Wirtschaftszweig: Industriewerte Branche: Seeschifffahrt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (76)
- Australien (1)
- Österreich (4)
- Brasilien (3)
- Kanada (2)
- Chile (6)
- China (34)
- Dänemark (5)
- Finnland (2)
- Deutschland (93)
- Griechenland (4)
- Hongkong (22)
- Indien (15)
- Indonesien (31)
- Irland (1)
- Israel (1)
- Italien (1)
- Japan (18)
- Malaysia (11)
- Mexiko (2)
- Neuseeland (2)
- Norwegen (19)
- Katar (1)
- Russland (2)
- Singapur (10)
- Südkorea (8)
- Surinam (2)
- Schweden (3)
- Taiwan (12)
- Thailand (14)
- Timor-Leste (2)
- Türkei (4)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- Athens (4)
- BSE (9)
- Copenhagen (5)
- Frankfurt (73)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (4)
- Jakarta (31)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (20)
- NZSE (2)
- Oslo (19)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (42)
- Qatar (1)
- Santiago (6)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (11)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (18)
- Toronto (2)
- Vienna (4)
- XETRA (4)
Industriewerte (418)
- {{item.name}}
- Alle Bereiche
- Industriewerte (418)
Seeschifffahrt (418)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (501)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (115)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,824.20 22.07 USD |
+1.86
|
₹4.20T 50.85B USD | ₹1.64M 19.84K USD | ₹1,796.70 21.74 USD | ₹1,827.90 22.11 USD | ₹4.20T 50.85B USD | 31.34 | ₹58.20 0.7 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,823.10 22.06 USD |
+1.82
|
₹4.20T 50.82B USD | ₹178.40K 2.16K USD | ₹1,797.05 21.74 USD | ₹1,827.95 22.12 USD | ₹4.20T 50.82B USD | 31.33 | ₹58.19 0.7 USD | ||
| A.P. Møller - Mærsk A/S AMKBY | $13.79 — |
+8.5
|
$39.82B — | $52.18K — | $13.70 — | $13.84 — | $39.82B — | 25.53 | $0.54 — | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.00 2.09 USD |
+3.66
|
CN¥229.69B 31.94B USD | CN¥158.41M 22.03M USD | CN¥14.62 2.03 USD | CN¥15.20 2.11 USD | CN¥229.69B 31.94B USD | 7.31 | CN¥2.05 0.29 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | HK$15.02 1.92 USD |
+6.68
|
HK$229.32B 29.32B USD | HK$44.73M 5.72M USD | HK$14.29 1.83 USD | HK$15.18 1.94 USD | HK$229.32B 29.32B USD | 6.53 | HK$2.30 0.29 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.95 — |
-2.4
|
$27.33B — | $25.10K — | $8.97 — | $9.34 — | $27.33B — | 6.13 | $1.46 — | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €116.80 127.68 USD |
+0.34
|
€20.53B 22.44B USD | €16.77K 18.33K USD | €115.10 125.82 USD | €118.20 129.21 USD | €20.53B 22.44B USD | 82.25 | €1.42 1.55 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.04 0.7 USD |
+0.8
|
CN¥117.33B 16.31B USD | CN¥46.24M 6.43M USD | CN¥5.00 0.7 USD | CN¥5.09 0.71 USD | CN¥117.33B 16.31B USD | 8.54 | CN¥0.59 0.08 USD | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$232.00 7.37 USD |
-1.69
|
NT$502.29B 15.96B USD | NT$23.62M 750.43K USD | NT$232.00 7.37 USD | NT$241.00 7.66 USD | NT$502.29B 15.96B USD | 7.45 | NT$31.11 0.99 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥5,609 37.86 USD |
+3.14
|
¥2T 15.28B USD | ¥4M 24.77K USD | ¥5,590 37.73 USD | ¥5,723 38.63 USD | ¥2T 15.28B USD | 10.77 | ¥521 3.51 USD | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.92 — |
+4.53
|
$13.96B — | $1.30K — | $6.92 — | $6.94 — | $13.96B — | 10.98 | $0.63 — | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥5,801 39.16 USD |
+4.82
|
¥2T 13.45B USD | ¥4M 24.84K USD | ¥5,650 38.14 USD | ¥5,856 39.53 USD | ¥2T 13.45B USD | 8.94 | ¥649 4.38 USD | ||
| Mitsui O.S.K. Lines MSLOY | $18.02 — |
+6.31
|
$12.38B — | $6.66K — | $17.98 — | $18.85 — | $12.38B — | 9.33 | $1.93 — | ||
| Orient Overseas (International) Limited 0316.HK | HK$143.20 18.31 USD |
+6
|
HK$94.57B 12.09B USD | HK$2.12M 270.46K USD | HK$135.00 17.26 USD | HK$144.00 18.41 USD | HK$94.57B 12.09B USD | 7.52 | HK$19.02 2.43 USD | ||
| SITC International Holdings Company Limited 1308.HK | HK$34.98 4.47 USD |
+1.39
|
HK$94.12B 12.03B USD | HK$5.38M 688.39K USD | HK$34.30 4.39 USD | HK$35.58 4.55 USD | HK$94.12B 12.03B USD | 9.79 | HK$3.57 0.46 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,702 18.24 USD |
+4.47
|
¥2T 11.53B USD | ¥8M 51.84K USD | ¥2,615 17.65 USD | ¥2,716 18.33 USD | ¥2T 11.53B USD | 12.28 | ¥220 1.48 USD | ||
| China Merchants Port Holdings Company CMHHF | $2.34 — |
+9.86
|
$9.82B — | $30.00 — | $2.34 — | $2.34 — | $9.82B — | 11.69 | $0.20 — | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.40 0.47 USD |
+0.29
|
CN¥66.14B 9.2B USD | CN¥56.63M 7.87M USD | CN¥3.39 0.47 USD | CN¥3.44 0.48 USD | CN¥66.14B 9.2B USD | 12.59 | CN¥0.27 0.04 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥9.38 1.3 USD |
+0.43
|
CN¥60.89B 8.47B USD | CN¥9.65M 1.34M USD | CN¥9.32 1.3 USD | CN¥9.54 1.33 USD | CN¥60.89B 8.47B USD | 11.43 | CN¥0.82 0.11 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 33.82 9.02 USD |
-0.53
|
SAR 31.21B 8.33B USD | SAR 882.82K 235.51K USD | SAR 33.80 9.02 USD | SAR 34.26 9.14 USD | SAR 31.21B 8.33B USD | 7.72 | SAR 4.38 1.17 USD | ||
| MISC Berhad 3816.KL | MYR 8.20 1.74 USD |
0
|
MYR 36.60B 7.78B USD | MYR 3.82M 812.1K USD | MYR 8.13 1.73 USD | MYR 8.25 1.75 USD | MYR 36.60B 7.78B USD | 21.02 | MYR 0.39 0.08 USD | ||
| China Merchants Port Holdings Company Limited 0144.HK | HK$14.42 1.84 USD |
-0.76
|
HK$60.54B 7.74B USD | HK$3.03M 387.53K USD | HK$14.33 1.83 USD | HK$14.61 1.87 USD | HK$60.54B 7.74B USD | 9.42 | HK$1.53 0.2 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$86.10 2.74 USD |
+2.87
|
NT$241.61B 7.68B USD | NT$26.23M 833.6K USD | NT$84.50 2.69 USD | NT$87.10 2.77 USD | NT$241.61B 7.68B USD | 7.47 | NT$11.52 0.37 USD | ||
| Kirby KEX | $141.05 — |
-1.18
|
$7.54B — | $316.60K — | $140.79 — | $143.66 — | $7.54B — | 21.73 | $6.49 — | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥21.84 3.04 USD |
+0.74
|
CN¥54.20B 7.54B USD | CN¥1.85M 256.84K USD | CN¥21.63 3.01 USD | CN¥22.10 3.07 USD | CN¥54.20B 7.54B USD | 11.67 | CN¥1.87 0.26 USD | ||
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.35 0.94 USD |
-0.27
|
HK$47.71B 6.1B USD | HK$2.85M 364.15K USD | HK$7.31 0.93 USD | HK$7.44 0.95 USD | HK$47.71B 6.1B USD | 7.81 | HK$0.94 0.12 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$54.50 1.73 USD |
+2.44
|
NT$190.32B 6.05B USD | NT$78.51M 2.49M USD | NT$53.30 1.69 USD | NT$55.20 1.75 USD | NT$190.32B 6.05B USD | 10.87 | NT$5.01 0.16 USD | ||
| Matson MATX | $187.32 — |
+0.02
|
$5.67B — | $208.71K — | $183.61 — | $192.53 — | $5.67B — | 13.89 | $13.48 — | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$17.23 2.2 USD |
+0.47
|
HK$42.76B 5.47B USD | HK$172.30K 22.03K USD | HK$17.03 2.18 USD | HK$17.28 2.21 USD | HK$42.76B 5.47B USD | 7.97 | HK$2.16 0.28 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 130.50 12.52 USD |
+2.51
|
NOK 55.17B 5.29B USD | NOK 354.58K 34.01K USD | NOK 127.10 12.19 USD | NOK 130.50 12.52 USD | NOK 55.17B 5.29B USD | 5.82 | NOK 22.39 2.15 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.60 0.22 USD |
+1.27
|
CN¥37.71B 5.24B USD | CN¥124.63M 17.33M USD | CN¥1.57 0.22 USD | CN¥1.61 0.22 USD | CN¥37.71B 5.24B USD | 26.66 | CN¥0.06 0.008 USD | ||
| Westports Holdings Berhad 5246.KL | MYR 6.05 1.29 USD |
+0.5
|
MYR 20.79B 4.42B USD | MYR 4.68M 995.3K USD | MYR 5.99 1.27 USD | MYR 6.07 1.29 USD | MYR 20.79B 4.42B USD | 18.90 | MYR 0.32 0.07 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥12.52 1.74 USD |
-6.71
|
CN¥31.51B 4.38B USD | CN¥120.98M 16.82M USD | CN¥12.38 1.72 USD | CN¥13.25 1.84 USD | CN¥31.51B 4.38B USD | 27.82 | CN¥0.45 0.06 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥4.31 0.6 USD |
+0.47
|
CN¥25.54B 3.55B USD | CN¥39.78M 5.53M USD | CN¥4.28 0.6 USD | CN¥4.41 0.61 USD | CN¥25.54B 3.55B USD | 12.31 | CN¥0.35 0.05 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$8.24 4.9 USD |
-0.24
|
NZ$5.61B 3.34B USD | NZ$152.90K 91.01K USD | NZ$8.18 4.87 USD | NZ$8.27 4.92 USD | NZ$5.61B 3.34B USD | 32.96 | NZ$0.25 0.15 USD | ||
| Hafnia Limited HAFNI.OL | NOK 69.45 6.66 USD |
+1.02
|
NOK 34.71B 3.33B USD | NOK 464.62K 44.57K USD | NOK 67.30 6.46 USD | NOK 69.25 6.64 USD | NOK 34.71B 3.33B USD | 8.30 | NOK 8.36 0.8 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.06 0.43 USD |
0
|
CN¥23.09B 3.21B USD | CN¥20.62M 2.87M USD | CN¥3.05 0.42 USD | CN¥3.10 0.43 USD | CN¥23.09B 3.21B USD | 30.59 | CN¥0.10 0.01 USD | ||
| Qatar Navigation Q.P.S.C. QNNS.QA | QAR 10.25 2.82 USD |
-0.1
|
QAR 11.65B 3.2B USD | QAR 249.91K 68.66K USD | QAR 10.23 2.81 USD | QAR 10.34 2.84 USD | QAR 11.65B 3.2B USD | 9.76 | QAR 1.05 0.29 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.39 0.61 USD |
-0.23
|
CN¥22.83B 3.17B USD | CN¥16.40M 2.28M USD | CN¥4.38 0.61 USD | CN¥4.43 0.62 USD | CN¥22.83B 3.17B USD | 15.13 | CN¥0.29 0.04 USD | ||
| Star Bulk Carriers SBLK | $27.32 — |
+0.63
|
$3.05B — | $943.95K — | $26.92 — | $27.53 — | $3.05B — | 21.85 | $1.25 — | ||
| ZIM Integrated Shipping Services ZIM | $25.24 — |
-0.83
|
$3.04B — | $1.16M — | $24.89 — | $26.15 — | $3.04B — | 30.78 | $0.82 — | ||
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.92 1.1 USD |
+4.07
|
CN¥21.73B 3.02B USD | CN¥52.22M 7.26M USD | CN¥7.57 1.05 USD | CN¥8.12 1.13 USD | CN¥21.73B 3.02B USD | 11.31 | CN¥0.70 0.1 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 146.80 14.08 USD |
+2.73
|
NOK 28.00B 2.69B USD | NOK 273.17K 26.2K USD | NOK 142.00 13.62 USD | NOK 147.90 14.19 USD | NOK 28.00B 2.69B USD | 6.52 | NOK 22.49 2.16 USD | ||
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.40 0.47 USD |
0
|
CN¥19.00B 2.64B USD | CN¥21.79M 3.03M USD | CN¥3.39 0.47 USD | CN¥3.48 0.48 USD | CN¥19.00B 2.64B USD | 11.72 | CN¥0.29 0.04 USD | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.86 0.11 USD |
+1.18
|
HK$20.27B 2.59B USD | HK$2.09M 267.23K USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$20.27B 2.59B USD | 12.28 | HK$0.07 0.008 USD | ||
| COSCO SHIPPING Ports Limited 1199.HK | HK$5.10 0.65 USD |
+0.59
|
HK$20.20B 2.58B USD | HK$2.44M 312.36K USD | HK$5.01 0.64 USD | HK$5.12 0.65 USD | HK$20.20B 2.58B USD | 7.96 | HK$0.64 0.08 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,464.00 17.71 USD |
-1.88
|
₹209.01B 2.53B USD | ₹404.56K 4.89K USD | ₹1,453.70 17.59 USD | ₹1,499.80 18.15 USD | ₹209.01B 2.53B USD | 7.11 | ₹205.75 2.49 USD | ||
| Danaos DAC | $129.17 — |
-0.6
|
$2.35B — | $78.27K — | $128.66 — | $131.18 — | $2.35B — | 4.55 | $28.33 — | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥7.22 1 USD |
0
|
CN¥16.14B 2.24B USD | CN¥15.53M 2.16M USD | CN¥7.20 1 USD | CN¥7.38 1.03 USD | CN¥16.14B 2.24B USD | 90.25 | CN¥0.08 0.01 USD | ||
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 42 0.04 USD |
-0.49
|
CLP 2T 2.21B USD | CLP 97M 98.1K USD | CLP 42 0.04 USD | CLP 43 0.04 USD | CLP 2T 2.21B USD | 0 | -CLP 0 -0.0002 USD | ||
| Pacific Basin Shipping Limited 2343.HK | HK$3.18 0.41 USD |
+0.63
|
HK$16.42B 2.1B USD | HK$4.97M 634.99K USD | HK$3.15 0.4 USD | HK$3.23 0.41 USD | HK$16.42B 2.1B USD | 35.33 | HK$0.09 0.01 USD | ||
| Navios Maritime Partners L.P NMM | $71.68 — |
+0.39
|
$2.04B — | $74.39K — | $70.83 — | $72.28 — | $2.04B — | 6.04 | $11.85 — | ||
| Stolt-Nielsen Limited SNI.OL | NOK 308.50 29.59 USD |
+0.65
|
NOK 20.48B 1.97B USD | NOK 28.28K 2.71K USD | NOK 301.00 28.87 USD | NOK 307.50 29.5 USD | NOK 20.48B 1.97B USD | 7.16 | NOK 43.03 4.13 USD | ||
| Costamare CMRE | $15.99 — |
+2.57
|
$1.93B — | $421.66K — | $15.56 — | $16.13 — | $1.93B — | 5.65 | $2.83 — | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥9.00 1.25 USD |
+0.78
|
CN¥13.88B 1.93B USD | CN¥9.23M 1.28M USD | CN¥8.95 1.24 USD | CN¥9.14 1.27 USD | CN¥13.88B 1.93B USD | 32.14 | CN¥0.28 0.04 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$41.94 31.12 USD |
-1.46
|
CA$2.59B 1.92B USD | CA$154.70K 114.8K USD | CA$41.58 30.85 USD | CA$42.78 31.75 USD | CA$2.59B 1.92B USD | 26.37 | CA$1.59 1.18 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$80.60 2.56 USD |
+3.2
|
NT$60.16B 1.91B USD | NT$15.49M 492.31K USD | NT$78.20 2.48 USD | NT$84.00 2.67 USD | NT$60.16B 1.91B USD | 14.57 | NT$5.53 0.18 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$70.80 2.25 USD |
+1.29
|
NT$59.83B 1.9B USD | NT$8.01M 254.67K USD | NT$69.60 2.21 USD | NT$72.10 2.29 USD | NT$59.83B 1.9B USD | 16.27 | NT$4.35 0.14 USD | ||
| Hutchison Port Holdings Trust NS8U.SI | $0.20 — |
0
|
$1.79B — | $2.79M — | $0.20 — | $0.20 — | $1.79B — | 20.50 | $0.01 — | ||
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.43 0.62 USD |
+0.45
|
CN¥12.82B 1.78B USD | CN¥18.36M 2.55M USD | CN¥4.40 0.61 USD | CN¥4.49 0.62 USD | CN¥12.82B 1.78B USD | 12.30 | CN¥0.36 0.05 USD | ||
| Hutchison Port Holdings Trust P7VU.SI | SGD 0.26 0.19 USD |
0
|
SGD 2.31B 1.73B USD | SGD 115.90K 86.86K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 2.31B 1.73B USD | 26.00 | SGD 0.01 0.007 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹302.65 3.66 USD |
-0.59
|
₹140.97B 1.71B USD | ₹1.42M 17.15K USD | ₹301.60 3.65 USD | ₹324.00 3.92 USD | ₹140.97B 1.71B USD | 10.42 | ₹29.04 0.35 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹302.65 3.66 USD |
-0.53
|
₹140.97B 1.71B USD | ₹22.46M 271.77K USD | ₹301.55 3.65 USD | ₹324.00 3.92 USD | ₹140.97B 1.71B USD | 10.41 | ₹29.06 0.35 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 454.00 43.55 USD |
+2.14
|
NOK 17.73B 1.7B USD | NOK 103.46K 9.92K USD | NOK 439.50 42.16 USD | NOK 454.50 43.6 USD | NOK 17.73B 1.7B USD | 8.59 | NOK 52.85 5.07 USD | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.32 0.3 USD |
+0.43
|
HK$12.96B 1.66B USD | HK$547.00K 69.94K USD | HK$2.28 0.29 USD | HK$2.32 0.3 USD | HK$12.96B 1.66B USD | 6.82 | HK$0.34 0.04 USD | ||
| SFL SFL | $10.96 — |
0
|
$1.46B — | $1.02M — | $10.90 — | $11.12 — | $1.46B — | 45.66 | $0.24 — | ||
| Global Ship Lease GSL | $38.13 — |
+0.55
|
$1.37B — | $294.34K — | $37.46 — | $38.62 — | $1.37B — | 3.64 | $10.46 — | ||
| HNA Technology Co.,Ltd. 600751.SS | CN¥3.27 0.45 USD |
+1.24
|
CN¥9.48B 1.32B USD | CN¥40.60M 5.65M USD | CN¥3.21 0.45 USD | CN¥3.33 0.46 USD | CN¥9.48B 1.32B USD | 109.00 | CN¥0.03 0.004 USD | ||
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 315.40 46.24 USD |
+1.55
|
DKK 8.81B 1.29B USD | DKK 47.30K 6.94K USD | DKK 303.40 44.48 USD | DKK 318.00 46.63 USD | DKK 8.81B 1.29B USD | 14.40 | DKK 21.89 3.21 USD | ||
| Rizhao Port Co.,Ltd 600017.SS | CN¥2.80 0.39 USD |
+1.45
|
CN¥8.61B 1.2B USD | CN¥36.40M 5.06M USD | CN¥2.75 0.38 USD | CN¥2.82 0.39 USD | CN¥8.61B 1.2B USD | 20.00 | CN¥0.14 0.02 USD | ||
| MPC Container Ships ASA MPZZF | $2.63 — |
+4.57
|
$1.18B — | $15.40K — | $2.68 — | $2.72 — | $1.18B — | 5.36 | $0.49 — | ||
| DFDS A/S DFDS.CO | DKK 147.40 21.61 USD |
-0.47
|
DKK 7.96B 1.17B USD | DKK 50.24K 7.37K USD | DKK 143.50 21.04 USD | DKK 147.60 21.64 USD | DKK 7.96B 1.17B USD | 0 | -DKK 5.10 -0.7 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK | HK$6.11 0.78 USD |
-0.33
|
HK$8.96B 1.15B USD | HK$1.36M 174.12K USD | HK$6.09 0.78 USD | HK$6.14 0.79 USD | HK$8.96B 1.15B USD | 11.75 | HK$0.52 0.07 USD | ||
| MPC Container Ships ASA MP2.F | €2.30 2.52 USD |
-1.75
|
€1.02B 1.12B USD | €50.00 54.66 USD | €2.30 2.52 USD | €2.31 2.52 USD | €1.02B 1.12B USD | 5.48 | €0.42 0.46 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 26.03 2.5 USD |
+2.16
|
NOK 11.55B 1.11B USD | NOK 1.56M 149.94K USD | NOK 25.42 2.44 USD | NOK 26.09 2.5 USD | NOK 11.55B 1.11B USD | 5.72 | NOK 4.55 0.44 USD | ||
| Genco Shipping & Trading GNK | $24.69 — |
+2.49
|
$1.08B — | $201.16K — | $24.05 — | $25.02 — | $1.08B — | 63.30 | $0.39 — | ||
| Piraeus Port Authority S.A. PPA.AT | €39.00 42.63 USD |
-0.13
|
€975.00M 1.07B USD | €2.09K 2.29K USD | €39.00 42.63 USD | €39.60 43.29 USD | €975.00M 1.07B USD | 11.33 | €3.44 3.76 USD | ||
| Irish Continental Group plc IR5B.IR | €6.18 6.76 USD |
0
|
€917.32M 1B USD | €234.56K 256.41K USD | €6.16 6.73 USD | €6.20 6.78 USD | €917.32M 1B USD | 13.43 | €0.46 0.5 USD | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.83 0.81 USD |
+3.37
|
CN¥6.92B 962.1M USD | CN¥44.88M 6.24M USD | CN¥5.51 0.77 USD | CN¥5.95 0.83 USD | CN¥6.92B 962.1M USD | 116.59 | CN¥0.05 0.006 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €7.19 7.86 USD |
+3.08
|
€855.38M 935.05M USD | €288.63K 315.51K USD | €6.89 7.53 USD | €7.21 7.88 USD | €855.38M 935.05M USD | 10.27 | €0.70 0.77 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹155.74 1.88 USD |
+0.98
|
₹75.32B 911.25M USD | ₹1.08M 13.1K USD | ₹154.94 1.87 USD | ₹157.25 1.9 USD | ₹75.32B 911.25M USD | 14.60 | ₹10.66 0.13 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 37.76 10.07 USD |
+6.37
|
SAR 3.07B 819.32M USD | SAR 2.38M 634.4K USD | SAR 36.00 9.6 USD | SAR 37.80 10.08 USD | SAR 3.07B 819.32M USD | 37.75 | SAR 1.00 0.27 USD | ||
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥4.70 0.65 USD |
+1.29
|
CN¥5.83B 810.76M USD | CN¥13.89M 1.93M USD | CN¥4.63 0.64 USD | CN¥4.75 0.66 USD | CN¥5.83B 810.76M USD | 33.57 | CN¥0.14 0.02 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 31.75 0.89 USD |
+2.42
|
THB 26.31B 740.37M USD | THB 7.33M 206.36K USD | THB 30.75 0.87 USD | THB 32.25 0.91 USD | THB 26.31B 740.37M USD | 3.30 | THB 9.62 0.27 USD | ||
| Regional Container Lines Public Company Limited RCL-R.BK | THB 31.75 0.89 USD |
+2.42
|
THB 26.31B 740.37M USD | THB 7.33M 206.33K USD | THB 30.75 0.87 USD | THB 32.25 0.91 USD | THB 26.31B 740.37M USD | 3.38 | THB 9.39 0.26 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 65.40 6.27 USD |
+0.93
|
NOK 7.10B 681.35M USD | NOK 131.74K 12.64K USD | NOK 65.30 6.26 USD | NOK 66.50 6.38 USD | NOK 7.10B 681.35M USD | 4.16 | NOK 15.70 1.51 USD | ||
| Ardmore Shipping ASC | $16.44 — |
+2.94
|
$670.80M — | $452.87K — | $15.89 — | $16.53 — | $670.80M — | 12.45 | $1.32 — | ||
| Safe Bulkers SB | $6.50 — |
+1.56
|
$664.59M — | $482.96K — | $6.32 — | $6.57 — | $664.59M — | 21.66 | $0.30 — | ||
| Algoma Central Corporation ALC.TO | CA$21.90 16.25 USD |
-0.64
|
CA$888.44M 659.27M USD | CA$4.83K 3.58K USD | CA$21.56 16 USD | CA$22.04 16.36 USD | CA$888.44M 659.27M USD | 5.27 | CA$4.15 3.08 USD | ||
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.12 0.71 USD |
-2.48
|
CN¥4.71B 654.76M USD | CN¥22.59M 3.14M USD | CN¥5.09 0.71 USD | CN¥5.31 0.74 USD | CN¥4.71B 654.76M USD | 22.26 | CN¥0.23 0.03 USD | ||
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.60 0.64 USD |
+10.05
|
CN¥4.66B 647.33M USD | CN¥39.03M 5.43M USD | CN¥4.26 0.59 USD | CN¥4.60 0.64 USD | CN¥4.66B 647.33M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Great River Smart Logistics Co., Ltd. 002930.SZ | CN¥9.91 1.38 USD |
+1.23
|
CN¥4.53B 630.38M USD | CN¥16.33M 2.27M USD | CN¥9.64 1.34 USD | CN¥10.14 1.41 USD | CN¥4.53B 630.38M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥3.70 0.51 USD |
+4.82
|
CN¥4.46B 620.71M USD | CN¥74.85M 10.41M USD | CN¥3.55 0.49 USD | CN¥3.84 0.53 USD | CN¥4.46B 620.71M USD | 74.00 | CN¥0.05 0.006 USD | ||
| Nanjing Port Co., Ltd. 002040.SZ | CN¥8.94 1.24 USD |
+1.59
|
CN¥4.36B 606.54M USD | CN¥8.52M 1.18M USD | CN¥8.76 1.22 USD | CN¥9.05 1.26 USD | CN¥4.36B 606.54M USD | 21.80 | CN¥0.41 0.06 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$32.10 1.02 USD |
-0.62
|
NT$18.79B 597.05M USD | NT$8.92M 283.57K USD | NT$31.70 1.01 USD | NT$33.40 1.06 USD | NT$18.79B 597.05M USD | 22.29 | NT$1.44 0.05 USD | ||
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥9.12 1.27 USD |
+1.22
|
CN¥4.28B 594.91M USD | CN¥3.72M 517.2K USD | CN¥9.02 1.25 USD | CN¥9.16 1.27 USD | CN¥4.28B 594.91M USD | 17.20 | CN¥0.53 0.07 USD | ||
| HNA Technology Co.,Ltd. 900938.SS | $0.20 — |
+1.01
|
$579.87M — | $330.26K — | $0.19 — | $0.20 — | $579.87M — | 0 | $0.00 — | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥3.24 0.45 USD |
+2.21
|
CN¥3.89B 540.67M USD | CN¥11.35M 1.58M USD | CN¥3.16 0.44 USD | CN¥3.28 0.46 USD | CN¥3.89B 540.67M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.68 0.09 USD |
0
|
HK$4.19B 535.42M USD | HK$926.00K 118.4K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$4.19B 535.42M USD | 6.18 | HK$0.11 0.01 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.65 0.71 USD |
-0.61
|
€486.29M 531.59M USD | €200.87K 219.58K USD | €0.65 0.71 USD | €0.66 0.72 USD | €486.29M 531.59M USD | 16.35 | €0.04 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||