Wirtschaftszweig: Industriewerte Branche: Seeschifffahrt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (416)
- {{item.name}}
Seeschifffahrt (416)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,824.00 22.07 USD |
+4.93
|
₹4.20T 50.84B USD | ₹4.15M 50.19K USD | ₹1,744.00 21.1 USD | ₹1,824.00 22.07 USD | ₹4.20T 50.84B USD | 31.13 | ₹58.58 0.71 USD | ||
A.P. Møller - Mærsk A/S
AMKBY
US
|
$17.31 — |
-0.57
|
$49.90B — | $579.00 — | $17.31 — | $17.31 — | $49.90B — | 22.19 | $0.78 — | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.10 2.38 USD |
-1.04
|
CN¥245.01B 36.15B USD | CN¥67.60M 9.97M USD | CN¥16.06 2.37 USD | CN¥16.28 2.4 USD | CN¥245.01B 36.15B USD | 8.13 | CN¥1.98 0.29 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$10.65 — |
+1.72
|
$32.41B — | $1.00K — | $10.65 — | $10.65 — | $32.41B — | 7.19 | $1.48 — | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$16.58 2.12 USD |
-1.25
|
HK$252.32B 32.26B USD | HK$12.50M 1.6M USD | HK$16.58 2.12 USD | HK$16.86 2.16 USD | HK$252.32B 32.26B USD | 7.17 | HK$2.31 0.3 USD | ||
COSCO SHIPPING
CICOF
US
|
$2.10 — |
+5
|
$31.96B — | $2.11K — | $2.10 — | $2.10 — | $31.96B — | 7.24 | $0.29 — | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€130.00 150.06 USD |
-3.13
|
€22.85B 26.38B USD | €30.58K 35.29K USD | €129.00 148.91 USD | €134.20 154.91 USD | €22.85B 26.38B USD | 382.35 | €0.34 0.39 USD | ||
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$9.58 — |
-1.44
|
$19.33B — | $720.00 — | $9.57 — | $9.58 — | $19.33B — | 14.73 | $0.65 — | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,490 46.18 USD |
-1
|
¥3T 18.64B USD | ¥4M 21.79K USD | ¥7,469 46.05 USD | ¥7,574 46.7 USD | ¥3T 18.64B USD | 14.84 | ¥505 3.11 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.36 0.79 USD |
-1.29
|
CN¥124.78B 18.41B USD | CN¥44.98M 6.64M USD | CN¥5.36 0.79 USD | CN¥5.45 0.8 USD | CN¥124.78B 18.41B USD | 8.93 | CN¥0.60 0.09 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$48.16 6.16 USD |
+0.5
|
HK$129.58B 16.57B USD | HK$8.13M 1.04M USD | HK$47.56 6.08 USD | HK$48.34 6.18 USD | HK$129.58B 16.57B USD | 13.05 | HK$3.69 0.47 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$240.50 7.64 USD |
-0.82
|
NT$520.69B 16.55B USD | NT$10.67M 339.05K USD | NT$238.50 7.58 USD | NT$245.50 7.8 USD | NT$520.69B 16.55B USD | 9.54 | NT$25.20 0.8 USD | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$23.20 — |
-2.77
|
$15.94B — | $1.03K — | $23.11 — | $23.41 — | $15.94B — | 11.65 | $1.99 — | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,240 44.64 USD |
-2.66
|
¥2T 15.34B USD | ¥3M 21.49K USD | ¥7,240 44.64 USD | ¥7,481 46.13 USD | ¥2T 15.34B USD | 11.68 | ¥620 3.82 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,497 21.56 USD |
-1.55
|
¥2T 12.79B USD | ¥7M 41.49K USD | ¥3,497 21.56 USD | ¥3,610 22.26 USD | ¥2T 12.79B USD | 16.63 | ¥210 1.3 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$146.30 18.71 USD |
+0.76
|
HK$96.61B 12.35B USD | HK$1.07M 136.9K USD | HK$145.30 18.58 USD | HK$147.00 18.8 USD | HK$96.61B 12.35B USD | 9.56 | HK$15.30 1.96 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$120.50 3.83 USD |
0
|
NT$338.14B 10.74B USD | NT$30.50M 969.23K USD | NT$115.00 3.65 USD | NT$125.00 3.97 USD | NT$338.14B 10.74B USD | 8.28 | NT$14.54 0.46 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.42 0.5 USD |
-2.56
|
CN¥66.53B 9.82B USD | CN¥88.22M 13.02M USD | CN¥3.41 0.5 USD | CN¥3.51 0.52 USD | CN¥66.53B 9.82B USD | 12.66 | CN¥0.27 0.04 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.65 1.42 USD |
-1.03
|
CN¥62.64B 9.24B USD | CN¥12.49M 1.84M USD | CN¥9.58 1.41 USD | CN¥9.82 1.45 USD | CN¥62.64B 9.24B USD | 11.62 | CN¥0.83 0.12 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$16.46 2.1 USD |
-1.32
|
HK$69.10B 8.84B USD | HK$5.05M 646.22K USD | HK$16.31 2.09 USD | HK$16.68 2.13 USD | HK$69.10B 8.84B USD | 10.28 | HK$1.60 0.2 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.20 9.39 USD |
+2.03
|
SAR 32.48B 8.67B USD | SAR 1.08M 288.1K USD | SAR 34.60 9.23 USD | SAR 35.26 9.41 USD | SAR 32.48B 8.67B USD | 5.08 | SAR 6.92 1.85 USD | ||
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥23.09 3.41 USD |
-0.39
|
CN¥57.31B 8.46B USD | CN¥2.32M 342.28K USD | CN¥22.92 3.38 USD | CN¥23.57 3.48 USD | CN¥57.31B 8.46B USD | 12.02 | CN¥1.92 0.28 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 7.97 1.69 USD |
-1.12
|
MYR 35.58B 7.56B USD | MYR 5.46M 1.16M USD | MYR 7.95 1.69 USD | MYR 8.11 1.72 USD | MYR 35.58B 7.56B USD | 14.75 | MYR 0.54 0.11 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 180.80 17.34 USD |
-1.26
|
NOK 76.46B 7.33B USD | NOK 1.12M 107.75K USD | NOK 177.70 17.05 USD | NOK 185.30 17.78 USD | NOK 76.46B 7.33B USD | 11.70 | NOK 15.44 1.48 USD | ||
Kirby
KEX
US
|
$137.81 — |
-0.42
|
$7.28B — | $134.71K — | $136.96 — | $137.98 — | $7.28B — | 21.20 | $6.50 — | ||
Matson
MATX
US
|
$232.76 — |
-0.85
|
$6.96B — | $126.42K — | $229.77 — | $235.99 — | $6.96B — | 15.71 | $14.81 — | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$61.00 1.94 USD |
-1.61
|
NT$213.02B 6.77B USD | NT$47.25M 1.5M USD | NT$60.30 1.92 USD | NT$63.10 2.01 USD | NT$213.02B 6.77B USD | 13.70 | NT$4.45 0.14 USD | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$7.58 0.97 USD |
-1.24
|
HK$49.20B 6.29B USD | HK$4.94M 632.05K USD | HK$7.52 0.96 USD | HK$7.67 0.98 USD | HK$49.20B 6.29B USD | 7.81 | HK$0.97 0.12 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$18.26 2.33 USD |
+0.33
|
HK$45.32B 5.8B USD | HK$133.58K 17.08K USD | HK$18.12 2.32 USD | HK$18.27 2.34 USD | HK$45.32B 5.8B USD | 8.15 | HK$2.24 0.29 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.47 0.22 USD |
+1.38
|
CN¥34.65B 5.11B USD | CN¥82.86M 12.23M USD | CN¥1.44 0.21 USD | CN¥1.47 0.22 USD | CN¥34.65B 5.11B USD | 29.39 | CN¥0.05 0.007 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.72 1.43 USD |
-0.15
|
MYR 23.09B 4.91B USD | MYR 9.12M 1.94M USD | MYR 6.68 1.42 USD | MYR 6.90 1.47 USD | MYR 23.09B 4.91B USD | 18.66 | MYR 0.36 0.08 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥11.17 1.65 USD |
+0.63
|
CN¥30.65B 4.52B USD | CN¥28.95M 4.27M USD | CN¥10.90 1.61 USD | CN¥11.30 1.67 USD | CN¥30.65B 4.52B USD | 13.14 | CN¥0.85 0.13 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 93.90 9.01 USD |
+2.68
|
NOK 46.93B 4.5B USD | NOK 973.04K 93.34K USD | NOK 91.20 8.75 USD | NOK 94.40 9.06 USD | NOK 46.93B 4.5B USD | 7.72 | NOK 12.16 1.17 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.47 0.66 USD |
-1.76
|
CN¥26.49B 3.91B USD | CN¥42.08M 6.21M USD | CN¥4.45 0.66 USD | CN¥4.55 0.67 USD | CN¥26.49B 3.91B USD | 12.41 | CN¥0.36 0.05 USD | ||
Star Bulk Carriers
SBLK
US
|
$32.37 — |
+1.95
|
$3.76B — | $1.23M — | $31.83 — | $32.50 — | $3.76B — | 12.69 | $2.55 — | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥9.81 1.45 USD |
-0.3
|
CN¥24.69B 3.64B USD | CN¥50.31M 7.42M USD | CN¥9.65 1.42 USD | CN¥9.93 1.47 USD | CN¥24.69B 3.64B USD | 22.81 | CN¥0.43 0.06 USD | ||
ZIM Integrated Shipping Services
ZIM
US
|
$30.00 — |
-1.19
|
$3.62B — | $709.24K — | $29.85 — | $30.35 — | $3.62B — | 26.08 | $1.15 — | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 182.60 17.52 USD |
-0.71
|
NOK 36.39B 3.49B USD | NOK 1.69M 161.86K USD | NOK 180.10 17.28 USD | NOK 183.20 17.57 USD | NOK 36.39B 3.49B USD | 8.79 | NOK 20.76 1.99 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.48 0.66 USD |
-1.54
|
CN¥23.29B 3.44B USD | CN¥23.14M 3.41M USD | CN¥4.48 0.66 USD | CN¥4.58 0.68 USD | CN¥23.29B 3.44B USD | 16.00 | CN¥0.28 0.04 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.07 0.45 USD |
-0.97
|
CN¥23.16B 3.42B USD | CN¥17.43M 2.57M USD | CN¥3.06 0.45 USD | CN¥3.12 0.46 USD | CN¥23.16B 3.42B USD | 27.90 | CN¥0.11 0.02 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.23 4.7 USD |
+4.05
|
NZ$5.60B 3.19B USD | NZ$655.47K 374.06K USD | NZ$7.92 4.52 USD | NZ$8.23 4.7 USD | NZ$5.60B 3.19B USD | 35.78 | NZ$0.23 0.13 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.17 2.79 USD |
-0.2
|
QAR 11.55B 3.17B USD | QAR 778.96K 214K USD | QAR 10.05 2.76 USD | QAR 10.20 2.8 USD | QAR 11.55B 3.17B USD | 10.06 | QAR 1.01 0.28 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 810.00 77.7 USD |
+0.5
|
NOK 31.63B 3.03B USD | NOK 1.10M 105.27K USD | NOK 791.00 75.88 USD | NOK 811.00 77.8 USD | NOK 31.63B 3.03B USD | 8.04 | NOK 100.70 9.66 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$5.91 0.76 USD |
-1.01
|
HK$23.72B 3.03B USD | HK$7.50M 958.71K USD | HK$5.87 0.75 USD | HK$6.00 0.77 USD | HK$23.72B 3.03B USD | 8.20 | HK$0.72 0.09 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.51 0.52 USD |
-1.68
|
CN¥19.61B 2.89B USD | CN¥19.23M 2.84M USD | CN¥3.51 0.52 USD | CN¥3.57 0.53 USD | CN¥19.61B 2.89B USD | 12.10 | CN¥0.29 0.04 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$4.16 0.53 USD |
-1.19
|
HK$21.41B 2.74B USD | HK$27.65M 3.54M USD | HK$4.15 0.53 USD | HK$4.25 0.54 USD | HK$21.41B 2.74B USD | 0.34 | HK$12.17 1.56 USD | ||
Navios Maritime Partners L.P
NMM
US
|
$93.19 — |
-0.55
|
$2.70B — | $60.94K — | $93.19 — | $94.23 — | $2.70B — | 6.09 | $15.29 — | ||
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 48 0.05 USD |
-0.51
|
CLP 2T 2.52B USD | CLP 14M 14.29K USD | CLP 48 0.05 USD | CLP 49 0.05 USD | CLP 2T 2.52B USD | 0 | -CLP 1 -0.0008 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,432.10 17.33 USD |
+0.49
|
₹203.03B 2.46B USD | ₹465.94K 5.64K USD | ₹1,413.70 17.1 USD | ₹1,439.70 17.42 USD | ₹203.03B 2.46B USD | 5.46 | ₹261.93 3.17 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$102.00 3.24 USD |
0
|
NT$76.13B 2.42B USD | NT$2.10M 66.74K USD | NT$100.50 3.19 USD | NT$103.50 3.29 USD | NT$76.13B 2.42B USD | 11.29 | NT$9.03 0.29 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.68 0.99 USD |
+0.15
|
CN¥14.94B 2.2B USD | CN¥32.86M 4.85M USD | CN¥6.54 0.96 USD | CN¥6.71 0.99 USD | CN¥14.94B 2.2B USD | 83.50 | CN¥0.08 0.01 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥9.40 1.39 USD |
+3.75
|
CN¥14.50B 2.14B USD | CN¥29.68M 4.38M USD | CN¥8.91 1.31 USD | CN¥9.70 1.43 USD | CN¥14.50B 2.14B USD | 36.15 | CN¥0.26 0.04 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$77.40 2.46 USD |
+0.52
|
NT$65.41B 2.08B USD | NT$2.63M 83.56K USD | NT$75.70 2.41 USD | NT$77.50 2.46 USD | NT$65.41B 2.08B USD | 11.43 | NT$6.77 0.22 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.68 0.09 USD |
+0.74
|
HK$16.03B 2.05B USD | HK$2.12M 271.58K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$16.03B 2.05B USD | 11.33 | HK$0.06 0.007 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 47.11K 4.52K USD | NOK 240.00 23.02 USD | NOK 244.02 23.41 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
SFL
SFL
US
|
$13.58 — |
-1.24
|
$1.88B — | $844.97K — | $13.58 — | $13.83 — | $1.88B — | 56.58 | $0.24 — | ||
Costamare
CMRE
US
|
$15.42 — |
+0.33
|
$1.86B — | $227.03K — | $15.20 — | $15.50 — | $1.86B — | 5.81 | $2.65 — | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.21 — |
0
|
$1.83B — | $15.58M — | $0.20 — | $0.21 — | $1.83B — | 21.00 | $0.01 — | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.25 0.63 USD |
-0.7
|
CN¥12.30B 1.81B USD | CN¥19.86M 2.93M USD | CN¥4.25 0.63 USD | CN¥4.32 0.64 USD | CN¥12.30B 1.81B USD | 10.62 | CN¥0.40 0.06 USD | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 2.35B 1.76B USD | SGD 764.60K 573.03K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 2.35B 1.76B USD | 13.25 | SGD 0.02 0.01 USD | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.42 0.31 USD |
+0.62
|
HK$13.52B 1.73B USD | HK$95.50K 12.21K USD | HK$2.39 0.31 USD | HK$2.43 0.31 USD | HK$13.52B 1.73B USD | 7.11 | HK$0.34 0.04 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 396.00 58.06 USD |
+0.15
|
DKK 10.86B 1.59B USD | DKK 62.73K 9.2K USD | DKK 395.20 57.94 USD | DKK 400.40 58.71 USD | DKK 10.86B 1.59B USD | 11.68 | DKK 33.89 4.97 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹277.05 3.35 USD |
+2.61
|
₹129.05B 1.56B USD | ₹1.56M 18.88K USD | ₹269.05 3.26 USD | ₹278.00 3.36 USD | ₹129.05B 1.56B USD | 7.97 | ₹34.75 0.42 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€49.00 56.56 USD |
+3.59
|
€1.22B 1.41B USD | €405.56K 468.15K USD | €46.75 53.97 USD | €49.00 56.56 USD | €1.22B 1.41B USD | 14.20 | €3.45 3.98 USD | ||
MPC Container Ships ASA
MPZZF
US
|
$2.81 — |
0
|
$1.37B — | $1.10K — | $2.81 — | $2.95 — | $1.37B — | 5.97 | $0.47 — | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.94 9.17 USD |
0
|
€1.18B 1.36B USD | €65.96K 76.13K USD | €7.92 9.14 USD | €7.98 9.21 USD | €1.18B 1.36B USD | 16.89 | €0.47 0.54 USD | ||
Irish Continental
IRCUF
US
|
$9.10 — |
+2.13
|
$1.35B — | $100.00 — | $9.10 — | $9.10 — | $1.35B — | 16.85 | $0.54 — | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.53 2.74 USD |
-0.14
|
NOK 13.92B 1.34B USD | NOK 3.78M 362.33K USD | NOK 28.18 2.7 USD | NOK 28.71 2.75 USD | NOK 13.92B 1.34B USD | 6.48 | NOK 4.40 0.42 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 162.40 23.81 USD |
-1.34
|
DKK 8.77B 1.29B USD | DKK 79.65K 11.68K USD | DKK 162.40 23.81 USD | DKK 165.90 24.32 USD | DKK 8.77B 1.29B USD | 0 | -DKK 0.40 -0.05 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥3.00 0.44 USD |
-0.33
|
CN¥8.70B 1.28B USD | CN¥35.10M 5.18M USD | CN¥2.98 0.44 USD | CN¥3.06 0.45 USD | CN¥8.70B 1.28B USD | 100.00 | CN¥0.03 0.004 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.82 0.42 USD |
-0.7
|
CN¥8.67B 1.28B USD | CN¥29.64M 4.37M USD | CN¥2.81 0.41 USD | CN¥2.86 0.42 USD | CN¥8.67B 1.28B USD | 18.80 | CN¥0.15 0.02 USD | ||
Genco Shipping & Trading
GNK
US
|
$27.96 — |
-0.48
|
$1.22B — | $210.02K — | $27.64 — | $28.11 — | $1.22B — | 30.73 | $0.91 — | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$6.46 0.83 USD |
+1.33
|
HK$9.46B 1.21B USD | HK$2.64M 337.04K USD | HK$6.29 0.8 USD | HK$6.46 0.83 USD | HK$9.46B 1.21B USD | 12.41 | HK$0.52 0.07 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.41 9.71 USD |
-0.41
|
€1.00B 1.16B USD | €240.96K 278.15K USD | €8.21 9.47 USD | €8.50 9.81 USD | €1.00B 1.16B USD | 8.85 | €0.95 1.1 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 46.75 1.32 USD |
+8.72
|
THB 38.74B 1.09B USD | THB 11.85M 333.51K USD | THB 43.00 1.21 USD | THB 46.75 1.32 USD | THB 38.74B 1.09B USD | 4.99 | THB 9.36 0.26 USD | ||
Safe Bulkers
SB
US
|
$9.10 — |
+1.01
|
$1.04B — | $1.14M — | $8.91 — | $9.26 — | $1.04B — | 11.81 | $0.77 — | ||
Odfjell SE
ODF.OL
NO
|
NOK 132.80 12.74 USD |
-0.3
|
NOK 10.52B 1.01B USD | NOK 86.39K 8.29K USD | NOK 132.00 12.66 USD | NOK 135.00 12.95 USD | NOK 10.52B 1.01B USD | 6.79 | NOK 19.55 1.88 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹160.35 1.94 USD |
-1.38
|
₹77.55B 938.22M USD | ₹1.71M 20.73K USD | ₹158.35 1.92 USD | ₹163.20 1.97 USD | ₹77.55B 938.22M USD | 13.87 | ₹11.56 0.14 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 38.00 10.14 USD |
+1.6
|
SAR 3.09B 824.53M USD | SAR 240.99K 64.29K USD | SAR 36.94 9.85 USD | SAR 38.16 10.18 USD | SAR 3.09B 824.53M USD | 22.48 | SAR 1.69 0.45 USD | ||
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.44 0.66 USD |
+0.23
|
CN¥5.51B 812.75M USD | CN¥18.91M 2.79M USD | CN¥4.36 0.64 USD | CN¥4.52 0.67 USD | CN¥5.51B 812.75M USD | 27.75 | CN¥0.16 0.02 USD | ||
Ardmore Shipping
ASC
US
|
$18.86 — |
-0.74
|
$770.47M — | $188.06K — | $18.83 — | $19.27 — | $770.47M — | 7.33 | $2.57 — | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.33 0.64 USD |
-1.14
|
CN¥5.14B 758.26M USD | CN¥6.49M 957.12K USD | CN¥4.31 0.64 USD | CN¥4.39 0.65 USD | CN¥5.14B 758.26M USD | 72.16 | CN¥0.06 0.008 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥5.03 0.74 USD |
-0.2
|
CN¥4.63B 682.59M USD | CN¥8.00M 1.18M USD | CN¥5.01 0.74 USD | CN¥5.09 0.75 USD | CN¥4.63B 682.59M USD | 21.86 | CN¥0.23 0.03 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$36.10 1.15 USD |
-2.83
|
NT$21.13B 671.45M USD | NT$9.43M 299.72K USD | NT$36.10 1.15 USD | NT$37.60 1.19 USD | NT$21.13B 671.45M USD | 7.36 | NT$4.90 0.16 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥9.28 1.37 USD |
-0.11
|
CN¥4.51B 665.55M USD | CN¥30.48M 4.5M USD | CN¥8.95 1.32 USD | CN¥9.33 1.38 USD | CN¥4.51B 665.55M USD | 22.63 | CN¥0.41 0.06 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.23 — |
+1.33
|
$663.95M — | $886.80K — | $0.22 — | $0.23 — | $663.95M — | 0 | $0.00 — | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.47 0.51 USD |
-1.98
|
CN¥4.19B 617.73M USD | CN¥38.35M 5.66M USD | CN¥3.43 0.51 USD | CN¥3.55 0.52 USD | CN¥4.19B 617.73M USD | 86.75 | CN¥0.04 0.005 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥9.07 1.34 USD |
+0.89
|
CN¥4.15B 612.93M USD | CN¥5.55M 818.9K USD | CN¥9.00 1.33 USD | CN¥9.17 1.35 USD | CN¥4.15B 612.93M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥4.10 0.6 USD |
-0.97
|
CN¥4.15B 612.25M USD | CN¥22.74M 3.36M USD | CN¥4.07 0.6 USD | CN¥4.17 0.62 USD | CN¥4.15B 612.25M USD | 0 | -CN¥0.01 -0.001 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 102.60 9.84 USD |
-0.39
|
NOK 6.09B 583.82M USD | NOK 102.74K 9.86K USD | NOK 102.40 9.82 USD | NOK 103.20 9.9 USD | NOK 6.09B 583.82M USD | 11.18 | NOK 9.17 0.88 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.21 0.47 USD |
-0.31
|
CN¥3.85B 568.42M USD | CN¥9.06M 1.34M USD | CN¥3.19 0.47 USD | CN¥3.24 0.48 USD | CN¥3.85B 568.42M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.08 1.19 USD |
-0.49
|
CN¥3.79B 559.3M USD | CN¥2.14M 315.96K USD | CN¥8.03 1.18 USD | CN¥8.13 1.2 USD | CN¥3.79B 559.3M USD | 17.56 | CN¥0.46 0.07 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.64 0.74 USD |
+0.31
|
€476.98M 550.59M USD | €80.61K 93.05K USD | €0.63 0.73 USD | €0.64 0.74 USD | €476.98M 550.59M USD | 15.92 | €0.04 0.05 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.64 0.73 USD |
0
|
€476.23M 549.73M USD | €8.78K 10.14K USD | €0.63 0.73 USD | €0.64 0.74 USD | €476.23M 549.73M USD | 15.90 | €0.04 0.05 USD | ||
Pangaea Logistics
PANL
US
|
$8.38 — |
-0.3
|
$549.00M — | $247.96K — | $8.30 — | $8.41 — | $549.00M — | 11.48 | $0.73 — | ||
Euroseas
ESEA
US
|
$75.81 — |
+0.97
|
$534.90M — | $19.67K — | $74.69 — | $76.46 — | $534.90M — | 3.88 | $19.51 — | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.62 0.08 USD |
-0.81
|
HK$3.79B 484.24M USD | HK$772.00K 98.71K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$3.79B 484.24M USD | 4.73 | HK$0.13 0.02 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 11.20 0.32 USD |
+10.89
|
THB 16.63B 467.89M USD | THB 26.04M 732.81K USD | THB 10.20 0.29 USD | THB 11.20 0.32 USD | THB 16.63B 467.89M USD | 13.82 | THB 0.81 0.02 USD | ||
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 11.20 0.32 USD |
+10.89
|
THB 16.63B 467.89M USD | THB 26.04M 732.79K USD | THB 10.20 0.29 USD | THB 11.20 0.32 USD | THB 16.63B 467.89M USD | 13.82 | THB 0.81 0.02 USD | ||
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$32.95 1.05 USD |
-0.45
|
NT$13.75B 436.91M USD | NT$969.14K 30.79K USD | NT$32.60 1.04 USD | NT$33.30 1.06 USD | NT$13.75B 436.91M USD | 8.88 | NT$3.71 0.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
