Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeitfahrzeuge Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- Buenos Aires (1)
- Frankfurt (19)
- Hamburg (1)
- HKSE (3)
- IOB (2)
- KSE (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCQB (1)
- Paris (3)
- São Paulo (1)
- Shanghai (2)
- Stockholm (2)
- Taipei Exchange (1)
- Taiwan (2)
- Tech Market Large (3)
- Tech Market Middle (2)
- Tech Market Small (3)
- Toronto (1)
- Vienna (1)
- XETRA (1)
Zyklische Konsumgüter (66)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (66)
Freizeitfahrzeuge (66)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Brunswick BC | $80.40 — |
-2.47
|
$5.22B — | $347.66K — | $79.61 — | $82.76 — | $5.22B — | 0 | -$2.05 — | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥228.70 31.8 USD |
+0.58
|
CN¥35.10B 4.88B USD | CN¥1.36M 188.56K USD | CN¥225.28 31.32 USD | CN¥233.88 32.52 USD | CN¥35.10B 4.88B USD | 20.96 | CN¥10.91 1.52 USD | ||
| BRP Inc. DOO.TO | CA$84.63 62.8 USD |
-3.32
|
CA$6.21B 4.61B USD | CA$220.99K 163.98K USD | CA$84.17 62.46 USD | CA$86.75 64.37 USD | CA$6.21B 4.61B USD | 20.24 | CA$4.18 3.1 USD | ||
| THOR Industries THO | $75.70 — |
+1.14
|
$3.94B — | $1.00M — | $74.43 — | $77.34 — | $3.94B — | 15.32 | $4.94 — | ||
| Polaris PII | $66.06 — |
-4.07
|
$3.76B — | $622.25K — | $65.68 — | $68.62 — | $3.76B — | 0 | -$7.84 — | ||
| Trigano S.A. TRI.PA | €153.30 167.58 USD |
-1.48
|
€2.96B 3.23B USD | €13.39K 14.63K USD | €153.30 167.58 USD | €157.00 171.62 USD | €2.96B 3.23B USD | 11.60 | €13.21 14.44 USD | ||
| Patrick Industries PATK | $85.12 — |
-1.08
|
$2.80B — | $315.09K — | $84.43 — | $86.83 — | $2.80B — | 21.88 | $3.89 — | ||
| Harley-Davidson HOG | $24.49 — |
+0.57
|
$2.58B — | $2.29M — | $24.07 — | $24.77 — | $2.58B — | 12.68 | $1.93 — | ||
| LCI Industries LCII | $94.26 — |
-1.85
|
$2.29B — | $470.68K — | $93.58 — | $98.61 — | $2.29B — | 11.55 | $8.16 — | ||
| Sanlorenzo S.p.A. SL.MI | €38.16 41.71 USD |
-0.57
|
€1.35B 1.48B USD | €54.58K 59.67K USD | €37.90 41.43 USD | €39.08 42.72 USD | €1.35B 1.48B USD | 12.51 | €3.05 3.33 USD | ||
| Winnebago Industries WGO | $27.70 — |
-1.49
|
$782.96M — | $628.91K — | $27.29 — | $28.44 — | $782.96M — | 18.84 | $1.47 — | ||
| Bénéteau S.A. 0K8N.IL | €6.75 7.37 USD |
+0.45
|
€548.71M 599.81M USD | €515.00 562.96 USD | €6.69 7.31 USD | €6.82 7.46 USD | €548.71M 599.81M USD | 3.56 | €1.89 2.07 USD | ||
| Bénéteau S.A. BEN.PA | €6.71 7.33 USD |
-0.15
|
€534.69M 584.49M USD | €70.10K 76.63K USD | €6.70 7.32 USD | €6.82 7.46 USD | €534.69M 584.49M USD | 0 | -€0.53 -0.5 USD | ||
| MasterCraft Boat MCFT | $21.97 — |
-1.79
|
$532.16M — | $96.57K — | $21.83 — | $22.64 — | $532.16M — | 32.79 | $0.67 — | ||
| Malibu Boats MBUU | $26.39 — |
-2.51
|
$518.22M — | $132.35K — | $26.15 — | $27.69 — | $518.22M — | 0 | -$0.05 — | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$162.50 5.16 USD |
+2.2
|
NT$15.27B 485.22M USD | NT$624.46K 19.84K USD | NT$157.50 5 USD | NT$168.00 5.34 USD | NT$15.27B 485.22M USD | 12.52 | NT$12.97 0.41 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$25.55 0.81 USD |
-1.73
|
NT$10.85B 344.83M USD | NT$351.35K 11.16K USD | NT$25.35 0.81 USD | NT$26.00 0.83 USD | NT$10.85B 344.83M USD | 0 | -NT$0.18 -0.005 USD | ||
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥10.19 1.42 USD |
+1.9
|
CN¥2.35B 326.08M USD | CN¥3.51M 488.7K USD | CN¥9.86 1.37 USD | CN¥10.27 1.43 USD | CN¥2.35B 326.08M USD | 50.94 | CN¥0.20 0.03 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.47 1.43 USD |
-3.14
|
NZ$546.36M 316.79M USD | NZ$289.44K 167.82K USD | NZ$2.47 1.43 USD | NZ$2.57 1.49 USD | NZ$546.36M 316.79M USD | 0 | -NZ$0.12 -0.06 USD | ||
| Marine Products MPX | $8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
| Knaus Tabbert AG KTA.DE | €12.20 13.34 USD |
-0.81
|
€126.60M 138.39M USD | €4.45K 4.86K USD | €12.20 13.34 USD | €12.40 13.55 USD | €126.60M 138.39M USD | 0 | -€2.75 -3.006 USD | ||
| Kandi KNDI | $0.73 — |
-5.16
|
$73.76M — | $64.92K — | $0.72 — | $0.78 — | $73.76M — | 0 | -$1.12 — | ||
| Vietnam Manufacturing and Export Processing (Holdings) Limited 0422.HK | HK$0.28 0.04 USD |
+3.7
|
HK$254.15M 32.5M USD | HK$41.00K 5.24K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$254.15M 32.5M USD | 7.00 | HK$0.04 0.005 USD | ||
| Vmoto Limited VMT.AX | A$0.12 0.08 USD |
-7.69
|
A$47.88M 31.69M USD | A$87.00K 57.58K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$47.88M 31.69M USD | 0 | -A$0.03 -0.01 USD | ||
| Ev Dynamics (Holdings) Limited 0476.HK | HK$0.50 0.06 USD |
+5.26
|
HK$162.32M 20.76M USD | HK$50.00K 6.39K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$162.32M 20.76M USD | 0 | -HK$1.78 -0.2 USD | ||
| Sky Blue 11 Company Limited 1010.HK | HK$0.08 0.0098 USD |
0
|
HK$34.21M 4.37M USD | HK$206.00K 26.34K USD | HK$0.07 0.0092 USD | HK$0.08 0.0098 USD | HK$34.21M 4.37M USD | 0 | -HK$0.10 -0.01 USD | ||
| Twin Vee Powercats VEEE | $5.87 — |
-3.61
|
$3.11M — | $393.56K — | $5.19 — | $6.17 — | $3.11M — | 0 | -$600.05 — | ||
| EZGO EZGO | $1.32 — |
-13.16
|
$3.04M — | $191.23K — | $1.29 — | $1.51 — | $3.04M — | 0 | -$5,944.00 — | ||
| Vision Marine VMAR | $0.39 — |
-7.71
|
$604.92K — | $1.88M — | $0.35 — | $0.42 — | $604.92K — | 0 | -$582.80 — | ||
| Vivic VIVC | $0.01 — |
+83.33
|
$293.24K — | $318.34K — | $0.01 — | $0.01 — | $293.24K — | 0.27 | $0.04 — | ||
| BRP DOOO | $76.66 — |
0
|
$8.02B — | $0.00 — | $0.00 — | $0.00 — | $8.02B — | 0 | $0.00 — | ||
| Brunswick Corporation BWI.F | €69.50 75.97 USD |
-0.71
|
€4.52B 4.94B USD | €95.00 103.85 USD | €69.00 75.43 USD | €70.50 77.07 USD | €4.52B 4.94B USD | 0 | -€1.77 -1.9 USD | ||
| BRP Inc. B15A.F | €52.95 57.88 USD |
+0.76
|
€3.88B 4.25B USD | €300.00 327.94 USD | €52.95 57.88 USD | €52.95 57.88 USD | €3.88B 4.25B USD | 20.44 | €2.59 2.83 USD | ||
| Polaris Inc. PII.MX | MX$1,213.00 71.82 USD |
0
|
MX$69.00B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.00B 4.09B USD | 0 | -MX$141.00 -8.3 USD | ||
| Polaris Inc. PL6.F | €60.76 66.42 USD |
+4.58
|
€3.46B 3.78B USD | €20.00 21.86 USD | €60.76 66.42 USD | €60.76 66.42 USD | €3.46B 3.78B USD | 0 | -€6.75 -7.3 USD | ||
| THOR Industries, Inc. TIV.F | €64.20 70.18 USD |
-6.21
|
€3.34B 3.65B USD | €200.00 218.63 USD | €64.20 70.18 USD | €64.20 70.18 USD | €3.34B 3.65B USD | 15.07 | €4.26 4.66 USD | ||
| Trigano S.A. TGO.F | €154.90 169.33 USD |
-1.27
|
€2.99B 3.27B USD | €15.00 16.4 USD | €154.90 169.33 USD | €154.90 169.33 USD | €2.99B 3.27B USD | 11.72 | €13.21 14.44 USD | ||
| Trigano S.A. 0NX0.IL | €154.45 168.83 USD |
-1.12
|
€2.95B 3.23B USD | €2.00 2.19 USD | €155.90 170.42 USD | €156.40 170.97 USD | €2.95B 3.23B USD | 11.40 | €13.54 14.8 USD | ||
| Harley-Davidson, Inc. H1OG34.SA | R$123.50 25.03 USD |
+0.52
|
R$13.00B 2.64B USD | R$0.00 0 USD | R$123.50 25.03 USD | R$123.50 25.03 USD | R$13.00B 2.64B USD | 12.64 | R$9.77 1.98 USD | ||
| Patrick Industries, Inc. PK2.F | €72.50 79.25 USD |
-5.84
|
€2.38B 2.61B USD | €11.00 12.02 USD | €72.50 79.25 USD | €72.50 79.25 USD | €2.38B 2.61B USD | 21.64 | €3.35 3.66 USD | ||
| Harley-Davidson, Inc. HOG.MX | MX$414.20 24.53 USD |
0
|
MX$43.60B 2.58B USD | MX$0.00 0 USD | MX$414.20 24.53 USD | MX$414.20 24.53 USD | MX$43.60B 2.58B USD | 12.42 | MX$33.34 1.97 USD | ||
| Harley-Davidson, Inc. HOG.VI | €21.13 23.1 USD |
0
|
€2.22B 2.43B USD | €0.00 0 USD | €20.93 22.88 USD | €21.13 23.1 USD | €2.22B 2.43B USD | 12.72 | €1.66 1.81 USD | ||
| Harley-Davidson, Inc. HAR.F | €20.29 22.18 USD |
-3.38
|
€2.14B 2.33B USD | €80.00 87.45 USD | €20.29 22.18 USD | €20.77 22.7 USD | €2.14B 2.33B USD | 12.22 | €1.66 1.81 USD | ||
| LCI Industries 0DI.F | €82.00 89.64 USD |
-9.39
|
€1.99B 2.18B USD | €133.00 145.39 USD | €82.00 89.64 USD | €82.00 89.64 USD | €1.99B 2.18B USD | 11.66 | €7.03 7.68 USD | ||
| Sanlorenzo S.p.A. 6SZA.MU | €38.54 42.13 USD |
0
|
€1.36B 1.49B USD | €0.00 0 USD | €38.54 42.13 USD | €38.54 42.13 USD | €1.36B 1.49B USD | 12.67 | €3.04 3.32 USD | ||
| Sanlorenzo S.p.A. 6SZA.F | €38.18 41.74 USD |
+1.76
|
€1.35B 1.48B USD | €40.00 43.73 USD | €36.46 39.86 USD | €38.18 41.74 USD | €1.35B 1.48B USD | 12.55 | €3.04 3.32 USD | ||
| Ferretti S.p.A. F3T1.F | €3.00 3.28 USD |
+0.67
|
€1.02B 1.11B USD | €30.00 32.79 USD | €2.95 3.23 USD | €3.00 3.28 USD | €1.02B 1.11B USD | 11.11 | €0.27 0.3 USD | ||
| Bénéteau S.A. 3GD.F | €6.77 7.4 USD |
-0.15
|
€539.47M 589.72M USD | €67.00 73.24 USD | €6.77 7.4 USD | €6.77 7.4 USD | €539.47M 589.72M USD | 0 | -€0.53 -0.5 USD | ||
| Harley-Davidson, Inc. HOG.BA | ARS 12,350.00 14.6 USD |
+1.06
|
ARS 433.35B 512.24M USD | ARS 2.33K 2.76 USD | ARS 12,230.00 14.46 USD | ARS 12,440.00 14.7 USD | ARS 433.35B 512.24M USD | 1.48 | ARS 8.32K 9.83 USD | ||
| MasterCraft Boat Holdings, Inc. 1SG.F | €18.90 20.66 USD |
-1.56
|
€457.80M 500.44M USD | €2.00 2.19 USD | €18.90 20.66 USD | €18.90 20.66 USD | €457.80M 500.44M USD | 32.58 | €0.58 0.63 USD | ||
| Malibu Boats, Inc. M05.F | €22.80 24.92 USD |
-0.87
|
€447.72M 489.42M USD | €896.00 979.45 USD | €22.80 24.92 USD | €22.80 24.92 USD | €447.72M 489.42M USD | 0 | -€0.04 -0.04 USD | ||
| Tourism Holdings Limited UCH.F | €1.19 1.3 USD |
-3.25
|
€263.23M 287.74M USD | €150.00 163.97 USD | €1.19 1.3 USD | €1.19 1.3 USD | €263.23M 287.74M USD | 0 | -€0.06 -0.06 USD | ||
| Fountaine Pajot SA ALFPC.PA | €102.20 111.72 USD |
+2.2
|
€170.36M 186.23M USD | €8.35K 9.13K USD | €100.00 109.31 USD | €106.40 116.31 USD | €170.36M 186.23M USD | 5110.00 | €0.02 0.02 USD | ||
| Fountaine Pajot SA 65T.F | €98.00 107.13 USD |
+2.94
|
€163.36M 178.57M USD | €78.00 85.26 USD | €98.00 107.13 USD | €98.00 107.13 USD | €163.36M 178.57M USD | 4900.00 | €0.02 0.02 USD | ||
| KABE Group AB (publ.) KABE-B.ST | SEK 176.00 17.18 USD |
-0.28
|
SEK 1.58B 154.62M USD | SEK 4.38K 427.54 USD | SEK 175.00 17.08 USD | SEK 180.50 17.62 USD | SEK 1.58B 154.62M USD | 16.02 | SEK 10.98 1.07 USD | ||
| Knaus Tabbert AG KTA.F | €12.36 13.51 USD |
+0.49
|
€128.26M 140.21M USD | €500.00 546.57 USD | €12.16 13.29 USD | €12.36 13.51 USD | €128.26M 140.21M USD | 0 | -€2.75 -3.006 USD | ||
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | NT$3.95 0.13 USD |
-0.25
|
NT$3.59B 113.93M USD | NT$334.30K 10.62K USD | NT$3.57 0.11 USD | NT$3.95 0.13 USD | NT$3.59B 113.93M USD | 24.68 | NT$0.16 0.005 USD | ||
| SA Catana Group 2HU.F | €2.32 2.54 USD |
+2.65
|
€66.15M 72.31M USD | €210.00 229.56 USD | €2.26 2.47 USD | €2.32 2.54 USD | €66.15M 72.31M USD | 4.93 | €0.47 0.51 USD | ||
| Nimbus Group AB (Publ) BOAT.ST | SEK 13.85 1.35 USD |
+15.42
|
SEK 590.44M 57.63M USD | SEK 94.78K 9.25K USD | SEK 11.85 1.16 USD | SEK 15.00 1.46 USD | SEK 590.44M 57.63M USD | 0 | -SEK 3.30 -0.3 USD | ||
| Nimbus Group AB (Publ) 9RN.F | €1.04 1.13 USD |
0
|
€44.12M 48.23M USD | €9.00K 9.84K USD | €1.04 1.13 USD | €1.04 1.13 USD | €44.12M 48.23M USD | 0 | -€0.30 -0.3 USD | ||
| KR Motors Co., Ltd. 000040.KS | ₩345 0.26 USD |
+3.92
|
₩30B 22.49M USD | ₩468K 353.47 USD | ₩302 0.23 USD | ₩364 0.27 USD | ₩30B 22.49M USD | 0 | ₩0 0 USD | ||
| Facilities by ADF plc ZC8.F | €0.14 0.15 USD |
0
|
€14.66M 16.03M USD | €1.97K 2.15K USD | €0.14 0.15 USD | €0.14 0.15 USD | €14.66M 16.03M USD | 0 | €0.00 0 USD | ||
| HanseYachts AG H9Y.HM | €0.74 0.81 USD |
0
|
€14.10M 15.42M USD | €912.00 996.94 USD | €0.74 0.81 USD | €0.74 0.81 USD | €14.10M 15.42M USD | 0.013 | €53.31 58.28 USD | ||
| The Limestone Boat Company LMSBF | $0.00 — |
0
|
$478.66K — | $0.00 — | $0.00 — | $0.00 — | $478.66K — | 0 | $0.00 — | ||
| Curtiss Motorcycles Company CMOT | $0.00 — |
0
|
$37.30K — | $23.00 — | $0.01 — | $0.01 — | $37.30K — | 0 | $0.00 — | ||
| LCI Industries LCII.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$64.83 3.84 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}