Branche: Seeschifffahrt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (103)
- Australien (2)
- Österreich (4)
- Brasilien (4)
- Kanada (4)
- Chile (6)
- China (34)
- Dänemark (6)
- Finnland (2)
- Deutschland (112)
- Griechenland (6)
- Hongkong (25)
- Indien (15)
- Indonesien (27)
- Irland (1)
- Israel (1)
- Italien (1)
- Japan (17)
- Malaysia (11)
- Mexiko (1)
- Neuseeland (3)
- Norwegen (31)
- Katar (2)
- Russland (2)
- Singapur (11)
- Süd-Afrika (2)
- Südkorea (10)
- Surinam (1)
- Schweden (2)
- Taiwan (14)
- Thailand (17)
- Timor-Leste (2)
- Türkei (2)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (10)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NZSE (3)
- Oslo (31)
- Other OTC (60)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (505)
Seeschifffahrt (505)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,341.85 16.23 USD |
+1.44
|
$2.9T 35.07B USD | $4.18M 50.61K USD | $1,314 15.9 USD | $1,358.7 16.44 USD | $2.9T 35.07B USD | 40.16 | $33.41 0.4 USD | |
Hapag-Lloyd Aktiengesellschaft HLAG.DE | $139.7 152.71 USD |
+1.67
|
$24.55B 26.84B USD | $16.3K 17.81K USD | $135.2 147.79 USD | $139.7 152.71 USD | $24.55B 26.84B USD | 8.37 | $16.69 18.24 USD | |
COSCO SHIPPING Holdings Co., Ltd. 1919.HK | $8.23 1.05 USD |
+1.6
|
$170.87B 21.85B USD | $21.12M 2.7M USD | $8.04 1.03 USD | $8.3 1.06 USD | $170.87B 21.85B USD | 3.64 | $2.26 0.29 USD | |
COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $10.36 1.44 USD |
-0.19
|
$156.25B 21.73B USD | $55.64M 7.74M USD | $10.07 1.4 USD | $10.43 1.45 USD | $156.25B 21.73B USD | 4.98 | $2.08 0.29 USD | |
COSCO SHIPPING Holdings Co., Ltd. CICOY | $5.19 — |
-1.04
|
$21.27B — | $2.81K — | $5.14 — | $5.22 — | $21.27B — | 3.60 | $1.44 — | |
A.P. Møller - Mærsk A/S MAERSK-B.CO | $8,994 1318.71 USD |
+1.47
|
$140.27B 20.57B USD | $28.27K 4.15K USD | $8,878 1301.7 USD | $9,048 1326.63 USD | $140.27B 20.57B USD | 5.75 | $1.56K 229.19 USD | |
A.P. Møller - Mærsk A/S AMKBY | $6.49 — |
-0.15
|
$20.47B — | $340.29K — | $6.45 — | $6.5 — | $20.47B — | 5.69 | $1.14 — | |
Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.38 0.75 USD |
+1.32
|
$125.27B 17.42B USD | $12.42M 1.73M USD | $5.29 0.74 USD | $5.39 0.75 USD | $125.27B 17.42B USD | 9.60 | $0.56 0.08 USD | |
Nippon Yusen Kabushiki Kaisha 9101.T | $4,069 27.47 USD |
-1.95
|
$1.88T 12.71B USD | $4.29M 28.99K USD | $4,047 27.32 USD | $4,175 28.18 USD | $1.88T 12.71B USD | 8.28 | $490.95 3.31 USD | |
Nippon Yusen Kabushiki Kaisha NPNYY | $5.47 — |
+0.74
|
$12.69B — | $30.07K — | $5.42 — | $5.55 — | $12.69B — | 8.41 | $0.65 — | |
Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $173 5.5 USD |
-1.7
|
$366.14B 11.63B USD | $33.21M 1.06M USD | $172 5.47 USD | $177 5.62 USD | $366.14B 11.63B USD | 10.50 | $16.47 0.52 USD | |
Mitsui O.S.K. Lines, Ltd. 9104.T | $4,610 31.12 USD |
-0.04
|
$1.67T 11.26B USD | $3.86M 26.07K USD | $4,526 30.55 USD | $4,633 31.27 USD | $1.67T 11.26B USD | 6.05 | $761.9 5.14 USD | |
Mitsui O.S.K. Lines MSLOY | $15.22 — |
-0.85
|
$11.03B — | $7.77K — | $15 — | $15.22 — | $11.03B — | 6.06 | $2.51 — | |
Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,017.5 13.62 USD |
-0.74
|
$1.43T 9.63B USD | $12.28M 82.91K USD | $1,983.5 13.39 USD | $2,051 13.84 USD | $1.43T 9.63B USD | 10.62 | $189.84 1.28 USD | |
COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $16.55 2.3 USD |
+3.76
|
$67.58B 9.4B USD | $17.49M 2.43M USD | $15.82 2.2 USD | $16.75 2.33 USD | $67.58B 9.4B USD | 17.42 | $0.95 0.13 USD | |
Ningbo Zhoushan Port Company Limited 601018.SS | $3.43 0.48 USD |
+1.18
|
$67.32B 9.36B USD | $12.13M 1.69M USD | $3.38 0.47 USD | $3.43 0.48 USD | $67.32B 9.36B USD | 14.91 | $0.23 0.03 USD | |
COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | $8.11 1.04 USD |
-0.37
|
$70.53B 9.02B USD | $6.9M 882.04K USD | $7.98 1.02 USD | $8.16 1.04 USD | $70.53B 9.02B USD | 7.87 | $1.03 0.13 USD | |
Orient Overseas (International) Limited 0316.HK | $93.5 11.96 USD |
-2.55
|
$61.74B 7.89B USD | $1.84M 235.23K USD | $93.5 11.96 USD | $96.35 12.32 USD | $61.74B 7.89B USD | 5.77 | $16.19 2.07 USD | |
MISC Berhad 3816.KL | $7.66 1.63 USD |
+0.13
|
$34.19B 7.27B USD | $350.9K 74.61K USD | $7.65 1.63 USD | $7.68 1.63 USD | $34.19B 7.27B USD | 15.95 | $0.48 0.1 USD | |
Qingdao Port International Co., Ltd. 601298.SS | $7.38 1.03 USD |
+0.68
|
$44.5B 6.19B USD | $8.67M 1.2M USD | $7.23 1.01 USD | $7.48 1.04 USD | $44.5B 6.19B USD | 9.83 | $0.75 0.1 USD | |
Qingdao Port International Co., Ltd. 6198.HK | $4.6 0.59 USD |
+0.44
|
$47.78B 6.11B USD | $2.07M 265.19K USD | $4.56 0.58 USD | $4.63 0.59 USD | $47.78B 6.11B USD | 5.67 | $0.81 0.1 USD | |
Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $3.98 1.09 USD |
-0.33
|
$22.07B 6.06B USD | $2.16M 594.65K USD | $3.97 1.09 USD | $4.01 1.1 USD | $22.07B 6.06B USD | 14.22 | $0.28 0.08 USD | |
China Merchants Port Group Co., Ltd. 001872.SZ | $17.89 2.49 USD |
+0.22
|
$42.92B 5.97B USD | $3.08M 428.35K USD | $17.6 2.45 USD | $18.13 2.52 USD | $42.92B 5.97B USD | 10.10 | $1.77 0.25 USD | |
China Merchants Port Group Co., Ltd. 201872.SZ | $8.46 1.08 USD |
-0.12
|
$45.61B 5.83B USD | $109.5K 14K USD | $8.42 1.08 USD | $8.48 1.08 USD | $45.61B 5.83B USD | 4.40 | $1.92 0.25 USD | |
Kirby KEX | $95.32 — |
+0.31
|
$5.57B — | $326.9K — | $94.07 — | $95.61 — | $5.57B — | 25.62 | $3.72 — | |
The National Shipping Company of Saudi Arabia 4030.SR | $26.5 7.07 USD |
-0.19
|
$19.56B 5.22B USD | $369.61K 98.6K USD | $26.15 6.98 USD | $26.9 7.18 USD | $19.56B 5.22B USD | 12.10 | $2.19 0.58 USD | |
China Merchants Port Holdings Company Limited 0144.HK | $9.39 1.2 USD |
+0.32
|
$39.42B 5.04B USD | $5.89M 752.7K USD | $9.22 1.18 USD | $9.46 1.21 USD | $39.42B 5.04B USD | 6.43 | $1.46 0.19 USD | |
Yang Ming Marine Transport Corporation 2609.TW | $44.3 1.41 USD |
+0.45
|
$154.7B 4.92B USD | $6.95M 220.78K USD | $44.2 1.4 USD | $44.65 1.42 USD | $154.7B 4.92B USD | 32.33 | $1.37 0.04 USD | |
SITC International Holdings Company Limited 1308.HK | $14.3 1.83 USD |
+2
|
$38.36B 4.9B USD | $9.49M 1.21M USD | $13.72 1.75 USD | $14.34 1.83 USD | $38.36B 4.9B USD | 9.16 | $1.56 0.2 USD | |
Liaoning Port Co., Ltd. 601880.SS | $1.4 0.19 USD |
0
|
$29.22B 4.06B USD | $30.37M 4.22M USD | $1.39 0.19 USD | $1.41 0.2 USD | $29.22B 4.06B USD | 35.00 | $0.04 0.005 USD | |
Liaoning Port Co., Ltd. 2880.HK | $0.5999 0.08 USD |
0
|
$31.63B 4.04B USD | $498K 63.68K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $31.63B 4.04B USD | 15.00 | $0.04 0.005 USD | |
Wan Hai Lines Ltd. 2615.TW | $44.1 1.4 USD |
+0.23
|
$125.02B 3.97B USD | $1.5M 47.61K USD | $44.1 1.4 USD | $44.55 1.42 USD | $125.02B 3.97B USD | 0 | -$2.05 -0.06 USD | |
Matson MATX | $112.4 — |
+1.11
|
$3.88B — | $220.94K — | $111.08 — | $113.86 — | $3.88B — | 13.50 | $8.32 — | |
Compañía Sud Americana de Vapores S.A. VAPORES.SN | $73.7 0.07 USD |
+0.96
|
$3.78T 3.84B USD | $32.71M 33.2K USD | $72.5 0.07 USD | $73.88 0.08 USD | $3.78T 3.84B USD | 15.04 | $4.9 0.004 USD | |
Guangzhou Port Company Limited 601228.SS | $3.53 0.49 USD |
+5.06
|
$26.63B 3.7B USD | $59.27M 8.24M USD | $3.36 0.47 USD | $3.58 0.5 USD | $26.63B 3.7B USD | 23.53 | $0.15 0.02 USD | |
Hafnia Limited HAFNI.OL | $74.65 7.16 USD |
+0.27
|
$37.93B 3.64B USD | $607.57K 58.28K USD | $74.35 7.13 USD | $75.1 7.2 USD | $37.93B 3.64B USD | 4.46 | $16.72 1.6 USD | |
Wallenius Wilhelmsen ASA WAWI.OL | $88.35 8.48 USD |
-0.45
|
$37.33B 3.58B USD | $151.86K 14.57K USD | $87.5 8.39 USD | $89.8 8.61 USD | $37.33B 3.58B USD | 4.12 | $21.43 2.06 USD | |
COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.3 0.32 USD |
+0.44
|
$25.43B 3.54B USD | $20.36M 2.83M USD | $2.28 0.32 USD | $2.32 0.32 USD | $25.43B 3.54B USD | 23.00 | $0.1 0.01 USD | |
COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.78 0.1 USD |
+1.3
|
$27.41B 3.5B USD | $4.49M 573.85K USD | $0.77 0.1 USD | $0.78 0.1 USD | $27.41B 3.5B USD | 7.09 | $0.11 0.01 USD | |
TangShan Port Group Co.,Ltd 601000.SS | $4.12 0.57 USD |
-5.5
|
$24.47B 3.4B USD | $68.22M 9.49M USD | $4.08 0.57 USD | $4.33 0.6 USD | $24.47B 3.4B USD | 12.87 | $0.32 0.04 USD | |
Qatar Navigation Q.P.S.C. QNNS.QA | $10.53 2.89 USD |
-2.32
|
$11.96B 3.29B USD | $331.81K 91.16K USD | $10.27 2.82 USD | $10.85 2.98 USD | $11.96B 3.29B USD | 11.57 | $0.91 0.25 USD | |
Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.74 0.66 USD |
+1.07
|
$20.31B 2.82B USD | $4.47M 621.92K USD | $4.69 0.65 USD | $4.75 0.66 USD | $20.31B 2.82B USD | 18.23 | $0.26 0.04 USD | |
Westports Holdings Berhad 5246.KL | $3.85 0.82 USD |
0
|
$13.13B 2.79B USD | $1.05M 223.47K USD | $3.8 0.81 USD | $3.9 0.83 USD | $13.13B 2.79B USD | 16.73 | $0.23 0.05 USD | |
Golden Ocean Group Limited GOGL.OL | $136.7 13.11 USD |
+1.45
|
$27.29B 2.62B USD | $303.24K 29.09K USD | $134.7 12.92 USD | $136.7 13.11 USD | $27.29B 2.62B USD | 22.78 | $6 0.58 USD | |
Golden Ocean GOGL | $12.96 — |
+1.41
|
$2.59B — | $1.38M — | $12.84 — | $13.12 — | $2.59B — | 23.14 | $0.56 — | |
Stolt-Nielsen Limited SNI.OL | $400 38.37 USD |
+1.52
|
$26.76B 2.57B USD | $24.82K 2.38K USD | $394.5 37.84 USD | $402 38.56 USD | $26.76B 2.57B USD | 6.73 | $59.36 5.69 USD | |
Santos Brasil Participações S.A. STBP3.SA | $13.32 2.7 USD |
-2.49
|
$11.5B 2.33B USD | $8.3M 1.68M USD | $13.07 2.65 USD | $13.71 2.78 USD | $11.5B 2.33B USD | 22.96 | $0.58 0.12 USD | |
Qinhuangdao Port Co., Ltd. 3369.HK | $1.67 0.21 USD |
-0.6
|
$17.99B 2.3B USD | $2.97M 379.56K USD | $1.65 0.21 USD | $1.68 0.21 USD | $17.99B 2.3B USD | 5.96 | $0.28 0.04 USD | |
Qinhuangdao Port Co., Ltd. 601326.SS | $3.19 0.44 USD |
-0.62
|
$16.5B 2.29B USD | $17.14M 2.38M USD | $3.17 0.44 USD | $3.22 0.45 USD | $16.5B 2.29B USD | 12.26 | $0.26 0.04 USD | |
Port of Tauranga Limited POT.NZ | $5.4 3.33 USD |
+0.93
|
$3.67B 2.27B USD | $209.54K 129.31K USD | $5.21 3.22 USD | $5.4 3.33 USD | $3.67B 2.27B USD | 36.00 | $0.15 0.09 USD | |
Star Bulk Carriers SBLK | $23.87 — |
-0.83
|
$2.01B — | $1.21M — | $23.86 — | $24.34 — | $2.01B — | 13.64 | $1.75 — | |
Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.41 0.89 USD |
-1.38
|
$14.29B 1.99B USD | $8.55M 1.19M USD | $6.34 0.88 USD | $6.5 0.9 USD | $14.29B 1.99B USD | 35.61 | $0.18 0.03 USD | |
COSCO SHIPPING Ports Limited 1199.HK | $4.3 0.55 USD |
+4.37
|
$15.32B 1.96B USD | $7.26M 928.07K USD | $4.11 0.53 USD | $4.32 0.55 USD | $15.32B 1.96B USD | 6.93 | $0.62 0.08 USD | |
Beibu Gulf Port Co., Ltd. 000582.SZ | $7.86 1.09 USD |
+0.64
|
$13.93B 1.94B USD | $4.69M 652.3K USD | $7.78 1.08 USD | $7.88 1.1 USD | $13.93B 1.94B USD | 12.88 | $0.61 0.08 USD | |
SFL SFL | $13.18 — |
+0.46
|
$1.81B — | $617.71K — | $13.12 — | $13.31 — | $1.81B — | 19.96 | $0.66 — | |
Cadeler A/S CADLR.OL | $53.1 5.09 USD |
+1.63
|
$18.63B 1.79B USD | $399.65K 38.34K USD | $50.8 4.87 USD | $53.8 5.16 USD | $18.63B 1.79B USD | 75.85 | $0.7 0.07 USD | |
Tianjin Port Co., Ltd. 600717.SS | $4.3 0.6 USD |
+0.7
|
$12.44B 1.73B USD | $10.82M 1.5M USD | $4.24 0.59 USD | $4.31 0.6 USD | $12.44B 1.73B USD | 12.64 | $0.34 0.05 USD | |
COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $5.79 0.81 USD |
+0.7
|
$12.43B 1.73B USD | $17.67M 2.46M USD | $5.69 0.79 USD | $5.81 0.81 USD | $12.43B 1.73B USD | 12.58 | $0.46 0.06 USD | |
Höegh Autoliners ASA HAUTO.OL | $92.2 8.84 USD |
+0.88
|
$17.59B 1.69B USD | $448.21K 43K USD | $91.15 8.74 USD | $93.6 8.98 USD | $17.59B 1.69B USD | 3.22 | $28.62 2.75 USD | |
Pan Ocean Co., Ltd. 028670.KS | $4,135 3.12 USD |
-2.93
|
$2.21T 1.67B USD | $1.86M 1.41K USD | $4,120 3.11 USD | $4,255 3.21 USD | $2.21T 1.67B USD | 0 | $0 0 USD | |
DFDS A/S DFDS.CO | $200.4 29.38 USD |
0
|
$11.2B 1.64B USD | $54.73K 8.03K USD | $198.7 29.13 USD | $201 29.47 USD | $11.2B 1.64B USD | 7.54 | $26.57 3.9 USD | |
Golden Ocean Group Limited 0RII.IL | $73.45 7.05 USD |
0
|
$16.82B 1.61B USD | $232.88K 22.34K USD | $136.7 13.11 USD | $136.7 13.11 USD | $16.82B 1.61B USD | 6.70 | $10.95 1.05 USD | |
Wilson Sons S.A. PORT3.SA | $17.89 3.63 USD |
-0.56
|
$7.87B 1.6B USD | $1.34M 272.26K USD | $17.83 3.61 USD | $18.12 3.67 USD | $7.87B 1.6B USD | 19.87 | $0.9 0.18 USD | |
BW LPG BWLLF | $12 — |
+4.94
|
$1.58B — | $7.01K — | $11.75 — | $12.34 — | $1.58B — | 3.40 | $3.53 — | |
BW LPG Limited 0QIX.IL | $122.05 11.71 USD |
0
|
$16.06B 1.54B USD | $6.54K 627.37 USD | $121.05 11.61 USD | $121.05 11.61 USD | $16.06B 1.54B USD | 4.34 | $28.06 2.69 USD | |
BW LPG Limited BWLPG.OL | $121 11.61 USD |
-0.82
|
$15.93B 1.53B USD | $299.99K 28.78K USD | $120.7 11.58 USD | $124.8 11.97 USD | $15.93B 1.53B USD | 3.19 | $37.84 3.63 USD | |
Pacific Basin Shipping Limited 2343.HK | $2.26 0.29 USD |
-1.31
|
$11.9B 1.52B USD | $16.01M 2.05M USD | $2.25 0.29 USD | $2.31 0.3 USD | $11.9B 1.52B USD | 14.12 | $0.16 0.02 USD | |
U-Ming Marine Transport Corporation 2606.TW | $52.7 1.67 USD |
-2.04
|
$44.62B 1.42B USD | $2.87M 91.25K USD | $52.4 1.67 USD | $54.3 1.73 USD | $44.62B 1.42B USD | 16.31 | $3.23 0.1 USD | |
Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $58.1 1.85 USD |
-1.36
|
$44.18B 1.4B USD | $2.4M 76.25K USD | $57.8 1.84 USD | $59.3 1.88 USD | $44.18B 1.4B USD | 14.27 | $4.07 0.13 USD | |
Danaos DAC | $72.2 — |
-0.45
|
$1.4B — | $73.93K — | $72 — | $73.1 — | $1.4B — | 2.49 | $28.95 — | |
Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $16.72 18.28 USD |
-0.48
|
$1.25B 1.37B USD | $15.43K 16.86K USD | $16.72 18.28 USD | $16.9 18.47 USD | $1.25B 1.37B USD | 36.34 | $0.46 0.5 USD | |
Dampskibsselskabet Norden A/S 0HDP.IL | $282.2 41.38 USD |
0
|
$9.12B 1.34B USD | $13.19K 1.93K USD | $281.4 41.26 USD | $281.4 41.26 USD | $9.12B 1.34B USD | 1.97 | $143.14 20.99 USD | |
Costamare CMRE | $11.35 — |
+0.53
|
$1.34B — | $323.76K — | $11.27 — | $11.45 — | $1.34B — | 3.84 | $2.95 — | |
Dampskibsselskabet Norden A/S DNORD.CO | $281.4 41.26 USD |
+1.52
|
$8.8B 1.29B USD | $127.48K 18.69K USD | $277.2 40.64 USD | $284 41.64 USD | $8.8B 1.29B USD | 3.32 | $84.7 12.42 USD | |
Navios Maritime Partners L.P NMM | $42.62 — |
+0.12
|
$1.29B — | $94.87K — | $42.33 — | $43.43 — | $1.29B — | 3.12 | $13.62 — | |
Gujarat Pipavav Port Limited GPPL.NS | $212.55 2.57 USD |
-2.25
|
$102.76B 1.24B USD | $7.29M 88.25K USD | $207 2.5 USD | $221.5 2.68 USD | $102.76B 1.24B USD | 27.53 | $7.72 0.09 USD | |
Gujarat Pipavav Port Limited GPPL.BO | $212.55 2.57 USD |
-2.23
|
$102.76B 1.24B USD | $387.67K 4.69K USD | $208 2.52 USD | $221.5 2.68 USD | $102.76B 1.24B USD | 27.46 | $7.74 0.09 USD | |
ZIM Integrated Shipping Services ZIM | $10.12 — |
+1
|
$1.22B — | $1.96M — | $9.91 — | $10.19 — | $1.22B — | 0 | -$22.42 — | |
Westshore Terminals Investment Corporation WTE.TO | $25.62 19.01 USD |
+0.04
|
$1.6B 1.19B USD | $98.49K 73.08K USD | $25.59 18.99 USD | $25.92 19.23 USD | $1.6B 1.19B USD | 13.77 | $1.86 1.38 USD | |
Rizhao Port Co.,Ltd 600017.SS | $2.76 0.38 USD |
+0.36
|
$8.49B 1.18B USD | $11.8M 1.64M USD | $2.73 0.38 USD | $2.76 0.38 USD | $8.49B 1.18B USD | 15.33 | $0.18 0.03 USD | |
The Shipping Corporation of India Limited SCI.NS | $208.8 2.53 USD |
+3.39
|
$97.26B 1.18B USD | $4.85M 58.67K USD | $199.1 2.41 USD | $212 2.56 USD | $97.26B 1.18B USD | 12.93 | $16.14 0.2 USD | |
The Shipping Corporation of India Limited SCI.BO | $208.75 2.53 USD |
+3.42
|
$97.24B 1.18B USD | $207.49K 2.51K USD | $199.1 2.41 USD | $211.9 2.56 USD | $97.24B 1.18B USD | 12.92 | $16.15 0.2 USD | |
Hutchison Port Holdings Trust P7VU.SI | $0.17 0.13 USD |
+1.79
|
$1.49B 1.12B USD | $963.7K 722.25K USD | $0.17 0.12 USD | $0.17 0.13 USD | $1.49B 1.12B USD | 0 | $0 0 USD | |
Hutchison Port Holdings Trust NS8U.SI | $0.13 — |
+0.8
|
$1.1B — | $10.72M — | $0.1199 — | $0.13 — | $1.1B — | 0 | $0 — | |
Evergreen International Storage & Transport Corporation 2607.TW | $31.2 0.99 USD |
-0.16
|
$33.45B 1.06B USD | $497.78K 15.82K USD | $31.15 0.99 USD | $31.45 1 USD | $33.45B 1.06B USD | 12.28 | $2.54 0.08 USD | |
Odfjell SE ODF.OL | $137 13.14 USD |
+1.11
|
$10.54B 1.01B USD | $18.91K 1.81K USD | $135.5 13 USD | $138.5 13.29 USD | $10.54B 1.01B USD | 4.97 | $27.55 2.64 USD | |
Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $15.56 2.16 USD |
+0.84
|
$7.16B 995.21M USD | $744.7K 103.55K USD | $15.45 2.15 USD | $15.65 2.18 USD | $7.16B 995.21M USD | 25.09 | $0.62 0.09 USD | |
Okeanis Eco Tankers Corp. OET.OL | $320.5 30.74 USD |
+0.47
|
$10.32B 989.8M USD | $9.55K 916.21 USD | $316 30.31 USD | $321.5 30.84 USD | $10.32B 989.8M USD | 5.57 | $57.47 5.51 USD | |
Capital Product Partners L.P CPLP | $17.4 — |
-0.29
|
$957.68M — | $9.93K — | $17.29 — | $17.66 — | $957.68M — | 8.09 | $2.15 — | |
Irish Continental Group plc IR5B.IR | $4.85 5.3 USD |
+0.62
|
$814.74M 890.62M USD | $669.26K 731.59K USD | $4.81 5.26 USD | $4.91 5.36 USD | $814.74M 890.62M USD | 13.47 | $0.36 0.39 USD | |
Genco Shipping & Trading GNK | $20.33 — |
+0.94
|
$868.71M — | $574.44K — | $20.19 — | $20.7 — | $868.71M — | 0 | -$0.3 — | |
d'Amico International Shipping S.A. DIS.MI | $6.37 6.96 USD |
-0.7
|
$792.52M 866.34M USD | $163.29K 178.5K USD | $6.36 6.95 USD | $6.46 7.06 USD | $792.52M 866.34M USD | 4.39 | $1.45 1.59 USD | |
Log-In Logística Intermodal S.A. LOGN3.SA | $39.04 7.91 USD |
+3.58
|
$4.13B 837.49M USD | $32.4K 6.57K USD | $37.19 7.54 USD | $39.79 8.06 USD | $4.13B 837.49M USD | 68.49 | $0.57 0.12 USD | |
Nordic American Tankers NAT | $3.92 — |
+0.26
|
$818.48M — | $1.73M — | $3.9 — | $3.96 — | $818.48M — | 8.34 | $0.47 — | |
Piraeus Port Authority S.A. PPA.AT | $28.8 31.48 USD |
+2.86
|
$720M 787.06M USD | $12.23K 13.37K USD | $27.85 30.44 USD | $28.8 31.48 USD | $720M 787.06M USD | 10.95 | $2.63 2.87 USD | |
Global Ship Lease GSL | $20.3 — |
+0.5
|
$712.27M — | $391.05K — | $20.13 — | $20.37 — | $712.27M — | 2.47 | $8.21 — | |
Chongqing Port Co.,Ltd. 600279.SS | $4.21 0.59 USD |
+0.72
|
$5.01B 696.42M USD | $6.6M 918.11K USD | $4.14 0.58 USD | $4.23 0.59 USD | $5.01B 696.42M USD | 28.06 | $0.15 0.02 USD | |
Eagle Bulk Shipping EGLE | $62.47 — |
-0.76
|
$691.72M — | $107.38K — | $62.38 — | $63.63 — | $691.72M — | 31.87 | $1.96 — | |
Ardmore Shipping ASC | $16.42 — |
+0.43
|
$682M — | $509.8K — | $16.32 — | $16.53 — | $682M — | 6.05 | $2.71 — | |
Jinzhou Port Co., Ltd. 600190.SS | $2.5 0.35 USD |
+0.81
|
$4.74B 659.6M USD | $8.95M 1.24M USD | $2.47 0.34 USD | $2.53 0.35 USD | $4.74B 659.6M USD | 62.50 | $0.04 0.005 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |