Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.64T
Marktkapitalisierung
$166.67B
24-Stunden-Volumen
BTC 60.40%     ETH 7.23%
Dominanz

Branche: Freizeitfahrzeuge Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Freizeitfahrzeuge (85)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
THOR Industries  THO $70.38
-1.48
$3.74B $1.38M $67.56 $74.62 $3.74B 18.66 $3.77
Brunswick  BC $45.27
-3.02
$2.98B $2.13M $43.81 $46.98 $2.98B 20.48 $2.21
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $139.46 19.39 USD
-10
$21.28B 2.96B USD $5.75M 800.01K USD $139.46 19.39 USD $147 20.44 USD $21.28B 2.96B USD 16.44 $8.48 1.18 USD
Harley-Davidson  HOG $22.78
-0.87
$2.82B $3.88M $21.62 $23.53 $2.82B 6.62 $3.44
BRP Inc.  DOO.TO $50.82 37.71 USD
+0.97
$3.71B 2.75B USD $390.5K 289.77K USD $48.29 35.83 USD $52.28 38.79 USD $3.71B 2.75B USD 60.50 $0.84 0.62 USD
BRP  DOOO $35.69
+0.93
$2.6B $494.08K $33.85 $36.87 $2.6B 60.49 $0.59
Trigano S.A.  TRI.PA $99.95 109.26 USD
+2.2
$2.03B 2.22B USD $8.62K 9.43K USD $98.35 107.51 USD $101.1 110.52 USD $2.03B 2.22B USD 5.15 $19.39 21.2 USD
LCI Industries  LCII $80
-2.58
$2.02B $448.49K $76.5 $84.48 $2.02B 14.28 $5.6
Polaris  PII $35
-4.66
$1.96B $2.71M $34.13 $37.39 $1.96B 17.94 $1.95
Sanlorenzo S.p.A.  SL.MI $26.6 29.08 USD
+0.38
$964.08M 1.05B USD $47.9K 52.36K USD $26.35 28.8 USD $27 29.51 USD $964.08M 1.05B USD 9.14 $2.91 3.18 USD
Winnebago Industries  WGO $31.54
-4.22
$883.92M $1.05M $30.67 $33.42 $883.92M 0 -$0.21
Bénéteau S.A.  BEN.PA $7.63 8.34 USD
+2.15
$639.77M 699.36M USD $69.05K 75.48K USD $7.5 8.2 USD $7.74 8.46 USD $639.77M 699.36M USD 7.94 $0.96 1.05 USD
Bénéteau S.A.  0K8N.IL $7.62 8.33 USD
+3.29
$619.89M 677.62M USD $2.03K 2.22K USD $7.57 8.27 USD $7.65 8.36 USD $619.89M 677.62M USD 4.03 $1.89 2.07 USD
Malibu Boats  MBUU $26.43
-7.3
$518.96M $712.87K $26.28 $29.17 $518.96M 0 -$4.35
Her Chee Industrial Co., Ltd.  8937.TWO $141.5 4.5 USD
-9.87
$13.06B 415.09M USD $122.03K 3.88K USD $141.5 4.5 USD $141.5 4.5 USD $13.06B 415.09M USD 336.90 $0.42 0.01 USD
Jiangsu Xinri E-Vehicle Co., Ltd.  603787.SS $9.06 1.26 USD
-5.82
$2.09B 289.92M USD $7.1M 987.33K USD $8.91 1.24 USD $9.62 1.34 USD $2.09B 289.92M USD 32.35 $0.28 0.04 USD
Marine Products  MPX $7.86
-1.01
$274.8M $42.24K $7.53 $8.08 $274.8M 15.72 $0.5
MasterCraft Boat  MCFT $15.37
-2.1
$257.49M $151.9K $14.54 $15.9 $257.49M 0 -$0.4
OneWater Marine  ONEW $13.83
+0.29
$225.61M $200.14K $12.66 $14.79 $225.61M 0 -$0.71
Tourism Holdings Limited  THL.NZ $1.58 0.98 USD
0
$349.33M 215.57M USD $46.66K 28.8K USD $1.57 0.97 USD $1.62 1 USD $349.33M 215.57M USD 14.36 $0.11 0.07 USD
Knaus Tabbert AG  KTA.DE $13.14 14.36 USD
+6.16
$136.58M 149.3M USD $5.13K 5.6K USD $12.7 13.88 USD $13.14 14.36 USD $136.58M 149.3M USD 7.55 $1.74 1.9 USD
SA Catana Group  CATG.PA $4 4.37 USD
+1.91
$123.2M 134.67M USD $19.37K 21.18K USD $3.95 4.32 USD $4.02 4.39 USD $123.2M 134.67M USD 3.91 $1.02 1.11 USD
REE Automotive  REE $2.62
-0.76
$73.56M $88.89K $2.49 $2.74 $73.56M 0 -$9.19
Vmoto Limited  VMT.AX $0.08 0.05 USD
+6.67
$31.11M 20.59M USD $248.38K 164.39K USD $0.08 0.05 USD $0.08 0.05 USD $31.11M 20.59M USD 0 $0 0 USD
Vivic  VIVC $0.4799
0
$13.16M $288 $0.45 $0.45 $13.16M 12.00 $0.04
Askoll EVA SpA  EVA.MI $0.08999 0.1 USD
+0.46
$9.11M 9.96M USD $31K 33.89K USD $0.08999 0.1 USD $0.08999 0.1 USD $9.11M 9.96M USD 0 -$0.29 -0.3 USD
EV DYNAMICS  0476.HK $0.2899 0.04 USD
+7.41
$57.99M 7.42M USD $120K 15.34K USD $0.2899 0.04 USD $0.2999 0.04 USD $57.99M 7.42M USD 0 -$1.39 -0.1 USD
Vision Marine  VMAR $4.8
-6.98
$4.71M $75.98K $4.5 $5.3 $4.71M 0 -$1,177
EZGO  EZGO $0.3099
-1.48
$1.77M $107.17K $0.3099 $0.34 $1.77M 0 -$2.8
US Lighting  USLG $0.004
0
$449.29K $68.94K $0.0063 $0.0063 $449.29K 0 -$0.01
Twin Vee Powercats  VEEE $0.2399
-12.6
$349.7K $113.83K $0.2399 $0.26 $349.7K 0 -$11
Harley-Davidson, Inc.  HOG.MX $650 38.49 USD
0
$85.42B 5.06B USD $0 0 USD $650 38.49 USD $650 38.49 USD $85.42B 5.06B USD 7.94 $81.77 4.84 USD
THOR Industries, Inc.  TIV.F $64.94 70.99 USD
+5.08
$3.58B 3.92B USD $110 120.24 USD $64.92 70.97 USD $64.94 70.99 USD $3.58B 3.92B USD 18.93 $3.43 3.75 USD
Harley-Davidson, Inc.  HOG.BA $10,300 12.17 USD
+1.48
$3.04T 3.59B USD $97 0.11 USD $10,075 11.91 USD $10,400 12.29 USD $3.04T 3.59B USD 0.92 $11.13K 13.16 USD
Harley-Davidson, Inc.  H1OG34.SA $134.82 27.33 USD
+3.29
$17.08B 3.46B USD $0 0 USD $0 0 USD $0 0 USD $17.08B 3.46B USD 6.70 $20.11 4.08 USD
Harley-Davidson, Inc.  HAR.F $21.63 23.64 USD
+8.42
$2.78B 3.04B USD $55 60.12 USD $21.16 23.13 USD $21.63 23.64 USD $2.78B 3.04B USD 6.91 $3.13 3.42 USD
Brunswick Corporation  BWI.F $41.51 45.38 USD
+0.75
$2.74B 2.99B USD $13 14.21 USD $41.51 45.38 USD $41.51 45.38 USD $2.74B 2.99B USD 20.65 $2.01 2.2 USD
Harley-Davidson, Inc.  HOG.VI $21.37 23.36 USD
+3.69
$2.66B 2.91B USD $0 0 USD $21.31 23.29 USD $21.37 23.36 USD $2.66B 2.91B USD 6.80 $3.14 3.43 USD
Harley-Davidson, Inc.  HAR.DE $20.62 22.54 USD
0
$2.57B 2.8B USD $1K 1.09K USD $19.87 21.72 USD $20.75 22.68 USD $2.57B 2.8B USD 6.58 $3.13 3.42 USD
BRP Inc.  B15A.F $31.4 34.32 USD
+1.95
$2.42B 2.64B USD $50 54.66 USD $31.4 34.32 USD $31.4 34.32 USD $2.42B 2.64B USD 58.14 $0.54 0.59 USD
Polaris Inc.  PII.MX $701 41.51 USD
0
$40.41B 2.39B USD $0 0 USD $0 0 USD $0 0 USD $40.41B 2.39B USD 17.42 $40.24 2.38 USD
PIERER Mobility AG  PMAG.VI $61.4 67.12 USD
0
$2.08B 2.27B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.27B USD 0 $0 0 USD
Trigano S.A.  TGO.F $99.55 108.82 USD
+3.7
$2.01B 2.2B USD $81 88.54 USD $99.55 108.82 USD $99.55 108.82 USD $2.01B 2.2B USD 5.13 $19.39 21.2 USD
LCI Industries  0DI.F $73.5 80.35 USD
+8.09
$1.99B 2.17B USD $2 2.19 USD $73.5 80.35 USD $73.5 80.35 USD $1.99B 2.17B USD 14.41 $5.1 5.57 USD
PIERER Mobility AG  PMAG.F $55.8 61 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Trigano S.A.  0NX0.IL $100.7 110.08 USD
+2.97
$1.92B 2.1B USD $73 79.8 USD $98.45 107.62 USD $101.1 110.52 USD $1.92B 2.1B USD 7.43 $13.54 14.8 USD
Polaris Inc.  PL6.F $31.6 34.54 USD
-1.25
$1.77B 1.93B USD $78 85.26 USD $31.6 34.54 USD $31.6 34.54 USD $1.77B 1.93B USD 17.75 $1.78 1.95 USD
Sanlorenzo S.p.A.  6SZA.MU $26.85 29.35 USD
+5.71
$981.94M 1.07B USD $0 0 USD $26.85 29.35 USD $26.85 29.35 USD $981.94M 1.07B USD 9.22 $2.91 3.18 USD
Sanlorenzo S.p.A.  6SZA.F $26.45 28.91 USD
+3.12
$957.88M 1.05B USD $175 191.3 USD $25.2 27.55 USD $26.45 28.91 USD $957.88M 1.05B USD 9.08 $2.91 3.18 USD
Winnebago Industries, Inc.  WI1.F $28.8 31.48 USD
+2.86
$827.83M 904.93M USD $400 437.25 USD $28.8 31.48 USD $28.8 31.48 USD $827.83M 904.93M USD 0 -$0.19 -0.2 USD
Bénéteau S.A.  3GD.F $7.66 8.37 USD
+3.52
$616.29M 673.69M USD $80 87.45 USD $7.66 8.37 USD $7.66 8.37 USD $616.29M 673.69M USD 8.05 $0.95 1.04 USD
Malibu Boats, Inc.  M05.F $24.02 26.26 USD
-3.38
$471.64M 515.57M USD $70 76.52 USD $24.02 26.26 USD $24.02 26.26 USD $471.64M 515.57M USD 0 -$3.96 -4.3 USD
MasterCraft Boat Holdings, Inc.  1SG.F $13.6 14.87 USD
0
$234.3M 256.12M USD $281 307.17 USD $13.6 14.87 USD $13.6 14.87 USD $234.3M 256.12M USD 0 -$0.36 -0.3 USD
KABE Group AB (publ.)  KABE-B.ST $248.85 24.29 USD
+3.09
$2.24B 218.62M USD $364 35.53 USD $243 23.72 USD $254 24.79 USD $2.24B 218.62M USD 11.54 $21.56 2.1 USD
Tourism Holdings Limited  UCH.F $0.78 0.85 USD
+1.31
$178.52M 195.14M USD $1.4K 1.53K USD $0.78 0.85 USD $0.78 0.85 USD $178.52M 195.14M USD 15.49 $0.05 0.05 USD
S.A. Fountaine Pajot  ALFPC.PA $88.48 96.72 USD
+5.19
$158.48M 173.24M USD $4.86K 5.32K USD $86.09 94.11 USD $90.1 98.49 USD $158.48M 173.24M USD 4424.00 $0.02 0.02 USD
Vietnam Manufacturing and Export Processing (Holdings) Limited  9110.TW $5.94 0.19 USD
0
$5.39B 171.32M USD $90K 2.86K USD $5.61 0.18 USD $5.99 0.19 USD $5.39B 171.32M USD 0 -$0.14 -0.004 USD
S.A. Fountaine Pajot  65T.F $84.6 92.48 USD
+4.44
$145.2M 158.72M USD $31 33.89 USD $84.6 92.48 USD $84.6 92.48 USD $145.2M 158.72M USD 4230.00 $0.02 0.02 USD
Knaus Tabbert AG  KTA.F $12.84 14.04 USD
+3.55
$133.24M 145.65M USD $100 109.31 USD $12.54 13.71 USD $12.84 14.04 USD $133.24M 145.65M USD 7.37 $1.74 1.9 USD
SA Catana Group  2HU.F $3.89 4.25 USD
0
$116.84M 127.73M USD $500 546.57 USD $3.89 4.25 USD $3.89 4.25 USD $116.84M 127.73M USD 3.80 $1.02 1.11 USD
Facilities by ADF plc  ZC8.F $0.6199 0.68 USD
0
$66.85M 73.08M USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $66.85M 73.08M USD 0 -$0.04 -0.04 USD
Nimbus Group AB (Publ)  9RN.F $1.27 1.38 USD
+4.55
$57.9M 63.29M USD $1 1.09 USD $1.27 1.38 USD $1.27 1.38 USD $57.9M 63.29M USD 0 -$0.26 -0.2 USD
Nimbus Group AB (Publ)  BOAT.ST $14.6 1.43 USD
+2.1
$622.42M 60.76M USD $1.45K 141.54 USD $14.05 1.37 USD $16.8 1.64 USD $622.42M 60.76M USD 0 -$2.88 -0.2 USD
VMEP HOLDINGS  0422.HK $0.4799 0.06 USD
0
$431.15M 55.13M USD $47K 6.01K USD $0.45 0.06 USD $0.55 0.07 USD $431.15M 55.13M USD 0 -$0.03 -0.003 USD
HanseYachts AG  H9Y.DE $2.56 2.8 USD
0
$48.78M 53.33M USD $0 0 USD $0 0 USD $0 0 USD $48.78M 53.33M USD 0 $0 0 USD
HanseYachts AG  H9Y.F $2.34 2.56 USD
0
$44.59M 48.75M USD $0 0 USD $0 0 USD $0 0 USD $44.59M 48.75M USD 0 $0 0 USD
Micromobility.com  HLBZ $0.1199
0
$36.3M $0 $0 $0 $36.3M 0 $0
KR Motors Co., Ltd.  000040.KS $386 0.29 USD
+6.93
$23.21B 17.52M USD $376.22K 283.98 USD $355 0.27 USD $388 0.29 USD $23.21B 17.52M USD 0 $0 0 USD
Askoll EVA SpA  736.F $0.07 0.07 USD
-9.19
$7.26M 7.93M USD $5.5K 6.01K USD $0.05999 0.06 USD $0.07 0.07 USD $7.26M 7.93M USD 0 -$0.29 -0.3 USD
Taiga Motors Corporation  TAIG.TO $0.3099 0.23 USD
0
$9.71M 7.2M USD $0 0 USD $0 0 USD $0 0 USD $9.71M 7.2M USD 0 $0 0 USD
Taiga Motors  TAIMF $0.22
0
$7.13M $3.5K $0.23 $0.23 $7.13M 0 -$1.71
Curtiss Motorcycles Company  CMOT $0.02
0
$2.24M $200 $0.02 $0.02 $2.24M 0 -$0.01
The Limestone Boat Company  LMSBF $0.009499
+137.5
$1.14M $10K $0.009499 $0.009499 $1.14M 0 -$0.06
The Limestone Boat Company Limited  BOAT.V $0.005 0.0037 USD
0
$598.33K 444K USD $0 0 USD $0 0 USD $0 0 USD $598.33K 444K USD 0 $0 0 USD
Recreatives Industries  PRRY $0.0002
0
$54.98K $0 $0 $0 $54.98K 0 $0
Facilities by ADF plc  ADF.L $17.5 0 USD
0
$19.95M 0 USD $2.12M 0 USD $0 0 USD $0 0 USD $19.95M 0 USD 0 -$0.03 0 USD
Arcimoto  FUV $0.38
-5.94
$0 $97.88K $0.4 $0.4199 $0 0 $0
LCI Industries  LCII.MX $0 0 USD
0
$0 0 USD $11.84K 701.07 USD $1,805.85 106.93 USD $1,805.85 106.93 USD $0 0 USD 0 $64.83 3.84 USD
Piaggio & C. SpA  PIAN.MX $63.11 3.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen