Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeitfahrzeuge Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- Buenos Aires (1)
- Frankfurt (17)
- HKSE (3)
- IOB (2)
- KSE (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCQB (1)
- Paris (3)
- São Paulo (1)
- Shanghai (2)
- Stockholm (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (3)
- Tech Market Small (4)
- Toronto (1)
- Vienna (1)
- XETRA (1)
Zyklische Konsumgüter (62)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (62)
Freizeitfahrzeuge (62)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1021)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (407)
- Persönliche Dienstleistungen (111)
- Restaurants (424)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (240)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (158)
- Reisedienstleistungen (173)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BRP DOOO | $76.66 — |
0
|
$8.02B — | $353.74K — | $74.50 — | $77.42 — | $8.02B — | 31.94 | $2.40 — | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥278.68 38.91 USD |
+0.35
|
CN¥42.70B 5.94B USD | CN¥82.50K 11.47K USD | CN¥278.25 38.69 USD | CN¥281.50 39.14 USD | CN¥42.70B 5.94B USD | 23.83 | CN¥11.74 1.63 USD | ||
| THOR Industries THO | $103.22 — |
-0.21
|
$5.51B — | $65.36K — | $103.91 — | $104.94 — | $5.51B — | 19.74 | $5.28 — | ||
| BRP Inc. DOO.TO | CA$98.51 72.63 USD |
+1.5
|
CA$7.19B 5.33B USD | CA$133.76K 99.26K USD | CA$97.82 72.59 USD | CA$99.25 73.65 USD | CA$7.19B 5.33B USD | 29.47 | CA$3.32 2.46 USD | ||
| Brunswick BC | $74.42 — |
-0.6
|
$4.90B — | $121.53K — | $74.69 — | $76.09 — | $4.90B — | 0 | -$3.39 — | ||
| Trigano S.A. TRI.PA | €171.30 190.86 USD |
+1.18
|
€3.37B 3.68B USD | €14.74K 11.28K USD | €172.80 188.89 USD | €175.10 191.41 USD | €3.37B 3.68B USD | 14.06 | €12.41 13.57 USD | ||
| Polaris PII | $64.46 — |
-1.09
|
$3.63B — | $441.30K — | $64.37 — | $65.70 — | $3.63B — | 0 | -$2.65 — | ||
| LCI Industries LCII | $122.89 — |
-0.66
|
$2.98B — | $76.70K — | $122.74 — | $123.79 — | $2.98B — | 17.18 | $7.15 — | ||
| Harley-Davidson HOG | $20.64 — |
+0.73
|
$2.53B — | $1.59M — | $20.75 — | $21.17 — | $2.53B — | 4.95 | $4.20 — | ||
| Sanlorenzo S.p.A. SL.MI | €30.30 33.12 USD |
0
|
€1.07B 1.17B USD | €41.95K 45.86K USD | €29.90 32.68 USD | €30.50 33.34 USD | €1.07B 1.17B USD | 10.13 | €2.99 3.27 USD | ||
| Winnebago Industries WGO | $41.15 — |
+1.23
|
$1.16B — | $405.61K — | $40.59 — | $41.57 — | $1.16B — | 32.14 | $1.28 — | ||
| Bénéteau S.A. 0K8N.IL | €8.28 9.05 USD |
+1.07
|
€673.17M 735.87M USD | €1.67K 7.46K USD | €0.00 0 USD | €0.00 0 USD | €673.17M 735.87M USD | 4.37 | €1.89 2.07 USD | ||
| Bénéteau S.A. BEN.PA | €8.34 9.11 USD |
+0.66
|
€668.55M 730.82M USD | €41.94K 45.84K USD | €8.24 9.01 USD | €8.34 9.11 USD | €668.55M 730.82M USD | 0 | -€0.27 -0.2 USD | ||
| Malibu Boats MBUU | $30.91 — |
+0.65
|
$549.83M — | $85.44K — | $28.52 — | $29.05 — | $549.83M — | 29.45 | $0.97 — | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$149.50 4.78 USD |
0
|
NT$16.24B 516.09M USD | NT$8.00K 254.2 USD | NT$150.00 4.77 USD | NT$151.00 4.8 USD | NT$16.24B 516.09M USD | 0 | -NT$1.47 -0.04 USD | ||
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥13.02 1.81 USD |
+0.23
|
CN¥3.00B 416.64M USD | CN¥181.60K 25.25K USD | CN¥12.99 1.81 USD | CN¥13.11 1.82 USD | CN¥3.00B 416.64M USD | 52.07 | CN¥0.25 0.03 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.58 1.59 USD |
0
|
NZ$570.43M 352.01M USD | NZ$76.94K 47.48K USD | NZ$2.54 1.57 USD | NZ$2.58 1.59 USD | NZ$570.43M 352.01M USD | 0 | -NZ$0.12 -0.07 USD | ||
| Marine Products MPX | $8.95 — |
-0.67
|
$313.24M — | $15.35K — | $8.95 — | $9.14 — | $313.24M — | 23.55 | $0.38 — | ||
| MasterCraft Boat MCFT | $19.22 — |
-0.77
|
$313.17M — | $56.05K — | $19.13 — | $19.63 — | $313.17M — | 23.72 | $0.81 — | ||
| OneWater Marine ONEW | $10.65 — |
0
|
$176.02M — | $152.40K — | $10.48 — | $10.79 — | $176.02M — | 0 | -$7.22 — | ||
| Knaus Tabbert AG KTA.DE | €12.70 13.88 USD |
-3.5
|
€131.79M 144.07M USD | €6.81K 7.45K USD | €12.60 13.77 USD | €13.00 14.21 USD | €131.79M 144.07M USD | 0 | -€6.76 -7.3 USD | ||
| Vietnam Manufacturing and Export Processing (Holdings) Limited 0422.HK | HK$0.28 0.04 USD |
0
|
HK$249.61M 31.92M USD | HK$60.00K 7.67K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$249.61M 31.92M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ev Dynamics (Holdings) Limited 0476.HK | HK$0.75 0.1 USD |
0
|
HK$237.73M 30.4M USD | HK$30.00K 3.84K USD | HK$0.75 0.1 USD | HK$0.80 0.1 USD | HK$237.73M 30.4M USD | 0 | -HK$1.78 -0.2 USD | ||
| REE Automotive REE | $0.80 — |
+10.27
|
$22.95M — | $73.16K — | $0.80 — | $1.00 — | $22.95M — | 0 | -$7.01 — | ||
| Vmoto Limited VMT.AX | A$0.07 0.05 USD |
+4.35
|
A$28.38M 18.78M USD | A$10.87K 7.19K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.38M 18.78M USD | 0 | A$0.00 0 USD | ||
| Sky Blue 11 Company Limited 1010.HK | HK$0.09 0.01 USD |
-1.05
|
HK$41.76M 5.34M USD | HK$304.00K 38.87K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$41.76M 5.34M USD | 0 | -HK$0.39 -0.04 USD | ||
| Vision Marine VMAR | $0.20 — |
+2.1
|
$4.72M — | $1.95M — | $0.16 — | $0.22 — | $4.72M — | 0 | -$17.92 — | ||
| Twin Vee Powercats VEEE | $1.91 — |
-1.64
|
$4.03M — | $16.61K — | $1.71 — | $1.85 — | $4.03M — | 0 | -$6.71 — | ||
| EZGO EZGO | $1.85 — |
-2.63
|
$1.61M — | $115.16K — | $1.82 — | $1.94 — | $1.61M — | 0.0016 | $1.12K — | ||
| THOR Industries, Inc. TIV.F | €88.42 96.66 USD |
-0.79
|
€4.67B 5.11B USD | €1.20K 1.31K USD | €88.42 96.66 USD | €88.42 96.66 USD | €4.67B 5.11B USD | 19.73 | €4.48 4.9 USD | ||
| BRP Inc. B15A.F | €60.50 66.13 USD |
-0.82
|
€4.44B 4.86B USD | €100.00 109.31 USD | €60.50 66.13 USD | €60.50 66.13 USD | €4.44B 4.86B USD | 29.36 | €2.06 2.25 USD | ||
| Brunswick Corporation BWI.F | €63.40 69.3 USD |
-1.09
|
€4.16B 4.55B USD | €55.00 60.12 USD | €63.40 69.3 USD | €63.40 69.3 USD | €4.16B 4.55B USD | 0 | -€2.88 -3.1 USD | ||
| Harley-Davidson, Inc. HOG.BA | ARS 10,650.00 12.59 USD |
+0.47
|
ARS 3.72T 4.4B USD | ARS 499.00 0.59 USD | ARS 10,600.00 12.53 USD | ARS 10,840.00 12.81 USD | ARS 3.72T 4.4B USD | 0.58 | ARS 18.29K 21.62 USD | ||
| Polaris Inc. PII.MX | MX$1,213.00 71.82 USD |
0
|
MX$68.23B 4.04B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$68.23B 4.04B USD | 0 | -MX$47.42 -2.8 USD | ||
| Trigano S.A. TGO.F | €172.70 188.78 USD |
0
|
€3.33B 3.64B USD | €15.00 16.4 USD | €172.70 188.78 USD | €172.70 188.78 USD | €3.33B 3.64B USD | 13.90 | €12.42 13.58 USD | ||
| Trigano S.A. 0NX0.IL | €173.10 189.22 USD |
+0.58
|
€3.31B 3.62B USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €3.31B 3.62B USD | 12.78 | €13.54 14.8 USD | ||
| Polaris Inc. PL6.F | €54.50 59.58 USD |
-1.8
|
€3.09B 3.38B USD | €30.00 32.79 USD | €54.50 59.58 USD | €54.50 59.58 USD | €3.09B 3.38B USD | 0 | -€2.25 -2.4 USD | ||
| Harley-Davidson, Inc. H1OG34.SA | R$116.62 23.64 USD |
0
|
R$14.15B 2.87B USD | R$85.00 17.23 USD | R$116.62 23.64 USD | R$116.62 23.64 USD | R$14.15B 2.87B USD | 5.00 | R$23.29 4.72 USD | ||
| LCI Industries 0DI.F | €104.00 113.69 USD |
0
|
€2.55B 2.79B USD | €92.00 100.57 USD | €104.00 113.69 USD | €104.00 113.69 USD | €2.55B 2.79B USD | 17.13 | €6.07 6.64 USD | ||
| Harley-Davidson, Inc. HOG.MX | MX$388.00 22.97 USD |
0
|
MX$45.84B 2.71B USD | MX$561.00 33.22 USD | MX$388.00 22.97 USD | MX$388.00 22.97 USD | MX$45.84B 2.71B USD | 5.16 | MX$75.19 4.45 USD | ||
| Harley-Davidson, Inc. HAR.F | €17.55 19.18 USD |
+0.03
|
€2.15B 2.35B USD | €1.19K 1.3K USD | €17.54 19.17 USD | €17.55 19.18 USD | €2.15B 2.35B USD | 4.91 | €3.57 3.9 USD | ||
| Harley-Davidson, Inc. HOG.VI | €17.69 19.33 USD |
-0.48
|
€2.15B 2.35B USD | €0.00 0 USD | €17.68 19.32 USD | €17.70 19.34 USD | €2.15B 2.35B USD | 4.95 | €3.57 3.9 USD | ||
| Sanlorenzo S.p.A. 6SZA.MU | €30.20 33.01 USD |
+0.5
|
€1.07B 1.17B USD | €0.00 0 USD | €30.05 32.85 USD | €30.20 33.01 USD | €1.07B 1.17B USD | 10.10 | €2.99 3.27 USD | ||
| Sanlorenzo S.p.A. 6SZA.F | €29.50 32.25 USD |
-0.84
|
€1.05B 1.15B USD | €71.00 77.61 USD | €28.80 31.48 USD | €29.65 32.41 USD | €1.05B 1.15B USD | 9.86 | €2.99 3.27 USD | ||
| Bénéteau S.A. 3GD.F | €8.25 9.02 USD |
+2.23
|
€670.06M 732.46M USD | €4.00 4.37 USD | €8.25 9.02 USD | €8.25 9.02 USD | €670.06M 732.46M USD | 0 | -€0.27 -0.2 USD | ||
| Malibu Boats, Inc. M05.F | €24.06 26.3 USD |
-1.31
|
€467.18M 510.69M USD | €21.00 22.96 USD | €24.06 26.3 USD | €24.06 26.3 USD | €467.18M 510.69M USD | 29.34 | €0.82 0.9 USD | ||
| Tourism Holdings Limited UCH.F | €1.22 1.33 USD |
0
|
€282.63M 308.96M USD | €7.55K 8.25K USD | €1.22 1.33 USD | €1.22 1.33 USD | €282.63M 308.96M USD | 0 | -€0.06 -0.06 USD | ||
| MasterCraft Boat Holdings, Inc. 1SG.F | €16.00 17.49 USD |
-1.23
|
€261.24M 285.57M USD | €4.00 4.37 USD | €16.00 17.49 USD | €16.00 17.49 USD | €261.24M 285.57M USD | 23.18 | €0.69 0.75 USD | ||
| Fountaine Pajot SA ALFPC.PA | €104.20 113.9 USD |
+1.96
|
€173.69M 189.87M USD | €433.00 473.33 USD | €103.00 112.59 USD | €104.00 113.69 USD | €173.69M 189.87M USD | 5210.00 | €0.02 0.02 USD | ||
| KABE Group AB (publ.) KABE-B.ST | SEK 212.00 20.69 USD |
+2.91
|
SEK 1.91B 186.24M USD | SEK 2.97K 289.42 USD | SEK 205.00 20.01 USD | SEK 214.00 20.89 USD | SEK 1.91B 186.24M USD | 20.30 | SEK 10.44 1.02 USD | ||
| Fountaine Pajot SA 65T.F | €99.70 108.99 USD |
-3.39
|
€169.86M 185.67M USD | €78.00 85.26 USD | €99.70 108.99 USD | €99.70 108.99 USD | €169.86M 185.67M USD | 4985.00 | €0.02 0.02 USD | ||
| Knaus Tabbert AG KTA.F | €12.86 14.06 USD |
-0.92
|
€133.45M 145.88M USD | €1.44K 1.58K USD | €12.86 14.06 USD | €12.86 14.06 USD | €133.45M 145.88M USD | 0 | -€6.76 -7.3 USD | ||
| SA Catana Group 2HU.F | €2.95 3.22 USD |
+1.9
|
€86.07M 94.08M USD | €2.40K 2.62K USD | €2.90 3.16 USD | €2.95 3.22 USD | €86.07M 94.08M USD | 6.27 | €0.47 0.51 USD | ||
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | NT$3.20 0.1 USD |
+3.9
|
NT$2.90B 92.29M USD | NT$1.00K 31.78 USD | NT$3.20 0.1 USD | NT$3.20 0.1 USD | NT$2.90B 92.29M USD | 0 | -NT$0.05 -0.001 USD | ||
| Nimbus Group AB (Publ) BOAT.ST | SEK 10.90 1.06 USD |
+2.35
|
SEK 464.68M 45.36M USD | SEK 63.48K 6.2K USD | SEK 10.25 1 USD | SEK 11.30 1.1 USD | SEK 464.68M 45.36M USD | 0 | -SEK 2.72 -0.2 USD | ||
| Nimbus Group AB (Publ) 9RN.F | €0.92 1.01 USD |
-2.13
|
€39.70M 43.4M USD | €390.00 426.32 USD | €0.92 1.01 USD | €0.92 1.01 USD | €39.70M 43.4M USD | 0 | -€0.25 -0.2 USD | ||
| KR Motors Co., Ltd. 000040.KS | ₩451 0.34 USD |
-4.04
|
₩39B 29.4M USD | ₩440K 473.61 USD | ₩446 0.34 USD | ₩475 0.36 USD | ₩39B 29.4M USD | 0 | ₩0 0 USD | ||
| Facilities by ADF plc ZC8.F | €0.18 0.2 USD |
0
|
€19.41M 21.22M USD | €1.97K 2.15K USD | €0.18 0.2 USD | €0.18 0.2 USD | €19.41M 21.22M USD | 0 | -€0.04 -0.04 USD | ||
| Vivic VIVC | $0.12 — |
0
|
$3.31M — | $4.50K — | $0.11 — | $0.11 — | $3.31M — | 3.10 | $0.04 — | ||
| Curtiss Motorcycles Company CMOT | $0.01 — |
0
|
$736.66K — | $23.00 — | $0.01 — | $0.01 — | $736.66K — | 0 | $0.00 — | ||
| The Limestone Boat Company LMSBF | $0.00 — |
0
|
$478.66K — | $10.00K — | $0.01 — | $0.01 — | $478.66K — | 0 | -$0.06 — | ||
| LCI Industries LCII.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$64.83 3.84 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}