Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeitfahrzeuge Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Zyklische Konsumgüter (65)
Freizeitfahrzeuge (65)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥295.80 43.64 USD |
+0.52
|
CN¥45.40B 6.7B USD | CN¥1.72M 253.68K USD | CN¥289.25 42.68 USD | CN¥298.00 43.97 USD | CN¥45.40B 6.7B USD | 19.98 | CN¥14.80 2.18 USD | ||
Brunswick
BC
US
|
$79.05 — |
+4.92
|
$5.12B — | $1.10M — | $76.00 — | $79.82 — | $5.12B — | 24.32 | $3.25 — |
|
|
BRP Inc.
DOO.TO
CA
|
CA$88.32 65.54 USD |
+3.43
|
CA$6.28B 4.66B USD | CA$165.27K 122.64K USD | CA$86.03 63.84 USD | CA$89.36 66.31 USD | CA$6.28B 4.66B USD | 56.25 | CA$1.57 1.17 USD | ||
THOR Industries
THO
US
|
$79.49 — |
+7.56
|
$4.10B — | $1.04M — | $73.78 — | $79.49 — | $4.10B — | 21.83 | $3.64 — |
|
|
Polaris
PII
US
|
$62.57 — |
+5.32
|
$3.56B — | $992.97K — | $60.58 — | $63.01 — | $3.56B — | 0 | -$3.67 — |
|
|
Harley-Davidson
HOG
US
|
$33.07 — |
+5.93
|
$3.44B — | $4.68M — | $31.60 — | $33.38 — | $3.44B — | 18.17 | $1.82 — |
|
|
Trigano S.A.
0NX0.IL
GB
|
€131.20 151.45 USD |
+0.27
|
€2.51B 2.89B USD | €124.00 143.14 USD | €131.20 151.45 USD | €131.20 151.45 USD | €2.51B 2.89B USD | 9.68 | €13.54 15.63 USD | ||
Trigano S.A.
TRI.PA
FR
|
€131.60 151.91 USD |
-0.38
|
€2.50B 2.89B USD | €355.00 409.79 USD | €131.10 151.33 USD | €132.20 152.6 USD | €2.50B 2.89B USD | 10.30 | €12.77 14.74 USD | ||
Patrick Industries
PATK
US
|
$81.75 — |
+5.24
|
$2.63B — | $1.17M — | $77.21 — | $82.18 — | $2.63B — | 21.17 | $3.86 — |
|
|
LCI Industries
LCII
US
|
$102.09 — |
+3.14
|
$2.48B — | $875.22K — | $98.07 — | $102.54 — | $2.48B — | 11.82 | $8.63 — |
|
|
Sanlorenzo S.p.A.
SL.MI
IT
|
€36.10 41.67 USD |
+0.06
|
€1.28B 1.48B USD | €4.92K 5.67K USD | €35.38 40.84 USD | €36.14 41.72 USD | €1.28B 1.48B USD | 11.95 | €3.02 3.49 USD | ||
Winnebago Industries
WGO
US
|
$32.40 — |
+5.85
|
$921.59M — | $1.05M — | $30.65 — | $32.93 — | $921.59M — | 26.77 | $1.21 — |
|
|
MasterCraft Boat
MCFT
US
|
$22.18 — |
+3.21
|
$537.29M — | $256.57K — | $21.23 — | $22.59 — | $537.29M — | 0 | -$0.09 — |
|
|
Malibu Boats
MBUU
US
|
$24.71 — |
+3.78
|
$486.24M — | $446.98K — | $24.08 — | $25.33 — | $486.24M — | 274.55 | $0.09 — |
|
|
Bénéteau S.A.
0K8N.IL
GB
|
€4.84 5.59 USD |
+0.1
|
€393.73M 454.5M USD | €217.00 250.49 USD | €4.84 5.59 USD | €4.84 5.59 USD | €393.73M 454.5M USD | 2.56 | €1.89 2.18 USD | ||
Bénéteau S.A.
BEN.PA
FR
|
€4.85 5.59 USD |
+2
|
€381.53M 440.41M USD | €144.77K 167.12K USD | €4.67 5.39 USD | €4.87 5.62 USD | €381.53M 440.41M USD | 0 | -€0.66 -0.7 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.79 1.59 USD |
-1.41
|
NZ$617.97M 352.66M USD | NZ$232.96K 132.94K USD | NZ$2.78 1.59 USD | NZ$2.83 1.62 USD | NZ$617.97M 352.66M USD | 15.49 | NZ$0.18 0.1 USD | ||
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$23.20 0.74 USD |
-0.43
|
NT$9.85B 313.11M USD | NT$67.12K 2.13K USD | NT$22.85 0.73 USD | NT$23.20 0.74 USD | NT$9.85B 313.11M USD | 290.00 | NT$0.08 0.002 USD | ||
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.14 1.35 USD |
+0.33
|
CN¥2.10B 310.37M USD | CN¥2.25M 331.39K USD | CN¥9.00 1.33 USD | CN¥9.31 1.37 USD | CN¥2.10B 310.37M USD | 0 | -CN¥0.12 -0.01 USD | ||
Kandi
KNDI
US
|
$3.31 — |
-6.37
|
$33.36M — | $9.93K — | $3.31 — | $3.50 — | $33.36M — | 0 | -$10.40 — |
|
|
Ev Dynamics (Holdings) Limited
0476.HK
HK
|
HK$0.70 0.09 USD |
-7.89
|
HK$248.95M 31.83M USD | HK$400.02K 51.15K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$248.95M 31.83M USD | 0 | -HK$1.07 -0.1 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.09 0.06 USD |
+7.06
|
A$36.67M 25.62M USD | A$19.52K 13.64K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$36.67M 25.62M USD | 0 | -A$0.03 -0.02 USD | ||
Victory Marine
VMHG
US
|
$0.02 — |
+21.29
|
$6.62M — | $682.29K — | $0.01 — | $0.02 — | $6.62M — | 0 | -$0.00 — | ||
Twin Vee Powercats
VEEE
US
|
$8.88 — |
-4.21
|
$5.19M — | $7.76K — | $8.88 — | $9.40 — | $5.19M — | 0 | -$101.28 — |
|
|
EZGO
EZGO
US
|
$0.79 — |
+7.04
|
$4.22M — | $546.06K — | $0.77 — | $0.94 — | $4.22M — | 0 | -$5,284.00 — |
|
|
Vision Marine
VMAR
US
|
$5.91 — |
-5.59
|
$3.86M — | $14.08K — | $5.85 — | $6.36 — | $3.86M — | 0 | -$41,726.00 — |
|
|
Sky Blue 11 Company Limited
1010.HK
HK
|
HK$0.03 0.0039 USD |
+6.9
|
HK$13.77M 1.76M USD | HK$158.00K 20.2K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$13.77M 1.76M USD | 0 | -HK$0.10 -0.01 USD | ||
Brunswick Corporation
BWI.F
DE
|
€69.50 80.23 USD |
-0.71
|
€4.50B 5.2B USD | €162.00 187 USD | €69.50 80.23 USD | €69.50 80.23 USD | €4.50B 5.2B USD | 24.82 | €2.80 3.23 USD | ||
BRP Inc.
B15A.F
DE
|
€55.35 63.89 USD |
-1.07
|
€3.94B 4.55B USD | €362.00 417.87 USD | €55.35 63.89 USD | €55.35 63.89 USD | €3.94B 4.55B USD | 57.06 | €0.97 1.12 USD | ||
THOR Industries, Inc.
TIV.F
DE
|
€70.50 81.38 USD |
+6.42
|
€3.64B 4.2B USD | €88.00 101.58 USD | €70.50 81.38 USD | €70.50 81.38 USD | €3.64B 4.2B USD | 24.31 | €2.90 3.35 USD | ||
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.05B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.05B 4.09B USD | 0 | -MX$157.20 -9.3 USD | ||
Polaris Inc.
PL6.F
DE
|
€54.86 63.33 USD |
-0.76
|
€3.12B 3.6B USD | €5.00 5.77 USD | €54.86 63.33 USD | €54.86 63.33 USD | €3.12B 3.6B USD | 0 | -€3.04 -3.5 USD | ||
Harley-Davidson, Inc.
HOG.VI
AT
|
€29.31 33.83 USD |
-0.44
|
€3.05B 3.52B USD | €0.00 0 USD | €29.31 33.83 USD | €29.31 33.83 USD | €3.05B 3.52B USD | 18.55 | €1.58 1.82 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€29.05 33.53 USD |
+4.65
|
€3.02B 3.49B USD | €200.00 230.87 USD | €29.05 33.53 USD | €29.06 33.54 USD | €3.02B 3.49B USD | 18.62 | €1.56 1.8 USD | ||
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$165.11 33.47 USD |
+2.55
|
R$17.18B 3.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.18B 3.48B USD | 17.12 | R$9.64 1.95 USD | ||
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$475.00 28.13 USD |
0
|
MX$49.43B 2.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$49.43B 2.93B USD | 14.50 | MX$32.75 1.94 USD | ||
Trigano S.A.
TGO.F
DE
|
€130.10 150.18 USD |
+1.8
|
€2.47B 2.86B USD | €25.00 28.86 USD | €130.10 150.18 USD | €130.10 150.18 USD | €2.47B 2.86B USD | 9.87 | €13.18 15.21 USD | ||
Patrick Industries, Inc.
PK2.F
DE
|
€72.00 83.11 USD |
+3.6
|
€2.31B 2.67B USD | €60.00 69.26 USD | €72.00 83.11 USD | €72.00 83.11 USD | €2.31B 2.67B USD | 22.64 | €3.18 3.67 USD | ||
LCI Industries
0DI.F
DE
|
€90.50 104.47 USD |
+2.84
|
€2.20B 2.54B USD | €100.00 115.43 USD | €90.50 104.47 USD | €90.50 104.47 USD | €2.20B 2.54B USD | 12.22 | €7.40 8.54 USD | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€35.50 40.98 USD |
0
|
€1.26B 1.45B USD | €0.00 0 USD | €35.50 40.98 USD | €35.50 40.98 USD | €1.26B 1.45B USD | 11.37 | €3.12 3.6 USD | ||
Sanlorenzo S.p.A.
6SZA.F
DE
|
€35.24 40.68 USD |
+0.11
|
€1.25B 1.44B USD | €129.00 148.91 USD | €34.28 39.57 USD | €35.24 40.68 USD | €1.25B 1.44B USD | 11.70 | €3.01 3.47 USD | ||
Ferretti S.p.A.
F3T1.F
DE
|
€2.54 2.93 USD |
-1.17
|
€859.07M 991.65M USD | €480.00 554.08 USD | €2.47 2.85 USD | €2.54 2.93 USD | €859.07M 991.65M USD | 10.15 | €0.25 0.29 USD | ||
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 18,200.00 21.51 USD |
+6.43
|
ARS 631.37B 746.3M USD | ARS 919.00 1.09 USD | ARS 17,300.00 20.45 USD | ARS 18,450.00 21.81 USD | ARS 631.37B 746.3M USD | 2.38 | ARS 7.64K 9.02 USD | ||
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€19.40 22.39 USD |
-0.51
|
€469.94M 542.47M USD | €92.00 106.2 USD | €19.40 22.39 USD | €19.40 22.39 USD | €469.94M 542.47M USD | 0 | -€0.07 -0.08 USD | ||
Malibu Boats, Inc.
M05.F
DE
|
€21.40 24.7 USD |
-1.83
|
€421.11M 486.1M USD | €125.00 144.29 USD | €21.40 24.7 USD | €21.40 24.7 USD | €421.11M 486.1M USD | 305.71 | €0.07 0.08 USD | ||
Bénéteau S.A.
3GD.F
DE
|
€4.76 5.49 USD |
+0.21
|
€374.44M 432.23M USD | €50.00 57.72 USD | €4.76 5.49 USD | €4.76 5.49 USD | €374.44M 432.23M USD | 0 | -€0.67 -0.7 USD | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$130.00 4.13 USD |
-4.06
|
NT$12.22B 388.18M USD | NT$140.24K 4.46K USD | NT$128.00 4.07 USD | NT$133.50 4.24 USD | NT$12.22B 388.18M USD | 9.24 | NT$14.06 0.45 USD | ||
Tourism Holdings Limited
UCH.F
DE
|
€1.35 1.56 USD |
0
|
€299.02M 345.17M USD | €1.10K 1.26K USD | €1.35 1.56 USD | €1.35 1.56 USD | €299.02M 345.17M USD | 15.00 | €0.09 0.1 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 282.00 27.53 USD |
+14.17
|
SEK 2.54B 247.74M USD | SEK 20.06K 1.96K USD | SEK 266.00 25.96 USD | SEK 291.00 28.41 USD | SEK 2.54B 247.74M USD | 18.95 | SEK 14.88 1.45 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€84.60 97.66 USD |
-0.47
|
€141.02M 162.79M USD | €2.00 2.31 USD | €84.60 97.66 USD | €85.40 98.58 USD | €141.02M 162.79M USD | 27.20 | €3.11 3.59 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€82.00 94.66 USD |
-1.68
|
€136.69M 157.78M USD | €2.00 2.31 USD | €82.00 94.66 USD | €82.00 94.66 USD | €136.69M 157.78M USD | 26.36 | €3.11 3.59 USD | ||
Knaus Tabbert AG
KTA.DE
DE
|
€9.39 10.84 USD |
+2.74
|
€97.44M 112.48M USD | €3.08K 3.55K USD | €9.00 10.39 USD | €9.40 10.85 USD | €97.44M 112.48M USD | 0 | -€1.94 -2.2 USD | ||
Knaus Tabbert AG
KTA.F
DE
|
€9.14 10.55 USD |
+0.99
|
€94.85M 109.49M USD | €445.00 513.68 USD | €9.14 10.55 USD | €9.14 10.55 USD | €94.85M 109.49M USD | 0 | -€2.03 -2.3 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$2.90 0.09 USD |
+2.11
|
NT$2.63B 83.64M USD | NT$48.01K 1.53K USD | NT$2.60 0.08 USD | NT$2.90 0.09 USD | NT$2.63B 83.64M USD | 26.36 | NT$0.11 0.003 USD | ||
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.04 1.19 USD |
+1.97
|
€44.12M 50.93M USD | €1.00K 1.15K USD | €1.04 1.19 USD | €1.04 1.19 USD | €44.12M 50.93M USD | 0 | -€0.17 -0.1 USD | ||
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 12.05 1.18 USD |
0
|
SEK 513.71M 50.14M USD | SEK 6.11K 10.83K USD | SEK 11.80 1.15 USD | SEK 12.15 1.19 USD | SEK 513.71M 50.14M USD | 0 | -SEK 1.87 -0.1 USD | ||
SA Catana Group
2HU.F
DE
|
€1.48 1.71 USD |
+3.5
|
€42.20M 48.71M USD | €816.00 941.94 USD | €1.48 1.71 USD | €1.48 1.71 USD | €42.20M 48.71M USD | 6.72 | €0.22 0.25 USD | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$226.92M 29.01M USD | HK$35.00K 4.48K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$226.92M 29.01M USD | 8.33 | HK$0.03 0.003 USD | ||
KR Motors Co., Ltd.
000040.KS
KR
|
₩1,162 0.88 USD |
-5.14
|
₩20B 15.15M USD | ₩48K 36.15 USD | ₩1,107 0.84 USD | ₩1,227 0.93 USD | ₩20B 15.15M USD | 0 | ₩0 0 USD | ||
|
Facilities by ADF plc
ZC8.F
DE
|
€0.11 0.13 USD |
+0.89
|
€12.47M 14.39M USD | €882.00 1.02K USD | €0.11 0.13 USD | €0.11 0.13 USD | €12.47M 14.39M USD | 0 | -€0.02 -0.02 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.61 0.7 USD |
-14.08
|
€11.62M 13.42M USD | €222.00 256.26 USD | €0.60 0.69 USD | €0.61 0.7 USD | €11.62M 13.42M USD | 0.090 | €6.76 7.8 USD | ||
Vivic
VIVC
US
|
$0.01 — |
-56
|
$304.46K — | $325.00 — | $0.01 — | $0.01 — | $304.46K — | 0 | -$0.06 — | ||
|
Curtiss Motorcycles
CMOT
US
|
$0.00 — |
0
|
$27.97K — | $23.00 — | $0.01 — | $0.01 — | $27.97K — | 0 | $0.00 — | ||
LCI Industries
LCII.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$63.63 3.77 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
