Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeitfahrzeuge Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (67)
- {{item.name}}
Freizeitfahrzeuge (67)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥275.64 40.67 USD |
-1.87
|
CN¥42.31B 6.24B USD | CN¥1.78M 261.9K USD | CN¥274.88 40.56 USD | CN¥290.20 42.82 USD | CN¥42.31B 6.24B USD | 25.33 | CN¥10.88 1.61 USD | ||
Brunswick
BC
US
|
$62.14 — |
+1.07
|
$4.03B — | $570.19K — | $61.28 — | $62.23 — | $4.03B — | 0 | -$1.32 — | ||
BRP Inc.
DOO.TO
CA
|
CA$75.60 56.1 USD |
-2.28
|
CA$5.38B 3.99B USD | CA$272.70K 202.36K USD | CA$75.05 55.69 USD | CA$78.49 58.24 USD | CA$5.38B 3.99B USD | 48.15 | CA$1.57 1.17 USD | ||
THOR Industries
THO
US
|
$63.96 — |
+0.14
|
$3.30B — | $922.64K — | $62.83 — | $64.77 — | $3.30B — | 18.92 | $3.38 — | ||
Polaris
PII
US
|
$51.22 — |
-0.74
|
$2.91B — | $495.24K — | $51.11 — | $51.65 — | $2.91B — | 0 | -$4.64 — | ||
Harley-Davidson
HOG
US
|
$27.37 — |
+1.75
|
$2.85B — | $1.75M — | $26.50 — | $27.52 — | $2.85B — | 15.03 | $1.82 — | ||
Trigano S.A.
0NX0.IL
GB
|
€126.25 145.73 USD |
+0.08
|
€2.41B 2.79B USD | €1.44K 1.66K USD | €126.00 145.45 USD | €126.80 146.37 USD | €2.41B 2.79B USD | 9.32 | €13.54 15.63 USD | ||
Trigano S.A.
TRI.PA
FR
|
€126.50 146.02 USD |
+1.12
|
€2.41B 2.78B USD | €2.88K 3.33K USD | €125.60 144.98 USD | €127.10 146.72 USD | €2.41B 2.78B USD | 9.55 | €13.24 15.28 USD | ||
Patrick Industries
PATK
US
|
$64.20 — |
+1.17
|
$2.06B — | $372.63K — | $63.00 — | $64.59 — | $2.06B — | 15.46 | $4.15 — | ||
LCI Industries
LCII
US
|
$79.14 — |
+1.07
|
$1.92B — | $170.50K — | $77.58 — | $79.61 — | $1.92B — | 9.26 | $8.54 — | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€34.60 39.94 USD |
-0.86
|
€1.23B 1.42B USD | €2.03K 2.34K USD | €34.54 39.87 USD | €34.98 40.38 USD | €1.23B 1.42B USD | 11.19 | €3.09 3.57 USD | ||
Winnebago Industries
WGO
US
|
$23.21 — |
-0.77
|
$656.12M — | $598.55K — | $22.93 — | $23.37 — | $656.12M — | 16.94 | $1.37 — | ||
MasterCraft Boat
MCFT
US
|
$19.20 — |
-0.83
|
$467.32M — | $126.26K — | $18.99 — | $19.36 — | $467.32M — | 0 | -$0.09 — | ||
Bénéteau S.A.
BEN.PA
FR
|
€4.74 5.47 USD |
-0.32
|
€374.49M 432.28M USD | €23.37K 26.97K USD | €4.74 5.47 USD | €4.79 5.52 USD | €374.49M 432.28M USD | 0 | -€0.66 -0.7 USD | ||
Malibu Boats
MBUU
US
|
$21.58 — |
-0.28
|
$424.65M — | $143.30K — | $21.22 — | $21.84 — | $424.65M — | 239.77 | $0.09 — | ||
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥10.53 1.55 USD |
+1.15
|
CN¥2.42B 357.57M USD | CN¥3.31M 488.75K USD | CN¥10.12 1.49 USD | CN¥10.74 1.58 USD | CN¥2.42B 357.57M USD | 95.72 | CN¥0.11 0.02 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.82 1.61 USD |
+1.81
|
NZ$624.62M 356.46M USD | NZ$16.11K 9.2K USD | NZ$2.77 1.58 USD | NZ$2.82 1.61 USD | NZ$624.62M 356.46M USD | 15.66 | NZ$0.18 0.1 USD | ||
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$24.80 0.79 USD |
-0.4
|
NT$10.53B 334.71M USD | NT$86.82K 2.76K USD | NT$24.30 0.77 USD | NT$25.00 0.79 USD | NT$10.53B 334.71M USD | 310.00 | NT$0.08 0.002 USD | ||
Kandi
KNDI
US
|
$0.58 — |
-5.35
|
$57.88M — | $131.10K — | $0.56 — | $0.59 — | $57.88M — | 0 | -$1.11 — | ||
Ev Dynamics (Holdings) Limited
0476.HK
HK
|
HK$0.79 0.1 USD |
-1.25
|
HK$280.96M 35.92M USD | HK$720.00K 92.06K USD | HK$0.78 0.1 USD | HK$0.81 0.1 USD | HK$280.96M 35.92M USD | 0 | -HK$1.08 -0.1 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.07 0.05 USD |
-6.67
|
A$28.21M 19.71M USD | A$207.38K 144.87K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$28.21M 19.71M USD | 0 | -A$0.02 -0.01 USD | ||
Victory Marine
VMHG
US
|
$0.03 — |
+13.88
|
$9.82M — | $1.08M — | $0.03 — | $0.03 — | $9.82M — | 0 | -$0.00 — | ||
Twin Vee Powercats
VEEE
US
|
$8.89 — |
-9.88
|
$5.19M — | $28.82K — | $8.77 — | $9.70 — | $5.19M — | 0 | -$101.28 — | ||
EZGO
EZGO
US
|
$0.85 — |
-2.77
|
$4.49M — | $37.42K — | $0.83 — | $0.90 — | $4.49M — | 0 | -$5,439.00 — | ||
Vision Marine
VMAR
US
|
$6.00 — |
-1.32
|
$3.92M — | $14.48K — | $5.88 — | $6.08 — | $3.92M — | 0 | -$42,213.00 — | ||
Sky Blue 11 Company Limited
1010.HK
HK
|
HK$0.05 0.0057 USD |
0
|
HK$19.99M 2.56M USD | HK$1.13M 143.97K USD | HK$0.04 0.0053 USD | HK$0.06 0.0074 USD | HK$19.99M 2.56M USD | 0 | -HK$0.10 -0.01 USD | ||
BRP
DOOO
US
|
$76.66 — |
0
|
$8.02B — | $0.00 — | $0.00 — | $0.00 — | $8.02B — | 0 | $0.00 — | ||
Brunswick Corporation
BWI.F
DE
|
€55.50 64.07 USD |
0
|
€3.60B 4.15B USD | €100.00 115.43 USD | €55.50 64.07 USD | €55.50 64.07 USD | €3.60B 4.15B USD | 0 | -€1.10 -1.2 USD | ||
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.02B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.02B 4.09B USD | 0 | -MX$157.20 -9.3 USD | ||
BRP Inc.
B15A.F
DE
|
€45.80 52.87 USD |
-0.56
|
€3.26B 3.76B USD | €362.00 417.87 USD | €45.80 52.87 USD | €45.80 52.87 USD | €3.26B 3.76B USD | 49.24 | €0.93 1.07 USD | ||
THOR Industries, Inc.
TIV.F
DE
|
€57.20 66.03 USD |
+0.18
|
€2.95B 3.41B USD | €6.00 6.93 USD | €57.20 66.03 USD | €57.20 66.03 USD | €2.95B 3.41B USD | 20.07 | €2.85 3.29 USD | ||
Polaris Inc.
PL6.F
DE
|
€45.20 52.18 USD |
-0.99
|
€2.57B 2.97B USD | €30.00 34.63 USD | €45.20 52.18 USD | €45.20 52.18 USD | €2.57B 2.97B USD | 0 | -€3.97 -4.5 USD | ||
Harley-Davidson, Inc.
HOG.VI
AT
|
€24.59 28.39 USD |
+1.19
|
€2.56B 2.95B USD | €0.00 0 USD | €24.59 28.39 USD | €24.61 28.41 USD | €2.56B 2.95B USD | 15.76 | €1.56 1.8 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€24.38 28.14 USD |
+3.26
|
€2.54B 2.93B USD | €50.00 57.72 USD | €24.38 28.14 USD | €24.39 28.15 USD | €2.54B 2.93B USD | 15.62 | €1.56 1.8 USD | ||
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$475.00 28.13 USD |
0
|
MX$49.43B 2.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$49.43B 2.93B USD | 14.50 | MX$32.75 1.94 USD | ||
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$134.42 27.24 USD |
0
|
R$13.99B 2.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.99B 2.84B USD | 13.94 | R$9.64 1.95 USD | ||
Trigano S.A.
TGO.F
DE
|
€125.00 144.29 USD |
-0.4
|
€2.38B 2.75B USD | €25.00 28.86 USD | €125.00 144.29 USD | €125.00 144.29 USD | €2.38B 2.75B USD | 9.31 | €13.42 15.49 USD | ||
Patrick Industries, Inc.
PK2.F
DE
|
€56.50 65.22 USD |
+0.89
|
€1.81B 2.09B USD | €40.00 46.17 USD | €56.50 65.22 USD | €56.50 65.22 USD | €1.81B 2.09B USD | 15.96 | €3.54 4.09 USD | ||
LCI Industries
0DI.F
DE
|
€70.50 81.38 USD |
+1.44
|
€1.71B 1.98B USD | €100.00 115.43 USD | €70.50 81.38 USD | €70.50 81.38 USD | €1.71B 1.98B USD | 9.79 | €7.20 8.31 USD | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€35.02 40.42 USD |
-0.74
|
€1.24B 1.43B USD | €0.00 0 USD | €35.02 40.42 USD | €35.02 40.42 USD | €1.24B 1.43B USD | 11.44 | €3.06 3.53 USD | ||
Sanlorenzo S.p.A.
6SZA.F
DE
|
€34.32 39.62 USD |
+0.29
|
€1.22B 1.4B USD | €129.00 148.91 USD | €33.16 38.28 USD | €34.32 39.62 USD | €1.22B 1.4B USD | 11.32 | €3.03 3.5 USD | ||
Ferretti S.p.A.
F3T1.F
DE
|
€2.70 3.12 USD |
+3.28
|
€915.26M 1.06B USD | €1.52K 1.75K USD | €2.59 2.99 USD | €2.70 3.12 USD | €915.26M 1.06B USD | 10.81 | €0.25 0.29 USD | ||
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 14,430.00 17.06 USD |
+0.14
|
ARS 500.59B 591.71M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 500.59B 591.71M USD | 1.88 | ARS 7.64K 9.02 USD | ||
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€16.80 19.39 USD |
-0.59
|
€408.90M 472.01M USD | €92.00 106.2 USD | €16.80 19.39 USD | €16.80 19.39 USD | €408.90M 472.01M USD | 0 | -€0.08 -0.09 USD | ||
Bénéteau S.A.
0K8N.IL
GB
|
€4.78 5.52 USD |
+0.37
|
€388.85M 448.87M USD | €2.00 2.31 USD | €4.78 5.52 USD | €4.78 5.52 USD | €388.85M 448.87M USD | 2.52 | €1.89 2.18 USD | ||
Bénéteau S.A.
3GD.F
DE
|
€4.73 5.45 USD |
-0.63
|
€373.30M 430.92M USD | €15.00 17.32 USD | €4.73 5.45 USD | €4.73 5.45 USD | €373.30M 430.92M USD | 0 | -€0.66 -0.7 USD | ||
Malibu Boats, Inc.
M05.F
DE
|
€18.80 21.7 USD |
0
|
€369.94M 427.04M USD | €7.00 8.08 USD | €18.80 21.7 USD | €18.80 21.7 USD | €369.94M 427.04M USD | 235.00 | €0.08 0.09 USD | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$140.00 4.45 USD |
+0.36
|
NT$13.16B 418.04M USD | NT$89.84K 2.85K USD | NT$138.50 4.4 USD | NT$140.00 4.45 USD | NT$13.16B 418.04M USD | 9.92 | NT$14.11 0.45 USD | ||
Tourism Holdings Limited
UCH.F
DE
|
€1.34 1.55 USD |
+0.75
|
€296.80M 342.61M USD | €1.10K 1.26K USD | €1.34 1.55 USD | €1.34 1.55 USD | €296.80M 342.61M USD | 14.88 | €0.09 0.1 USD | ||
Marine Products
MPX
US
|
$8.18 — |
0
|
$280.04M — | $0.00 — | $0.00 — | $0.00 — | $280.04M — | 0 | $0.00 — | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 237.00 23.13 USD |
-0.42
|
SEK 2.13B 208.21M USD | SEK 925.00 90.29 USD | SEK 237.00 23.13 USD | SEK 240.00 23.43 USD | SEK 2.13B 208.21M USD | 15.66 | SEK 15.13 1.48 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€73.60 84.96 USD |
-0.67
|
€122.69M 141.62M USD | €36.00 41.56 USD | €73.60 84.96 USD | €74.10 85.54 USD | €122.69M 141.62M USD | 23.51 | €3.13 3.61 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€71.90 83 USD |
-0.83
|
€119.85M 138.35M USD | €2.00 2.31 USD | €71.90 83 USD | €71.90 83 USD | €119.85M 138.35M USD | 24.37 | €2.95 3.41 USD | ||
Knaus Tabbert AG
KTA.DE
DE
|
€9.72 11.22 USD |
0
|
€100.87M 116.43M USD | €1.04K 1.2K USD | €9.52 10.99 USD | €9.72 11.22 USD | €100.87M 116.43M USD | 0 | -€1.99 -2.2 USD | ||
Knaus Tabbert AG
KTA.F
DE
|
€9.60 11.08 USD |
-1.84
|
€99.62M 115M USD | €100.00 115.43 USD | €9.60 11.08 USD | €9.60 11.08 USD | €99.62M 115M USD | 0 | -€1.97 -2.2 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.02 0.1 USD |
-2.89
|
NT$2.74B 87.1M USD | NT$23.00K 730.83 USD | NT$2.93 0.09 USD | NT$3.21 0.1 USD | NT$2.74B 87.1M USD | 25.16 | NT$0.12 0.003 USD | ||
SA Catana Group
2HU.F
DE
|
€1.78 2.06 USD |
+2.41
|
€50.87M 58.72M USD | €816.00 941.94 USD | €1.78 2.06 USD | €1.78 2.06 USD | €50.87M 58.72M USD | 8.49 | €0.21 0.24 USD | ||
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.25 1.1 USD |
0
|
SEK 479.60M 46.81M USD | SEK 1.83K 178.24 USD | SEK 11.25 1.1 USD | SEK 11.25 1.1 USD | SEK 479.60M 46.81M USD | 0 | -SEK 2.79 -0.2 USD | ||
Nimbus Group AB (Publ)
9RN.F
DE
|
€0.95 1.09 USD |
-0.63
|
€40.41M 46.65M USD | €200.00 230.87 USD | €0.95 1.09 USD | €0.95 1.09 USD | €40.41M 46.65M USD | 0 | -€0.25 -0.2 USD | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.27 0.03 USD |
+1.92
|
HK$240.54M 30.76M USD | HK$68.00K 8.69K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$240.54M 30.76M USD | 8.83 | HK$0.03 0.003 USD | ||
|
Facilities by ADF plc
ZC8.F
DE
|
€0.11 0.13 USD |
0
|
€12.14M 14.01M USD | €882.00 1.02K USD | €0.11 0.13 USD | €0.11 0.13 USD | €12.14M 14.01M USD | 0 | -€0.02 -0.02 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.61 0.7 USD |
0
|
€11.62M 13.42M USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €11.62M 13.42M USD | 0.10 | €5.59 6.45 USD | ||
KR Motors Co., Ltd.
000040.KS
KR
|
₩960 0.72 USD |
-1.23
|
₩17B 12.52M USD | ₩28K 20.77 USD | ₩935 0.71 USD | ₩972 0.73 USD | ₩17B 12.52M USD | 0 | ₩0 0 USD | ||
The Limestone Boat Company
LMSBF
US
|
$0.00 — |
0
|
$478.66K — | $0.00 — | $0.00 — | $0.00 — | $478.66K — | 0 | $0.00 — | ||
|
Vivic
VIVC
US
|
$0.01 — |
0
|
$304.46K — | $1.00K — | $0.01 — | $0.01 — | $304.46K — | 0 | -$0.06 — | ||
|
Curtiss Motorcycles
CMOT
US
|
$0.00 — |
0
|
$27.97K — | $23.00 — | $0.01 — | $0.01 — | $27.97K — | 0 | $0.00 — | ||
LCI Industries
LCII.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$63.63 3.77 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
