0.07 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 46.25 1.3 USD |
+3.35
|
THB 38.33B 1.08B USD | THB 8.41M 236.66K USD | THB 43.75 1.23 USD | THB 46.25 1.3 USD | THB 38.33B 1.08B USD | 4.94 | THB 9.36 0.26 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.48 8.63 USD |
+2.68
|
€890.23M 1.03B USD | €187.69K 216.66K USD | €7.22 8.33 USD | €7.56 8.72 USD | €890.23M 1.03B USD | 7.95 | €0.94 1.09 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹163.54 1.98 USD |
-0.77
|
₹79.09B 956.88M USD | ₹942.22K 11.4K USD | ₹163.00 1.97 USD | ₹165.24 2 USD | ₹79.09B 956.88M USD | 14.17 | ₹11.54 0.14 USD | ||
Safe Bulkers
SB
US
|
$8.28 — |
+1.35
|
$843.18M — | $706.90K — | $8.10 — | $8.35 — | $843.18M — | 10.61 | $0.78 — | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 37.40 9.98 USD |
+1.8
|
SAR 3.04B 811.51M USD | SAR 386.69K 103.16K USD | SAR 36.54 9.75 USD | SAR 37.44 9.99 USD | SAR 3.04B 811.51M USD | 22.13 | SAR 1.69 0.45 USD | ||
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.33 0.64 USD |
-1.81
|
CN¥5.37B 792.62M USD | CN¥23.39M 3.45M USD | CN¥4.26 0.63 USD | CN¥4.40 0.65 USD | CN¥5.37B 792.62M USD | 30.92 | CN¥0.14 0.02 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.31 0.64 USD |
+0.94
|
CN¥5.12B 754.76M USD | CN¥7.15M 1.05M USD | CN¥4.21 0.62 USD | CN¥4.32 0.64 USD | CN¥5.12B 754.76M USD | 86.20 | CN¥0.05 0.007 USD | ||
Ardmore Shipping
ASC
US
|
$18.19 — |
-1.09
|
$742.20M — | $426.40K — | $18.02 — | $18.44 — | $742.20M — | 7.16 | $2.54 — | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$37.80 1.2 USD |
+3.85
|
NT$22.13B 703.07M USD | NT$37.44M 1.19M USD | NT$36.25 1.15 USD | NT$38.30 1.22 USD | NT$22.13B 703.07M USD | 7.71 | NT$4.90 0.16 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.95 0.73 USD |
-1.2
|
CN¥4.55B 671.74M USD | CN¥9.93M 1.47M USD | CN¥4.93 0.73 USD | CN¥5.02 0.74 USD | CN¥4.55B 671.74M USD | 21.52 | CN¥0.23 0.03 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.22 — |
-0.89
|
$646.55M — | $1.64M — | $0.22 — | $0.22 — | $646.55M — | 0 | $0.00 — | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.90 1.31 USD |
-2.41
|
CN¥4.33B 638.3M USD | CN¥31.42M 4.64M USD | CN¥8.65 1.28 USD | CN¥9.07 1.34 USD | CN¥4.33B 638.3M USD | 22.24 | CN¥0.40 0.06 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥4.27 0.63 USD |
-3.17
|
CN¥4.32B 637.64M USD | CN¥67.60M 9.97M USD | CN¥4.16 0.61 USD | CN¥4.41 0.65 USD | CN¥4.32B 637.64M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.68 1.28 USD |
-0.23
|
CN¥4.07B 600.84M USD | CN¥2.43M 358.79K USD | CN¥8.62 1.27 USD | CN¥8.71 1.29 USD | CN¥4.07B 600.84M USD | 16.37 | CN¥0.53 0.08 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.34 0.49 USD |
+1.52
|
CN¥4.03B 594.59M USD | CN¥30.96M 4.57M USD | CN¥3.25 0.48 USD | CN¥3.36 0.5 USD | CN¥4.03B 594.59M USD | 66.79 | CN¥0.05 0.007 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥8.72 1.29 USD |
+0.23
|
CN¥3.99B 589.27M USD | CN¥4.29M 633.44K USD | CN¥8.58 1.27 USD | CN¥8.75 1.29 USD | CN¥3.99B 589.27M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.15 0.46 USD |
-1.25
|
CN¥3.78B 557.8M USD | CN¥15.50M 2.29M USD | CN¥3.09 0.46 USD | CN¥3.18 0.47 USD | CN¥3.78B 557.8M USD | 0 | -CN¥0.08 -0.01 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.72 USD |
-0.32
|
€462.50M 533.88M USD | €29.34K 33.86K USD | €0.61 0.71 USD | €0.62 0.72 USD | €462.50M 533.88M USD | 15.55 | €0.04 0.05 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.62 0.71 USD |
-0.16
|
€460.27M 531.3M USD | €76.10K 87.84K USD | €0.62 0.71 USD | €0.62 0.72 USD | €460.27M 531.3M USD | 15.47 | €0.04 0.05 USD | ||
Euroseas
ESEA
US
|
$75.02 — |
+0.63
|
$529.29M — | $15.85K — | $74.55 — | $76.08 — | $529.29M — | 3.81 | $19.66 — | ||
Pangaea Logistics
PANL
US
|
$7.90 — |
+1.02
|
$517.24M — | $459.96K — | $7.71 — | $7.95 — | $517.24M — | 10.67 | $0.74 — | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.60 0.08 USD |
-0.83
|
HK$3.66B 468.49M USD | HK$1.01M 128.63K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$3.66B 468.49M USD | 5.40 | HK$0.11 0.01 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 10.40 0.29 USD |
+2.97
|
THB 16.22B 456.29M USD | THB 11.66M 328.08K USD | THB 9.95 0.28 USD | THB 10.50 0.3 USD | THB 16.22B 456.29M USD | 12.83 | THB 0.81 0.02 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 460.00 0.03 USD |
-0.43
|
IDR 7.13T 455.46M USD | IDR 300.44M 19.2K USD | IDR 454.00 0.03 USD | IDR 466.00 0.03 USD | IDR 7.13T 455.46M USD | 12.84 | IDR 35.81 0.002 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.61 1.86 USD |
+1.9
|
€391.49M 451.92M USD | €4.47K 5.16K USD | €1.61 1.86 USD | €1.61 1.86 USD | €391.49M 451.92M USD | 0 | -€0.14 -0.1 USD | ||
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$31.80 1.01 USD |
+2.75
|
NT$13.27B 421.66M USD | NT$4.39M 139.47K USD | NT$30.90 0.98 USD | NT$31.95 1.02 USD | NT$13.27B 421.66M USD | 8.57 | NT$3.71 0.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
