Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeitfahrzeuge Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- Buenos Aires (1)
- Frankfurt (19)
- Hamburg (1)
- HKSE (3)
- IOB (2)
- KSE (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCQB (1)
- Paris (3)
- São Paulo (1)
- Shanghai (2)
- Stockholm (2)
- Taipei Exchange (1)
- Taiwan (2)
- Tech Market Large (3)
- Tech Market Middle (2)
- Tech Market Small (3)
- Toronto (1)
- Vienna (1)
- XETRA (1)
Zyklische Konsumgüter (66)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (66)
Freizeitfahrzeuge (66)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (473)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (413)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (447)
- Einzelhandel der Bekleidung (253)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (327)
- Fachhandel (425)
- Glücksspiel (129)
- Freizeit (343)
- Unterkunft (315)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (184)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥252.43 37.25 USD |
+3.45
|
CN¥38.74B 5.72B USD | CN¥2.02M 298.41K USD | CN¥237.00 34.97 USD | CN¥255.79 37.74 USD | CN¥38.74B 5.72B USD | 23.09 | CN¥10.93 1.61 USD | ||
Brunswick
BC
US
|
$87.08 — |
-1
|
$5.66B — | $531.65K — | $85.51 — | $87.68 — | $5.66B — | 0 | -$2.05 — | ||
BRP Inc.
DOO.TO
CA
|
CA$88.53 65.69 USD |
+0.16
|
CA$6.49B 4.82B USD | CA$314.99K 233.74K USD | CA$87.77 65.13 USD | CA$89.31 66.27 USD | CA$6.49B 4.82B USD | 21.17 | CA$4.18 3.1 USD | ||
Polaris
PII
US
|
$72.56 — |
+0.57
|
$4.13B — | $473.39K — | $71.00 — | $72.65 — | $4.13B — | 0 | -$7.84 — | ||
THOR Industries
THO
US
|
$78.74 — |
+1.01
|
$4.10B — | $430.71K — | $77.12 — | $78.81 — | $4.10B — | 15.93 | $4.94 — | ||
Patrick Industries
PATK
US
|
$95.33 — |
+2.86
|
$3.14B — | $1.53M — | $92.24 — | $96.19 — | $3.14B — | 24.50 | $3.89 — | ||
Trigano S.A.
TRI.PA
FR
|
€141.20 162.99 USD |
+0.28
|
€2.70B 3.12B USD | €593.00 684.52 USD | €140.50 162.18 USD | €141.20 162.99 USD | €2.70B 3.12B USD | 10.68 | €13.22 15.26 USD | ||
Harley-Davidson
HOG
US
|
$25.19 — |
-1.06
|
$2.65B — | $14.34M — | $25.03 — | $25.95 — | $2.65B — | 13.05 | $1.93 — | ||
LCI Industries
LCII
US
|
$95.87 — |
+0.02
|
$2.33B — | $353.71K — | $94.00 — | $97.01 — | $2.33B — | 11.74 | $8.16 — | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.82 41.35 USD |
0
|
€1.27B 1.46B USD | €245.00 282.81 USD | €35.82 41.35 USD | €35.94 41.49 USD | €1.27B 1.46B USD | 11.78 | €3.04 3.51 USD | ||
|
Winnebago Industries
WGO
US
|
$31.35 — |
+1.52
|
$886.23M — | $1.77M — | $30.34 — | $31.77 — | $886.23M — | 23.05 | $1.36 — | ||
|
MasterCraft Boat
MCFT
US
|
$25.45 — |
-0.74
|
$616.46M — | $506.12K — | $24.89 — | $25.92 — | $616.46M — | 37.98 | $0.67 — | ||
|
Bénéteau S.A.
BEN.PA
FR
|
€6.59 7.61 USD |
+0.15
|
€524.80M 605.79M USD | €1.59K 1.83K USD | €6.59 7.61 USD | €6.60 7.62 USD | €524.80M 605.79M USD | 0 | -€0.53 -0.6 USD | ||
Malibu Boats
MBUU
US
|
$28.75 — |
-1.24
|
$564.56M — | $366.63K — | $28.23 — | $29.38 — | $564.56M — | 0 | -$0.05 — | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$152.50 4.85 USD |
+4.1
|
NT$14.33B 455.36M USD | NT$361.75K 11.49K USD | NT$147.00 4.67 USD | NT$155.00 4.93 USD | NT$14.33B 455.36M USD | 11.75 | NT$12.97 0.41 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.90 1.65 USD |
+0.69
|
NZ$641.47M 366.08M USD | NZ$326.67K 186.42K USD | NZ$2.87 1.64 USD | NZ$2.91 1.66 USD | NZ$641.47M 366.08M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$26.60 0.85 USD |
-4.32
|
NT$11.30B 359M USD | NT$173.09K 5.5K USD | NT$26.60 0.85 USD | NT$28.00 0.89 USD | NT$11.30B 359M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.21 1.36 USD |
+0.44
|
CN¥2.12B 312.74M USD | CN¥3.08M 455.04K USD | CN¥8.80 1.3 USD | CN¥9.25 1.36 USD | CN¥2.12B 312.74M USD | 46.04 | CN¥0.20 0.03 USD | ||
|
Marine Products
MPX
US
|
$8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
|
Kandi
KNDI
US
|
$0.60 — |
-1.14
|
$60.75M — | $93.48K — | $0.60 — | $0.64 — | $60.75M — | 0 | -$1.12 — | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.27 0.03 USD |
+3.85
|
HK$245.07M 31.34M USD | HK$35.00K 4.48K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$245.07M 31.34M USD | 6.75 | HK$0.04 0.005 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.11 0.08 USD |
0
|
A$44.33M 30.97M USD | A$224.49K 156.82K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$44.33M 30.97M USD | 0 | -A$0.03 -0.02 USD | ||
Ev Dynamics (Holdings) Limited
0476.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$162.32M 20.76M USD | HK$1.02K 130.42 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$162.32M 20.76M USD | 0 | -HK$1.78 -0.2 USD | ||
|
Sky Blue 11 Company Limited
1010.HK
HK
|
HK$0.06 0.0080 USD |
+5
|
HK$27.99M 3.58M USD | HK$22.00K 2.81K USD | HK$0.06 0.0080 USD | HK$0.06 0.0081 USD | HK$27.99M 3.58M USD | 0 | -HK$0.10 -0.01 USD | ||
|
EZGO
EZGO
US
|
$1.32 — |
-1.49
|
$3.04M — | $57.57K — | $1.28 — | $1.38 — | $3.04M — | 0 | -$5,944.00 — | ||
|
Twin Vee Powercats
VEEE
US
|
$4.71 — |
+0.21
|
$2.49M — | $16.22K — | $4.35 — | $4.88 — | $2.49M — | 0 | -$600.05 — | ||
Vision Marine
VMAR
US
|
$1.98 — |
+3.66
|
$1.44M — | $62.17K — | $1.91 — | $2.10 — | $1.44M — | 0 | -$5,827.00 — | ||
|
Vivic
VIVC
US
|
$0.03 — |
0
|
$746.42K — | $80.00 — | $0.03 — | $0.03 — | $746.42K — | 0.70 | $0.04 — | ||
|
BRP
DOOO
US
|
$76.66 — |
0
|
$8.02B — | $0.00 — | $0.00 — | $0.00 — | $8.02B — | 0 | $0.00 — | ||
Brunswick Corporation
BWI.F
DE
|
€76.00 87.73 USD |
+0.66
|
€4.94B 5.7B USD | €50.00 57.72 USD | €76.00 87.73 USD | €76.00 87.73 USD | €4.94B 5.7B USD | 0 | -€1.80 -2.07 USD | ||
BRP Inc.
B15A.F
DE
|
€53.55 61.81 USD |
-0.09
|
€3.93B 4.53B USD | €310.00 357.84 USD | €53.55 61.81 USD | €53.55 61.81 USD | €3.93B 4.53B USD | 20.67 | €2.59 2.99 USD | ||
|
THOR Industries, Inc.
TIV.F
DE
|
€69.45 80.17 USD |
+1.98
|
€3.62B 4.17B USD | €1.00 1.15 USD | €69.45 80.17 USD | €69.45 80.17 USD | €3.62B 4.17B USD | 16.00 | €4.34 5.01 USD | ||
|
Polaris Inc.
PL6.F
DE
|
€62.44 72.08 USD |
-0.06
|
€3.55B 4.1B USD | €359.00 414.41 USD | €62.44 72.08 USD | €62.44 72.08 USD | €3.55B 4.1B USD | 0 | -€6.90 -7.9 USD | ||
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.00B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.00B 4.09B USD | 0 | -MX$141.00 -8.3 USD | ||
|
Patrick Industries, Inc.
PK2.F
DE
|
€83.50 96.39 USD |
+5.03
|
€2.75B 3.17B USD | €30.00 34.63 USD | €83.50 96.39 USD | €83.50 96.39 USD | €2.75B 3.17B USD | 24.34 | €3.43 3.96 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€141.00 162.76 USD |
+1.18
|
€2.69B 3.11B USD | €12.00 13.85 USD | €141.00 162.76 USD | €141.00 162.76 USD | €2.69B 3.11B USD | 10.41 | €13.54 15.63 USD | ||
Trigano S.A.
TGO.F
DE
|
€138.10 159.41 USD |
0
|
€2.64B 3.05B USD | €20.00 23.09 USD | €138.10 159.41 USD | €138.10 159.41 USD | €2.64B 3.05B USD | 10.44 | €13.22 15.26 USD | ||
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$133.00 26.96 USD |
-0.25
|
R$14.00B 2.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.00B 2.84B USD | 13.26 | R$10.03 2.03 USD | ||
Harley-Davidson, Inc.
HOG.VI
AT
|
€22.06 25.46 USD |
-2.35
|
€2.32B 2.68B USD | €0.00 0 USD | €22.06 25.46 USD | €22.06 25.46 USD | €2.32B 2.68B USD | 12.97 | €1.70 1.96 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€21.99 25.38 USD |
-0.45
|
€2.31B 2.67B USD | €600.00 692.6 USD | €21.99 25.38 USD | €21.99 25.38 USD | €2.31B 2.67B USD | 12.93 | €1.70 1.96 USD | ||
|
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$414.20 24.53 USD |
0
|
MX$43.60B 2.58B USD | MX$0.00 0 USD | MX$414.20 24.53 USD | MX$414.20 24.53 USD | MX$43.60B 2.58B USD | 12.25 | MX$33.80 2 USD | ||
LCI Industries
0DI.F
DE
|
€83.50 96.39 USD |
+0.6
|
€2.03B 2.34B USD | €133.00 153.53 USD | €83.50 96.39 USD | €83.50 96.39 USD | €2.03B 2.34B USD | 11.62 | €7.18 8.29 USD | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€36.08 41.65 USD |
-0.55
|
€1.28B 1.47B USD | €0.00 0 USD | €36.08 41.65 USD | €36.08 41.65 USD | €1.28B 1.47B USD | 11.86 | €3.04 3.51 USD | ||
|
Sanlorenzo S.p.A.
6SZA.F
DE
|
€34.02 39.27 USD |
-2.51
|
€1.20B 1.39B USD | €40.00 46.17 USD | €34.02 39.27 USD | €34.02 39.27 USD | €1.20B 1.39B USD | 11.15 | €3.05 3.52 USD | ||
|
Ferretti S.p.A.
F3T1.F
DE
|
€2.80 3.24 USD |
-2.91
|
€949.11M 1.1B USD | €1.41K 1.63K USD | €2.80 3.24 USD | €2.80 3.24 USD | €949.11M 1.1B USD | 10.38 | €0.27 0.31 USD | ||
Bénéteau S.A.
0K8N.IL
GB
|
€6.60 7.62 USD |
+1.07
|
€536.91M 619.78M USD | €9.00 10.39 USD | €6.60 7.62 USD | €6.60 7.62 USD | €536.91M 619.78M USD | 3.49 | €1.89 2.18 USD | ||
|
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€22.00 25.4 USD |
-0.9
|
€532.89M 615.13M USD | €2.00 2.31 USD | €22.00 25.4 USD | €22.00 25.4 USD | €532.89M 615.13M USD | 37.28 | €0.59 0.68 USD | ||
|
Bénéteau S.A.
3GD.F
DE
|
€6.61 7.63 USD |
0
|
€526.39M 607.63M USD | €15.00 17.32 USD | €6.61 7.63 USD | €6.61 7.63 USD | €526.39M 607.63M USD | 0 | -€0.53 -0.6 USD | ||
|
Malibu Boats, Inc.
M05.F
DE
|
€24.80 28.63 USD |
-0.8
|
€487.00M 562.16M USD | €896.00 1.03K USD | €24.80 28.63 USD | €24.80 28.63 USD | €487.00M 562.16M USD | 0 | -€0.05 -0.05 USD | ||
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 12,900.00 15.25 USD |
-1.38
|
ARS 452.65B 535.05M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 452.65B 535.05M USD | 1.50 | ARS 8.55K 10.11 USD | ||
|
Tourism Holdings Limited
UCH.F
DE
|
€1.38 1.59 USD |
0
|
€305.25M 352.36M USD | €150.00 173.15 USD | €1.38 1.59 USD | €1.38 1.59 USD | €305.25M 352.36M USD | 0 | -€0.06 -0.06 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€91.90 106.08 USD |
-0.11
|
€153.19M 176.83M USD | €54.00 62.33 USD | €91.90 106.08 USD | €91.90 106.08 USD | €153.19M 176.83M USD | 4595.00 | €0.02 0.02 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€89.20 102.97 USD |
+0.22
|
€148.69M 171.64M USD | €78.00 90.04 USD | €89.20 102.97 USD | €89.20 102.97 USD | €148.69M 171.64M USD | 4460.00 | €0.02 0.02 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 183.50 17.91 USD |
+1.66
|
SEK 1.65B 161.21M USD | SEK 815.00 79.55 USD | SEK 177.00 17.28 USD | SEK 183.50 17.91 USD | SEK 1.65B 161.21M USD | 16.69 | SEK 10.99 1.07 USD | ||
|
Knaus Tabbert AG
KTA.DE
DE
|
€11.00 12.7 USD |
+2.68
|
€114.15M 131.77M USD | €550.00 634.88 USD | €11.00 12.7 USD | €11.00 12.7 USD | €114.15M 131.77M USD | 0 | -€2.75 -3.1 USD | ||
|
Knaus Tabbert AG
KTA.F
DE
|
€10.76 12.42 USD |
-0.37
|
€111.66M 128.89M USD | €40.00 46.17 USD | €10.76 12.42 USD | €10.76 12.42 USD | €111.66M 128.89M USD | 0 | -€2.75 -3.1 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.26 0.1 USD |
-1.21
|
NT$2.96B 94.02M USD | NT$9.00K 285.98 USD | NT$3.26 0.1 USD | NT$3.30 0.1 USD | NT$2.96B 94.02M USD | 20.37 | NT$0.16 0.005 USD | ||
|
SA Catana Group
2HU.F
DE
|
€2.20 2.54 USD |
0
|
€62.73M 72.41M USD | €2.60K 3K USD | €2.20 2.54 USD | €2.20 2.54 USD | €62.73M 72.41M USD | 4.68 | €0.47 0.54 USD | ||
|
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.05 1.21 USD |
+0.48
|
€44.76M 51.67M USD | €60.00 69.26 USD | €1.05 1.21 USD | €1.05 1.21 USD | €44.76M 51.67M USD | 0 | -€0.30 -0.3 USD | ||
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 12.40 1.21 USD |
+1.64
|
SEK 528.63M 51.6M USD | SEK 740.00 72.23 USD | SEK 12.40 1.21 USD | SEK 12.40 1.21 USD | SEK 528.63M 51.6M USD | 0 | -SEK 3.30 -0.3 USD | ||
KR Motors Co., Ltd.
000040.KS
KR
|
₩268 0.2 USD |
+3.88
|
₩23B 17.47M USD | ₩361K 272.73 USD | ₩256 0.19 USD | ₩273 0.21 USD | ₩23B 17.47M USD | 0 | ₩0 0 USD | ||
|
Facilities by ADF plc
ZC8.F
DE
|
€0.14 0.16 USD |
-1.41
|
€15.10M 17.42M USD | €1.97K 2.27K USD | €0.14 0.16 USD | €0.14 0.16 USD | €15.10M 17.42M USD | 0 | €0.00 0 USD | ||
|
HanseYachts AG
H9Y.HM
DE
|
€0.73 0.84 USD |
0
|
€13.91M 16.06M USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €13.91M 16.06M USD | 0.013 | €52.59 60.71 USD | ||
|
The Limestone Boat Company
LMSBF
US
|
$0.00 — |
0
|
$478.66K — | $0.00 — | $0.00 — | $0.00 — | $478.66K — | 0 | $0.00 — | ||
|
Curtiss Motorcycles Company
CMOT
US
|
$0.00 — |
0
|
$27.97K — | $23.00 — | $0.01 — | $0.01 — | $27.97K — | 0 | $0.00 — | ||
|
LCI Industries
LCII.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$64.83 3.84 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}