Wirtschaftszweig: Industriewerte Branche: Seeschifffahrt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (416)
- {{item.name}}
Seeschifffahrt (416)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,696.00 20.52 USD |
+0.84
|
₹3.91T 47.27B USD | ₹1.66M 20.1K USD | ₹1,680.40 20.33 USD | ₹1,698.50 20.55 USD | ₹3.91T 47.27B USD | 28.97 | ₹58.53 0.71 USD | ||
A.P. Møller - Mærsk A/S
AMKBY
US
|
$16.15 — |
0
|
$46.62B — | $14.08K — | $16.05 — | $16.15 — | $46.62B — | 20.70 | $0.78 — | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.64 2.46 USD |
+0.54
|
CN¥253.44B 37.39B USD | CN¥102.67M 15.15M USD | CN¥16.42 2.42 USD | CN¥16.83 2.48 USD | CN¥253.44B 37.39B USD | 8.40 | CN¥1.98 0.29 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$17.03 2.18 USD |
+0.18
|
HK$260.01B 33.25B USD | HK$23.60M 3.02M USD | HK$16.80 2.15 USD | HK$17.27 2.21 USD | HK$260.01B 33.25B USD | 7.40 | HK$2.30 0.29 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$10.86 — |
+2.74
|
$33.08B — | $590.00 — | $10.50 — | $10.50 — | $33.08B — | 7.38 | $1.47 — | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€133.80 154.45 USD |
-1.69
|
€23.52B 27.15B USD | €5.72K 6.6K USD | €132.40 152.83 USD | €135.00 155.84 USD | €23.52B 27.15B USD | 393.52 | €0.34 0.39 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.20 0.77 USD |
+0.58
|
CN¥121.06B 17.86B USD | CN¥46.87M 6.92M USD | CN¥5.15 0.76 USD | CN¥5.24 0.77 USD | CN¥121.06B 17.86B USD | 8.81 | CN¥0.59 0.09 USD | ||
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$8.57 — |
+0.94
|
$17.29B — | $700.00 — | $8.51 — | $8.57 — | $17.29B — | 13.60 | $0.63 — | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$246.00 7.82 USD |
+2.29
|
NT$532.60B 16.92B USD | NT$31.17M 990.34K USD | NT$240.50 7.64 USD | NT$249.00 7.91 USD | NT$532.60B 16.92B USD | 10.76 | NT$22.85 0.73 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥6,795 41.9 USD |
+0.92
|
¥3T 16.91B USD | ¥3M 18.03K USD | ¥6,693 41.27 USD | ¥6,795 41.9 USD | ¥3T 16.91B USD | 13.45 | ¥505 3.11 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$46.54 5.95 USD |
+5.34
|
HK$125.22B 16.01B USD | HK$8.10M 1.04M USD | HK$44.06 5.63 USD | HK$47.28 6.05 USD | HK$125.22B 16.01B USD | 8.50 | HK$5.47 0.7 USD | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$21.83 — |
-0.5
|
$15.00B — | $252.00 — | $21.79 — | $21.85 — | $15.00B — | 11.19 | $1.95 — | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥6,957 42.9 USD |
-0.13
|
¥2T 14.74B USD | ¥3M 21.37K USD | ¥6,836 42.15 USD | ¥7,028 43.34 USD | ¥2T 14.74B USD | 11.22 | ¥620 3.82 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$169.00 21.61 USD |
+1.26
|
HK$111.60B 14.27B USD | HK$1.13M 144.56K USD | HK$166.80 21.33 USD | HK$170.00 21.74 USD | HK$111.60B 14.27B USD | 9.40 | HK$17.96 2.3 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,174 19.57 USD |
+0.54
|
¥2T 11.72B USD | ¥4M 26.35K USD | ¥3,123 19.26 USD | ¥3,191 19.68 USD | ¥2T 11.72B USD | 15.07 | ¥211 1.3 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$113.50 3.61 USD |
+6.57
|
NT$318.50B 10.12B USD | NT$76.25M 2.42M USD | NT$105.50 3.35 USD | NT$113.50 3.61 USD | NT$318.50B 10.12B USD | 10.48 | NT$10.82 0.34 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.39 0.5 USD |
0
|
CN¥65.95B 9.73B USD | CN¥67.66M 9.98M USD | CN¥3.36 0.5 USD | CN¥3.43 0.51 USD | CN¥65.95B 9.73B USD | 12.55 | CN¥0.27 0.04 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.92 1.32 USD |
-0.11
|
CN¥57.90B 8.54B USD | CN¥10.28M 1.52M USD | CN¥8.81 1.3 USD | CN¥9.01 1.33 USD | CN¥57.90B 8.54B USD | 11.01 | CN¥0.81 0.12 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$15.77 2.02 USD |
+1.41
|
HK$66.20B 8.46B USD | HK$4.38M 559.99K USD | HK$15.00 1.92 USD | HK$15.85 2.03 USD | HK$66.20B 8.46B USD | 10.24 | HK$1.54 0.2 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 34.08 9.09 USD |
+3.15
|
SAR 31.45B 8.39B USD | SAR 4.44M 1.18M USD | SAR 33.12 8.84 USD | SAR 34.14 9.11 USD | SAR 31.45B 8.39B USD | 4.92 | SAR 6.92 1.85 USD | ||
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥22.89 3.38 USD |
+1.69
|
CN¥56.82B 8.38B USD | CN¥3.25M 480.15K USD | CN¥22.60 3.33 USD | CN¥23.20 3.42 USD | CN¥56.82B 8.38B USD | 12.24 | CN¥1.87 0.28 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.09 1.72 USD |
+0.37
|
MYR 36.11B 7.68B USD | MYR 1.31M 278.86K USD | MYR 8.07 1.72 USD | MYR 8.17 1.74 USD | MYR 36.11B 7.68B USD | 20.74 | MYR 0.39 0.08 USD | ||
Kirby
KEX
US
|
$138.67 — |
-0.77
|
$7.32B — | $267.46K — | $138.42 — | $142.03 — | $7.32B — | 21.33 | $6.50 — | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$60.30 1.92 USD |
+2.2
|
NT$210.57B 6.69B USD | NT$152.66M 4.85M USD | NT$58.60 1.86 USD | NT$61.00 1.94 USD | NT$210.57B 6.69B USD | 19.57 | NT$3.08 0.1 USD | ||
Matson
MATX
US
|
$220.14 — |
+0.86
|
$6.58B — | $42.86K — | $217.05 — | $221.73 — | $6.58B — | 14.85 | $14.82 — | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 159.40 15.29 USD |
-3.86
|
NOK 67.41B 6.47B USD | NOK 729.27K 69.96K USD | NOK 157.10 15.07 USD | NOK 165.30 15.86 USD | NOK 67.41B 6.47B USD | 10.25 | NOK 15.55 1.49 USD | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$6.95 0.89 USD |
-0.14
|
HK$45.08B 5.76B USD | HK$2.95M 377.07K USD | HK$6.91 0.88 USD | HK$7.00 0.89 USD | HK$45.08B 5.76B USD | 7.31 | HK$0.95 0.12 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$17.21 2.2 USD |
+0.29
|
HK$42.72B 5.46B USD | HK$147.15K 18.81K USD | HK$17.13 2.19 USD | HK$17.24 2.2 USD | HK$42.72B 5.46B USD | 7.89 | HK$2.18 0.28 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.00 1.49 USD |
+0.86
|
MYR 24.06B 5.11B USD | MYR 4.44M 943.02K USD | MYR 6.87 1.46 USD | MYR 7.04 1.5 USD | MYR 24.06B 5.11B USD | 19.44 | MYR 0.36 0.08 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.47 0.22 USD |
+1.38
|
CN¥34.65B 5.11B USD | CN¥66.79M 9.85M USD | CN¥1.45 0.21 USD | CN¥1.47 0.22 USD | CN¥34.65B 5.11B USD | 24.50 | CN¥0.06 0.008 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥11.48 1.69 USD |
-3.69
|
CN¥31.50B 4.65B USD | CN¥50.99M 7.52M USD | CN¥11.36 1.68 USD | CN¥12.17 1.8 USD | CN¥31.50B 4.65B USD | 17.13 | CN¥0.67 0.1 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥10.87 1.6 USD |
+1.12
|
CN¥27.36B 4.04B USD | CN¥41.19M 6.08M USD | CN¥10.55 1.56 USD | CN¥10.96 1.62 USD | CN¥27.36B 4.04B USD | 25.27 | CN¥0.43 0.06 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.61 0.68 USD |
+0.44
|
CN¥27.32B 4.03B USD | CN¥36.76M 5.42M USD | CN¥4.53 0.67 USD | CN¥4.62 0.68 USD | CN¥27.32B 4.03B USD | 13.17 | CN¥0.35 0.05 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 73.70 7.07 USD |
-0.61
|
NOK 36.83B 3.53B USD | NOK 525.88K 50.45K USD | NOK 73.50 7.05 USD | NOK 75.35 7.23 USD | NOK 36.83B 3.53B USD | 8.69 | NOK 8.48 0.81 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.47 0.66 USD |
+0.9
|
CN¥23.24B 3.43B USD | CN¥24.05M 3.55M USD | CN¥4.40 0.65 USD | CN¥4.49 0.66 USD | CN¥23.24B 3.43B USD | 15.41 | CN¥0.29 0.04 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.05 0.45 USD |
+0.99
|
CN¥23.01B 3.4B USD | CN¥25.01M 3.69M USD | CN¥3.01 0.44 USD | CN¥3.07 0.45 USD | CN¥23.01B 3.4B USD | 27.72 | CN¥0.11 0.02 USD | ||
Star Bulk Carriers
SBLK
US
|
$30.21 — |
+0.13
|
$3.37B — | $334.28K — | $29.86 — | $30.28 — | $3.37B — | 11.84 | $2.55 — | ||
ZIM Integrated Shipping Services
ZIM
US
|
$27.14 — |
-0.99
|
$3.27B — | $700.14K — | $26.91 — | $27.45 — | $3.27B — | 34.35 | $0.79 — | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.24 2.81 USD |
-1.44
|
QAR 11.63B 3.2B USD | QAR 932.14K 256.08K USD | QAR 10.13 2.78 USD | QAR 10.30 2.83 USD | QAR 11.63B 3.2B USD | 10.13 | QAR 1.01 0.28 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.18 4.67 USD |
-1.45
|
NZ$5.56B 3.18B USD | NZ$132.93K 75.86K USD | NZ$8.16 4.66 USD | NZ$8.27 4.72 USD | NZ$5.56B 3.18B USD | 30.29 | NZ$0.27 0.15 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 169.50 16.26 USD |
-11.86
|
NOK 32.34B 3.1B USD | NOK 2.56M 245.56K USD | NOK 165.60 15.89 USD | NOK 180.00 17.27 USD | NOK 32.34B 3.1B USD | 7.43 | NOK 22.81 2.19 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.38 0.5 USD |
0
|
CN¥18.89B 2.79B USD | CN¥21.93M 3.24M USD | CN¥3.34 0.49 USD | CN¥3.43 0.51 USD | CN¥18.89B 2.79B USD | 11.65 | CN¥0.29 0.04 USD | ||
Danaos
DAC
US
|
$148.47 — |
+0.59
|
$2.70B — | $22.01K — | $147.18 — | $149.81 — | $2.70B — | 5.02 | $29.53 — | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$5.18 0.66 USD |
-0.29
|
HK$20.81B 2.66B USD | HK$3.71M 473.84K USD | HK$5.17 0.66 USD | HK$5.24 0.67 USD | HK$20.81B 2.66B USD | 8.09 | HK$0.64 0.08 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$4.02 0.51 USD |
+1.64
|
HK$20.72B 2.65B USD | HK$23.39M 2.99M USD | HK$3.95 0.5 USD | HK$4.10 0.52 USD | HK$20.72B 2.65B USD | 19.14 | HK$0.21 0.03 USD | ||
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 49 0.05 USD |
+0.06
|
CLP 3T 2.56B USD | CLP 5M 4.63K USD | CLP 48 0.05 USD | CLP 50 0.05 USD | CLP 3T 2.56B USD | 0 | -CLP 0 -0.0002 USD | ||
Navios Maritime Partners L.P
NMM
US
|
$87.40 — |
+4.57
|
$2.48B — | $131.58K — | $85.45 — | $87.66 — | $2.48B — | 7.37 | $11.85 — | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$94.70 3.01 USD |
+3.16
|
NT$70.68B 2.25B USD | NT$9.27M 294.59K USD | NT$90.50 2.88 USD | NT$96.00 3.05 USD | NT$70.68B 2.25B USD | 13.22 | NT$7.16 0.23 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,299.00 15.72 USD |
-1.25
|
₹185.46B 2.24B USD | ₹454.09K 5.49K USD | ₹1,291.50 15.63 USD | ₹1,315.70 15.92 USD | ₹185.46B 2.24B USD | 4.95 | ₹261.92 3.17 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 590.00 56.6 USD |
-0.17
|
NOK 23.04B 2.21B USD | NOK 64.77K 6.21K USD | NOK 590.00 56.6 USD | NOK 604.00 57.94 USD | NOK 23.04B 2.21B USD | 5.78 | NOK 101.96 9.78 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.49 0.96 USD |
+1.41
|
CN¥14.51B 2.14B USD | CN¥12.97M 1.91M USD | CN¥6.39 0.94 USD | CN¥6.52 0.96 USD | CN¥14.51B 2.14B USD | 81.12 | CN¥0.08 0.01 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.69 0.09 USD |
+0.74
|
HK$16.15B 2.06B USD | HK$1.35M 173.07K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$16.15B 2.06B USD | 9.78 | HK$0.07 0.008 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.51 1.26 USD |
+0.35
|
CN¥13.13B 1.94B USD | CN¥6.91M 1.02M USD | CN¥8.43 1.24 USD | CN¥8.64 1.27 USD | CN¥13.13B 1.94B USD | 30.39 | CN¥0.28 0.04 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$42.01 31.17 USD |
+0.94
|
CA$2.59B 1.93B USD | CA$3.80K 2.82K USD | CA$41.36 30.69 USD | CA$42.04 31.2 USD | CA$2.59B 1.93B USD | 26.75 | CA$1.57 1.17 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$70.20 2.23 USD |
+1.01
|
NT$59.32B 1.89B USD | NT$7.88M 250.54K USD | NT$68.40 2.17 USD | NT$70.40 2.24 USD | NT$59.32B 1.89B USD | 10.36 | NT$6.77 0.22 USD | ||
Costamare
CMRE
US
|
$15.24 — |
+0.76
|
$1.84B — | $40.85K — | $14.93 — | $15.28 — | $1.84B — | 5.75 | $2.65 — | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.27 0.63 USD |
+0.47
|
CN¥12.36B 1.82B USD | CN¥19.38M 2.86M USD | CN¥4.22 0.62 USD | CN¥4.31 0.64 USD | CN¥12.36B 1.82B USD | 11.86 | CN¥0.36 0.05 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.20 — |
+4.06
|
$1.79B — | $10.79M — | $0.19 — | $0.20 — | $1.79B — | 20.50 | $0.01 — | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.26 0.19 USD |
+2
|
SGD 2.26B 1.69B USD | SGD 363.20K 272.2K USD | SGD 0.25 0.18 USD | SGD 0.26 0.19 USD | SGD 2.26B 1.69B USD | 12.75 | SGD 0.02 0.01 USD | ||
SFL
SFL
US
|
$12.52 — |
-1.03
|
$1.67B — | $174.28K — | $12.40 — | $12.61 — | $1.67B — | 52.16 | $0.24 — | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.33 0.3 USD |
+1.3
|
HK$13.02B 1.66B USD | HK$249.50K 31.9K USD | HK$2.30 0.29 USD | HK$2.33 0.3 USD | HK$13.02B 1.66B USD | 6.85 | HK$0.34 0.04 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹291.15 3.52 USD |
-1.42
|
₹135.62B 1.64B USD | ₹1.19M 14.34K USD | ₹290.15 3.51 USD | ₹296.85 3.59 USD | ₹135.62B 1.64B USD | 8.37 | ₹34.76 0.42 USD | ||
Global Ship Lease
GSL
US
|
$43.69 — |
+0.48
|
$1.57B — | $47.71K — | $43.25 — | $43.80 — | $1.57B — | 4.26 | $10.25 — | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 350.00 51.32 USD |
+1.8
|
DKK 9.65B 1.42B USD | DKK 83.88K 12.3K USD | DKK 348.80 51.14 USD | DKK 360.00 52.78 USD | DKK 9.65B 1.42B USD | 10.41 | DKK 33.59 4.93 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥3.17 0.47 USD |
+1.93
|
CN¥9.19B 1.36B USD | CN¥28.28M 4.17M USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥9.19B 1.36B USD | 105.66 | CN¥0.03 0.004 USD | ||
MPC Container Ships ASA
MPZZF
US
|
$2.70 — |
-3.57
|
$1.32B — | $100.00 — | $2.70 — | $2.70 — | $1.32B — | 5.51 | $0.49 — | ||
Irish Continental
IRCUF
US
|
$8.64 — |
-5
|
$1.28B — | $100.00 — | $9.10 — | $9.10 — | $1.28B — | 17.28 | $0.50 — | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.68 0.4 USD |
+0.37
|
CN¥8.24B 1.22B USD | CN¥32.81M 4.84M USD | CN¥2.65 0.39 USD | CN¥2.70 0.4 USD | CN¥8.24B 1.22B USD | 19.14 | CN¥0.14 0.02 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.00 8.08 USD |
-3.58
|
€1.04B 1.2B USD | €3.44M 3.97M USD | €6.84 7.9 USD | €7.26 8.38 USD | €1.04B 1.2B USD | 14.89 | €0.47 0.54 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.46 2.44 USD |
-1.51
|
NOK 12.43B 1.19B USD | NOK 1.40M 134.08K USD | NOK 25.21 2.42 USD | NOK 25.88 2.48 USD | NOK 12.43B 1.19B USD | 5.51 | NOK 4.62 0.44 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€40.95 47.27 USD |
0
|
€1.02B 1.18B USD | €2.11K 2.43K USD | €40.90 47.21 USD | €41.05 47.39 USD | €1.02B 1.18B USD | 11.86 | €3.45 3.98 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 146.00 21.41 USD |
+0.27
|
DKK 7.89B 1.16B USD | DKK 29.57K 4.34K USD | DKK 144.70 21.22 USD | DKK 149.10 21.86 USD | DKK 7.89B 1.16B USD | 0 | -DKK 0.39 -0.05 USD | ||
Genco Shipping & Trading
GNK
US
|
$26.01 — |
-0.73
|
$1.13B — | $48.01K — | $25.80 — | $26.17 — | $1.13B — | 28.58 | $0.91 — | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$5.99 0.77 USD |
+1.96
|
HK$8.78B 1.12B USD | HK$1.08M 137.84K USD | HK$5.95 0.76 USD | HK$6.03 0.77 USD | HK$8.78B 1.12B USD | 11.30 | HK$0.53 0.07 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 44.75 1.26 USD |
+1.13
|
THB 37.09B 1.04B USD | THB 11.30M 317.91K USD | THB 44.25 1.25 USD | THB 45.00 1.27 USD | THB 37.09B 1.04B USD | 4.78 | THB 9.36 0.26 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.30 8.42 USD |
-0.07
|
€868.80M 1B USD | €327.40K 377.93K USD | €7.27 8.39 USD | €7.50 8.66 USD | €868.80M 1B USD | 7.76 | €0.94 1.09 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹164.81 1.99 USD |
-0.19
|
₹79.71B 964.31M USD | ₹1.66M 20.07K USD | ₹164.16 1.99 USD | ₹168.27 2.04 USD | ₹79.71B 964.31M USD | 14.25 | ₹11.56 0.14 USD | ||
Safe Bulkers
SB
US
|
$8.24 — |
+0.92
|
$839.62M — | $91.17K — | $8.10 — | $8.28 — | $839.62M — | 10.70 | $0.77 — | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 37.40 9.98 USD |
+1.8
|
SAR 3.04B 811.51M USD | SAR 386.69K 103.16K USD | SAR 36.54 9.75 USD | SAR 37.44 9.99 USD | SAR 3.04B 811.51M USD | 22.13 | SAR 1.69 0.45 USD | ||
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.41 0.65 USD |
-3.5
|
CN¥5.47B 807.26M USD | CN¥42.21M 6.23M USD | CN¥4.35 0.64 USD | CN¥4.57 0.67 USD | CN¥5.47B 807.26M USD | 31.49 | CN¥0.14 0.02 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.27 0.63 USD |
+0.47
|
CN¥5.07B 747.76M USD | CN¥7.64M 1.13M USD | CN¥4.23 0.62 USD | CN¥4.31 0.64 USD | CN¥5.07B 747.76M USD | 85.40 | CN¥0.05 0.007 USD | ||
Ardmore Shipping
ASC
US
|
$18.28 — |
-0.6
|
$745.87M — | $74.30K — | $18.02 — | $18.44 — | $745.87M — | 7.11 | $2.57 — | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥5.01 0.74 USD |
+1.01
|
CN¥4.61B 679.88M USD | CN¥10.79M 1.59M USD | CN¥4.94 0.73 USD | CN¥5.05 0.75 USD | CN¥4.61B 679.88M USD | 21.78 | CN¥0.23 0.03 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$36.40 1.16 USD |
-0.95
|
NT$21.31B 677.03M USD | NT$29.31M 931.29K USD | NT$35.85 1.14 USD | NT$37.95 1.21 USD | NT$21.31B 677.03M USD | 7.42 | NT$4.90 0.16 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥4.41 0.65 USD |
+9.98
|
CN¥4.46B 658.54M USD | CN¥31.31M 4.62M USD | CN¥4.19 0.62 USD | CN¥4.41 0.65 USD | CN¥4.46B 658.54M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥9.12 1.35 USD |
+0.66
|
CN¥4.43B 654.08M USD | CN¥47.58M 7.02M USD | CN¥8.63 1.27 USD | CN¥9.53 1.41 USD | CN¥4.43B 654.08M USD | 22.80 | CN¥0.40 0.06 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.22 — |
+0.45
|
$652.35M — | $874.90K — | $0.22 — | $0.23 — | $652.35M — | 0 | $0.00 — | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.70 1.28 USD |
+0.23
|
CN¥4.08B 602.22M USD | CN¥2.47M 363.81K USD | CN¥8.66 1.28 USD | CN¥8.72 1.29 USD | CN¥4.08B 602.22M USD | 16.41 | CN¥0.53 0.08 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥8.70 1.28 USD |
+1.64
|
CN¥3.98B 587.92M USD | CN¥6.42M 947.91K USD | CN¥8.56 1.26 USD | CN¥8.87 1.31 USD | CN¥3.98B 587.92M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.29 0.49 USD |
-2.08
|
CN¥3.97B 585.69M USD | CN¥36.77M 5.43M USD | CN¥3.25 0.48 USD | CN¥3.39 0.5 USD | CN¥3.97B 585.69M USD | 65.79 | CN¥0.05 0.007 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.19 0.47 USD |
+0.95
|
CN¥3.83B 564.88M USD | CN¥13.40M 1.98M USD | CN¥3.14 0.46 USD | CN¥3.20 0.47 USD | CN¥3.83B 564.88M USD | 0 | -CN¥0.08 -0.01 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.72 USD |
-0.32
|
€462.50M 533.88M USD | €22.95K 26.5K USD | €0.62 0.71 USD | €0.62 0.72 USD | €462.50M 533.88M USD | 15.55 | €0.04 0.05 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.62 0.72 USD |
0
|
€461.01M 532.16M USD | €123.06K 142.05K USD | €0.62 0.71 USD | €0.62 0.72 USD | €461.01M 532.16M USD | 15.50 | €0.04 0.05 USD | ||
Euroseas
ESEA
US
|
$75.00 — |
+0.6
|
$529.15M — | $3.15K — | $74.55 — | $75.55 — | $529.15M — | 3.84 | $19.51 — | ||
Pangaea Logistics
PANL
US
|
$7.83 — |
+0.06
|
$512.33M — | $82.47K — | $7.71 — | $7.85 — | $512.33M — | 10.71 | $0.73 — | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.60 0.08 USD |
+0.84
|
HK$3.69B 472.43M USD | HK$3.41M 435.5K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$3.69B 472.43M USD | 5.45 | HK$0.11 0.01 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 462.00 0.03 USD |
+0.43
|
IDR 7.16T 457.44M USD | IDR 732.24M 46.79K USD | IDR 452.00 0.03 USD | IDR 474.00 0.03 USD | IDR 7.16T 457.44M USD | 12.94 | IDR 35.70 0.002 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.58 1.82 USD |
+1.94
|
€384.20M 443.49M USD | €14.54K 16.78K USD | €1.56 1.8 USD | €1.58 1.82 USD | €384.20M 443.49M USD | 0 | -€0.14 -0.1 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 10.10 0.28 USD |
-0.98
|
THB 15.75B 443.13M USD | THB 6.27M 176.31K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 15.75B 443.13M USD | 12.46 | THB 0.81 0.02 USD | ||
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.95 0.98 USD |
+0.16
|
NT$12.92B 410.39M USD | NT$3.79M 120.51K USD | NT$30.50 0.97 USD | NT$31.50 1 USD | NT$12.92B 410.39M USD | 8.34 | NT$3.71 0.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
