Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeitfahrzeuge Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (67)
- {{item.name}}
Freizeitfahrzeuge (67)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥280.89 41.44 USD |
+3.44
|
CN¥43.11B 6.36B USD | CN¥2.26M 333.96K USD | CN¥274.28 40.47 USD | CN¥287.68 42.45 USD | CN¥43.11B 6.36B USD | 24.96 | CN¥11.25 1.66 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$75.60 56.1 USD |
-2.28
|
CA$5.38B 3.99B USD | CA$272.70K 202.36K USD | CA$75.05 55.69 USD | CA$78.49 58.24 USD | CA$5.38B 3.99B USD | 48.15 | CA$1.57 1.17 USD | ||
Brunswick
BC
US
|
$61.31 — |
-0.27
|
$3.97B — | $13.01K — | $61.31 — | $61.63 — | $3.97B — | 0 | -$1.32 — | ||
THOR Industries
THO
US
|
$63.05 — |
-1.27
|
$3.25B — | $23.48K — | $62.83 — | $63.87 — | $3.25B — | 18.65 | $3.38 — | ||
Polaris
PII
US
|
$51.38 — |
-0.46
|
$2.92B — | $15.96K — | $51.16 — | $51.54 — | $2.92B — | 0 | -$4.61 — | ||
Harley-Davidson
HOG
US
|
$27.07 — |
+0.67
|
$2.82B — | $54.26K — | $26.50 — | $27.26 — | $2.82B — | 14.87 | $1.82 — | ||
Trigano S.A.
0NX0.IL
GB
|
€125.70 145.1 USD |
-0.16
|
€2.40B 2.77B USD | €7.00 8.08 USD | €125.50 144.87 USD | €126.10 145.56 USD | €2.40B 2.77B USD | 9.28 | €13.54 15.63 USD | ||
Trigano S.A.
TRI.PA
FR
|
€125.70 145.1 USD |
+0.32
|
€2.40B 2.77B USD | €4.99K 5.76K USD | €125.40 144.75 USD | €126.50 146.02 USD | €2.40B 2.77B USD | 9.50 | €13.22 15.26 USD | ||
Patrick Industries
PATK
US
|
$63.04 — |
-0.66
|
$2.02B — | $14.60K — | $63.00 — | $63.41 — | $2.02B — | 15.00 | $4.20 — | ||
LCI Industries
LCII
US
|
$77.70 — |
-0.78
|
$1.89B — | $12.66K — | $77.58 — | $78.03 — | $1.89B — | 9.00 | $8.63 — | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€34.74 40.1 USD |
-0.74
|
€1.23B 1.42B USD | €6.99K 8.06K USD | €34.70 40.06 USD | €35.10 40.52 USD | €1.23B 1.42B USD | 11.24 | €3.09 3.57 USD | ||
Winnebago Industries
WGO
US
|
$23.12 — |
-1.15
|
$653.58M — | $9.76K — | $23.12 — | $23.37 — | $653.58M — | 17.00 | $1.36 — | ||
MasterCraft Boat
MCFT
US
|
$19.12 — |
-1.24
|
$465.37M — | $3.39K — | $19.12 — | $19.36 — | $465.37M — | 0 | -$0.09 — | ||
Bénéteau S.A.
BEN.PA
FR
|
€4.74 5.47 USD |
-0.42
|
€374.09M 431.83M USD | €78.02K 90.06K USD | €4.74 5.47 USD | €4.82 5.56 USD | €374.09M 431.83M USD | 0 | -€0.66 -0.7 USD | ||
Malibu Boats
MBUU
US
|
$21.59 — |
-0.25
|
$424.75M — | $4.73K — | $21.22 — | $21.84 — | $424.75M — | 239.83 | $0.09 — | ||
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥10.41 1.54 USD |
-0.86
|
CN¥2.40B 353.49M USD | CN¥1.82M 268.98K USD | CN¥10.32 1.52 USD | CN¥10.59 1.56 USD | CN¥2.40B 353.49M USD | 94.63 | CN¥0.11 0.02 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.77 1.58 USD |
-1.42
|
NZ$613.54M 350.14M USD | NZ$17.81K 10.16K USD | NZ$2.77 1.58 USD | NZ$2.83 1.62 USD | NZ$613.54M 350.14M USD | 15.38 | NZ$0.18 0.1 USD | ||
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$24.90 0.79 USD |
-1.19
|
NT$10.58B 336.06M USD | NT$75.04K 2.38K USD | NT$24.90 0.79 USD | NT$25.30 0.8 USD | NT$10.58B 336.06M USD | 311.25 | NT$0.08 0.002 USD | ||
Kandi
KNDI
US
|
$0.59 — |
-3.12
|
$59.25M — | $25.03K — | $0.59 — | $0.59 — | $59.25M — | 0 | -$1.04 — | ||
Ev Dynamics (Holdings) Limited
0476.HK
HK
|
HK$0.80 0.1 USD |
+0.63
|
HK$284.52M 36.38M USD | HK$660.00K 84.39K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$284.52M 36.38M USD | 0 | -HK$1.08 -0.1 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.08 0.05 USD |
+2.74
|
A$30.22M 21.11M USD | A$24.84K 17.35K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$30.22M 21.11M USD | 0 | -A$0.03 -0.02 USD | ||
Victory Marine
VMHG
US
|
$0.03 — |
+3.94
|
$10.21M — | $41.46K — | $0.03 — | $0.03 — | $10.21M — | 0 | -$0.00 — | ||
Twin Vee Powercats
VEEE
US
|
$9.24 — |
-6.34
|
$5.40M — | $10.32K — | $9.22 — | $9.70 — | $5.40M — | 0 | -$101.28 — | ||
EZGO
EZGO
US
|
$0.90 — |
+3.45
|
$4.78M — | $4.61K — | $0.90 — | $0.90 — | $4.78M — | 0 | -$5,284.00 — | ||
Vision Marine
VMAR
US
|
$6.08 — |
-0.08
|
$3.97M — | $4.47K — | $6.07 — | $6.08 — | $3.97M — | 0 | -$41,726.00 — | ||
Sky Blue 11 Company Limited
1010.HK
HK
|
HK$0.05 0.0057 USD |
-4.26
|
HK$19.99M 2.56M USD | HK$1.19M 152.16K USD | HK$0.04 0.0051 USD | HK$0.05 0.0061 USD | HK$19.99M 2.56M USD | 0 | -HK$0.10 -0.01 USD | ||
BRP
DOOO
US
|
$76.66 — |
0
|
$8.02B — | $0.00 — | $0.00 — | $0.00 — | $8.02B — | 0 | $0.00 — | ||
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.02B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.02B 4.09B USD | 0 | -MX$157.20 -9.3 USD | ||
Brunswick Corporation
BWI.F
DE
|
€54.00 62.33 USD |
-1.82
|
€3.50B 4.04B USD | €100.00 115.43 USD | €54.00 62.33 USD | €54.50 62.91 USD | €3.50B 4.04B USD | 0 | -€1.10 -1.2 USD | ||
BRP Inc.
B15A.F
DE
|
€46.06 53.17 USD |
-1.45
|
€3.28B 3.78B USD | €362.00 417.87 USD | €46.06 53.17 USD | €46.06 53.17 USD | €3.28B 3.78B USD | 49.52 | €0.93 1.07 USD | ||
THOR Industries, Inc.
TIV.F
DE
|
€57.10 65.91 USD |
-3.22
|
€2.95B 3.4B USD | €6.00 6.93 USD | €57.10 65.91 USD | €57.10 65.91 USD | €2.95B 3.4B USD | 20.03 | €2.85 3.29 USD | ||
Polaris Inc.
PL6.F
DE
|
€45.65 52.7 USD |
-1.45
|
€2.60B 3B USD | €30.00 34.63 USD | €45.65 52.7 USD | €45.65 52.7 USD | €2.60B 3B USD | 0 | -€3.97 -4.5 USD | ||
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$475.00 28.13 USD |
0
|
MX$49.43B 2.93B USD | MX$0.00 0 USD | MX$475.00 28.13 USD | MX$475.00 28.13 USD | MX$49.43B 2.93B USD | 14.50 | MX$32.75 1.94 USD | ||
Harley-Davidson, Inc.
HOG.VI
AT
|
€23.94 27.63 USD |
-0.04
|
€2.49B 2.88B USD | €2.00 2.31 USD | €23.94 27.63 USD | €24.43 28.2 USD | €2.49B 2.88B USD | 15.34 | €1.56 1.8 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€23.61 27.25 USD |
+2.52
|
€2.46B 2.84B USD | €50.00 57.72 USD | €23.61 27.25 USD | €23.87 27.55 USD | €2.46B 2.84B USD | 15.13 | €1.56 1.8 USD | ||
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$134.42 27.24 USD |
0
|
R$13.99B 2.84B USD | R$0.00 0 USD | R$134.42 27.24 USD | R$134.42 27.24 USD | R$13.99B 2.84B USD | 13.94 | R$9.64 1.95 USD | ||
Trigano S.A.
TGO.F
DE
|
€125.50 144.87 USD |
-2.18
|
€2.39B 2.76B USD | €25.00 28.86 USD | €125.50 144.87 USD | €125.50 144.87 USD | €2.39B 2.76B USD | 9.35 | €13.42 15.49 USD | ||
Patrick Industries, Inc.
PK2.F
DE
|
€56.00 64.64 USD |
-2.61
|
€1.80B 2.08B USD | €40.00 46.17 USD | €56.00 64.64 USD | €56.00 64.64 USD | €1.80B 2.08B USD | 15.81 | €3.54 4.09 USD | ||
LCI Industries
0DI.F
DE
|
€69.50 80.23 USD |
-2.11
|
€1.69B 1.95B USD | €100.00 115.43 USD | €69.50 80.23 USD | €69.50 80.23 USD | €1.69B 1.95B USD | 9.65 | €7.20 8.31 USD | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€35.28 40.72 USD |
-0.34
|
€1.25B 1.44B USD | €0.00 0 USD | €35.28 40.72 USD | €35.28 40.72 USD | €1.25B 1.44B USD | 11.52 | €3.06 3.53 USD | ||
Sanlorenzo S.p.A.
6SZA.F
DE
|
€34.22 39.5 USD |
-0.81
|
€1.21B 1.4B USD | €129.00 148.91 USD | €33.26 38.39 USD | €34.40 39.71 USD | €1.21B 1.4B USD | 11.29 | €3.03 3.5 USD | ||
Ferretti S.p.A.
F3T1.F
DE
|
€2.62 3.02 USD |
-0.15
|
€886.15M 1.02B USD | €1.52K 1.75K USD | €2.57 2.96 USD | €2.62 3.02 USD | €886.15M 1.02B USD | 10.47 | €0.25 0.29 USD | ||
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 14,430.00 17.06 USD |
+0.14
|
ARS 500.59B 591.71M USD | ARS 347.00 0.41 USD | ARS 14,340.00 16.95 USD | ARS 14,580.00 17.23 USD | ARS 500.59B 591.71M USD | 1.88 | ARS 7.64K 9.02 USD | ||
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€16.90 19.51 USD |
-0.59
|
€411.34M 474.82M USD | €92.00 106.2 USD | €16.90 19.51 USD | €16.90 19.51 USD | €411.34M 474.82M USD | 0 | -€0.08 -0.09 USD | ||
Bénéteau S.A.
0K8N.IL
GB
|
€4.79 5.53 USD |
+0.79
|
€389.67M 449.81M USD | €100.00 115.43 USD | €4.74 5.47 USD | €4.79 5.53 USD | €389.67M 449.81M USD | 2.53 | €1.89 2.18 USD | ||
Bénéteau S.A.
3GD.F
DE
|
€4.76 5.49 USD |
-1.14
|
€375.67M 433.65M USD | €15.00 17.32 USD | €4.76 5.49 USD | €4.76 5.49 USD | €375.67M 433.65M USD | 0 | -€0.66 -0.7 USD | ||
Malibu Boats, Inc.
M05.F
DE
|
€18.80 21.7 USD |
-2.08
|
€369.94M 427.04M USD | €7.00 8.08 USD | €18.80 21.7 USD | €18.80 21.7 USD | €369.94M 427.04M USD | 235.00 | €0.08 0.09 USD | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$139.50 4.43 USD |
-0.36
|
NT$13.11B 416.55M USD | NT$45.83K 1.46K USD | NT$138.50 4.4 USD | NT$140.00 4.45 USD | NT$13.11B 416.55M USD | 9.92 | NT$14.06 0.45 USD | ||
Tourism Holdings Limited
UCH.F
DE
|
€1.33 1.54 USD |
-2.21
|
€294.59M 340.05M USD | €1.10K 1.26K USD | €1.33 1.54 USD | €1.33 1.54 USD | €294.59M 340.05M USD | 14.77 | €0.09 0.1 USD | ||
Marine Products
MPX
US
|
$8.18 — |
0
|
$280.04M — | $0.00 — | $0.00 — | $0.00 — | $280.04M — | 0 | $0.00 — | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 238.00 23.23 USD |
-1.65
|
SEK 2.14B 209.09M USD | SEK 3.56K 347.7 USD | SEK 238.00 23.23 USD | SEK 242.00 23.62 USD | SEK 2.14B 209.09M USD | 15.99 | SEK 14.88 1.45 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€74.80 86.34 USD |
+0.27
|
€124.69M 143.93M USD | €287.00 331.29 USD | €74.50 86 USD | €75.40 87.04 USD | €124.69M 143.93M USD | 24.05 | €3.11 3.59 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€72.50 83.69 USD |
+4.47
|
€120.85M 139.5M USD | €2.00 2.31 USD | €72.50 83.69 USD | €72.50 83.69 USD | €120.85M 139.5M USD | 24.57 | €2.95 3.41 USD | ||
Knaus Tabbert AG
KTA.DE
DE
|
€9.90 11.43 USD |
+0.1
|
€102.73M 118.59M USD | €1.20K 1.38K USD | €9.50 10.97 USD | €9.90 11.43 USD | €102.73M 118.59M USD | 0 | -€1.99 -2.2 USD | ||
Knaus Tabbert AG
KTA.F
DE
|
€9.78 11.29 USD |
+0.93
|
€101.49M 117.15M USD | €100.00 115.43 USD | €9.78 11.29 USD | €9.78 11.29 USD | €101.49M 117.15M USD | 0 | -€1.97 -2.2 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.11 0.1 USD |
-9.86
|
NT$2.82B 89.7M USD | NT$110.00K 3.5K USD | NT$3.11 0.1 USD | NT$3.22 0.1 USD | NT$2.82B 89.7M USD | 28.27 | NT$0.11 0.003 USD | ||
SA Catana Group
2HU.F
DE
|
€1.77 2.04 USD |
+0.57
|
€50.47M 58.26M USD | €816.00 941.94 USD | €1.77 2.04 USD | €1.77 2.04 USD | €50.47M 58.26M USD | 8.42 | €0.21 0.24 USD | ||
Nimbus Group AB (Publ)
9RN.F
DE
|
€0.95 1.1 USD |
-3.44
|
€40.67M 46.95M USD | €200.00 230.87 USD | €0.95 1.1 USD | €0.95 1.1 USD | €40.67M 46.95M USD | 0 | -€0.25 -0.2 USD | ||
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.20 1.09 USD |
-1.75
|
SEK 477.47M 46.61M USD | SEK 4.13K 402.85 USD | SEK 11.20 1.09 USD | SEK 11.40 1.11 USD | SEK 477.47M 46.61M USD | 0 | -SEK 2.75 -0.2 USD | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.26 0.03 USD |
-7.14
|
HK$236.00M 30.18M USD | HK$2.00K 255.73 USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$236.00M 30.18M USD | 8.66 | HK$0.03 0.003 USD | ||
|
Facilities by ADF plc
ZC8.F
DE
|
€0.11 0.13 USD |
0
|
€12.14M 14.01M USD | €882.00 1.02K USD | €0.11 0.13 USD | €0.11 0.13 USD | €12.14M 14.01M USD | 0 | -€0.02 -0.02 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.61 0.7 USD |
-1.61
|
€11.62M 13.42M USD | €750.00 865.75 USD | €0.61 0.7 USD | €0.61 0.7 USD | €11.62M 13.42M USD | 0.10 | €5.59 6.45 USD | ||
KR Motors Co., Ltd.
000040.KS
KR
|
₩972 0.73 USD |
-2.02
|
₩17B 12.67M USD | ₩29K 21.52 USD | ₩970 0.73 USD | ₩1,011 0.76 USD | ₩17B 12.67M USD | 0 | ₩0 0 USD | ||
The Limestone Boat Company
LMSBF
US
|
$0.00 — |
0
|
$478.66K — | $0.00 — | $0.00 — | $0.00 — | $478.66K — | 0 | $0.00 — | ||
|
Vivic
VIVC
US
|
$0.01 — |
0
|
$304.46K — | $1.00K — | $0.01 — | $0.01 — | $304.46K — | 0 | -$0.06 — | ||
|
Curtiss Motorcycles
CMOT
US
|
$0.00 — |
0
|
$27.97K — | $23.00 — | $0.01 — | $0.01 — | $27.97K — | 0 | $0.00 — | ||
LCI Industries
LCII.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$63.63 3.77 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
