Bitcoin halving
What does that mean?
$2.76T
Marktkapitalisierung
$109.81B
24-Stunden-Volumen
BTC 49.80%     ETH 15.36%
Dominanz

Branche: Personalvermittlung und Personaldienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Personalvermittlung und Personaldienstleistungen (252)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Automatic Data Processing  ADP $249.74
+0.57
$102.59B $1.3M $249.03 $251.06 $102.59B 29.07 $8.59
Recruit Holdings Co., Ltd.  6098.T $6,707 45.27 USD
+1.18
$10.38T 70.07B USD $4.28M 28.87K USD $6,554 44.24 USD $6,760 45.63 USD $10.38T 70.07B USD 31.16 $215.19 1.45 USD
Recruit Holdings Co., Ltd.  RCRUY $8.76
+0.14
$68.35B $535.16K $8.75 $8.97 $68.35B 31.28 $0.28
Paychex  PAYX $122.8
+1.05
$44.19B $1.61M $121.85 $122.97 $44.19B 27.22 $4.51
Randstad N.V.  0NW2.IL $49.61 54.22 USD
-4.27
$9.83B 10.75B USD $253.6K 277.22K USD $48.74 53.28 USD $50.12 54.79 USD $9.83B 10.75B USD 11.27 $4.4 4.81 USD
Randstad N.V.  RANJY $27.74
+0.07
$9.96B $13.77K $27.3 $27.94 $9.96B 14.91 $1.86
Randstad N.V.  RAND.AS $48.92 53.48 USD
-1.01
$8.71B 9.52B USD $866.02K 946.68K USD $48.67 53.2 USD $50.1 54.77 USD $8.71B 9.52B USD 14.26 $3.43 3.75 USD
Robert Half  RHI $79.28
+1.41
$8.34B $1.19M $77.96 $79.77 $8.34B 20.43 $3.88
Kanzhun  BZ $17.53
-4.21
$7.63B $3.24M $17.49 $18.3 $7.63B 97.38 $0.18
Adecco Group AG  ADEN.SW $35.66 40.57 USD
+1.02
$6.01B 6.83B USD $794.93K 904.46K USD $35.39 40.27 USD $35.82 40.76 USD $6.01B 6.83B USD 18.76 $1.9 2.16 USD
TriNet  TNET $132.49
+0.36
$6.7B $181.6K $132.45 $133.94 $6.7B 20.19 $6.56
Adecco Group AG  AHEXY $19.75
+1.23
$6.65B $8.02K $19.63 $19.75 $6.65B 18.80 $1.05
Insperity  NSP $109.61
+0.96
$4.09B $372.08K $108.56 $110.72 $4.09B 24.52 $4.47
ManpowerGroup  MAN $77.64
+1.66
$3.76B $473.47K $76.35 $77.88 $3.76B 44.11 $1.76
Korn Ferry  KFY $65.76
-0.27
$3.43B $325.37K $65.41 $66.25 $3.43B 22.75 $2.89
Persol Holdings Co.,Ltd.  2181.T $213.5 1.44 USD
+1.09
$488.02B 3.29B USD $11.06M 74.65K USD $210.4 1.42 USD $215.1 1.45 USD $488.02B 3.29B USD 22.07 $9.67 0.07 USD
Benefit One Inc.  2412.T $2,165 14.61 USD
+0.16
$342.97B 2.32B USD $560.3K 3.78K USD $2,162.5 14.6 USD $2,166 14.62 USD $342.97B 2.32B USD 59.62 $36.31 0.25 USD
TechnoPro  TCCPY $3.94
-2.23
$2.14B $151.32K $3.83 $4.09 $2.14B 19.69 $0.2
Upwork  UPWK $12.26
-0.16
$1.68B $2.75M $12.16 $12.43 $1.68B 204.33 $0.06
FESCO Group Co., Ltd.  600861.SS $19.21 2.67 USD
-0.36
$10.88B 1.51B USD $1.66M 231.34K USD $18.97 2.64 USD $19.3 2.68 USD $10.88B 1.51B USD 0 -$0.8 -0.1 USD
OUTSOURCING Inc.  2427.T $1,749 11.81 USD
+0.14
$220.38B 1.49B USD $340.6K 2.3K USD $1,745.5 11.78 USD $1,749 11.81 USD $220.38B 1.49B USD 42.61 $41.04 0.28 USD
Kforce  KFRC $70.52
+0.79
$1.38B $108.44K $69.94 $71.48 $1.38B 22.53 $3.13
ZipRecruiter  ZIP $11.49
+1.14
$1.14B $351.49K $11.37 $11.54 $1.14B 24.97 $0.46
DIP Corporation  2379.T $2,751 18.57 USD
-0.4
$150.92B 1.02B USD $326.3K 2.2K USD $2,736 18.47 USD $2,786 18.81 USD $150.92B 1.02B USD 17.97 $153.01 1.03 USD
APM Human Services International Limited  APM.AX $1.63 1.08 USD
0
$1.5B 989.48M USD $1.19M 787.3K USD $1.6 1.06 USD $1.64 1.09 USD $1.5B 989.48M USD 20.37 $0.08 0.05 USD
HireRight  HRT $14.27
0
$961.13M $305.75K $14.26 $14.27 $961.13M 0 -$0.16
Quess Corp Limited  QUESS.NS $520.4 6.3 USD
+0.91
$77.37B 936.01M USD $339.72K 4.11K USD $515.7 6.24 USD $529.65 6.41 USD $77.37B 936.01M USD 36.69 $14.18 0.17 USD
Maharah for Human Resources Company  1831.SR $7.19 1.92 USD
-5.77
$3.42B 911.1M USD $2.57M 686.08K USD $7.15 1.91 USD $7.64 2.04 USD $3.42B 911.1M USD 23.19 $0.31 0.08 USD
McMillan Shakespeare Limited  MMS.AX $19.63 12.99 USD
+1.55
$1.37B 904.82M USD $247.47K 163.79K USD $19.14 12.67 USD $19.63 12.99 USD $1.37B 904.82M USD 18.87 $1.04 0.69 USD
Kelly Services  KELYA $25.04
-0.04
$883.56M $201.71K $24.9 $25.16 $883.56M 25.55 $0.98
Barrett Business Services  BBSI $126.72
+0.88
$832.72M $27.58K $125.81 $127.15 $832.72M 17.14 $7.39
Groupe CRIT SA  CEN.PA $71.8 78.49 USD
0
$761.1M 831.99M USD $257 280.94 USD $71.6 78.27 USD $72 78.71 USD $761.1M 831.99M USD 10.94 $6.56 7.17 USD
Heidrick & Struggles  HSII $33.66
+1.14
$677.33M $109.36K $33 $33.77 $677.33M 12.84 $2.62
Jinhai Medical Technology Limited  2225.HK $4.04 0.52 USD
+8.02
$5.22B 667.66M USD $225K 28.77K USD $3.64 0.47 USD $4.3 0.55 USD $5.22B 667.66M USD 0 $0 0 USD
Brunel International N.V.  BRNL.AS $10.18 11.13 USD
-0.2
$518.11M 566.37M USD $59.05K 64.55K USD $10.14 11.08 USD $10.24 11.19 USD $518.11M 566.37M USD 17.55 $0.58 0.63 USD
HRnetGroup Limited  CHZ.SI $0.7299 0.54 USD
+1.4
$713.85M 535M USD $24.9K 18.66K USD $0.7199 0.54 USD $0.7299 0.54 USD $713.85M 535M USD 12.08 $0.06 0.04 USD
Beijing Career International Co., Ltd  300662.SZ $19.5 2.71 USD
-0.81
$3.84B 533.61M USD $2.29M 317.85K USD $19.08 2.65 USD $19.75 2.75 USD $3.84B 533.61M USD 16.52 $1.18 0.16 USD
TrueBlue  TBI $12.52
+0.48
$392.97M $311.5K $12.47 $12.66 $392.97M 0 -$0.45
Freelance.com SA  ALFRE.PA $3.73 4.08 USD
+7.03
$210.75M 230.38M USD $83.57K 91.36K USD $3.5 3.83 USD $3.75 4.1 USD $210.75M 230.38M USD 12.03 $0.31 0.34 USD
Openjobmetis S.p.A.  OJM.MI $16.25 17.76 USD
+0.31
$199.64M 218.23M USD $9.05K 9.89K USD $16.15 17.65 USD $16.3 17.82 USD $199.64M 218.23M USD 16.58 $0.98 1.07 USD
Tongdao Liepin Group  6100.HK $2.98 0.38 USD
0
$1.53B 196.03M USD $2.63M 336.07K USD $2.85 0.36 USD $3.04 0.39 USD $1.53B 196.03M USD 0 $0 0 USD
HireQuest  HQI $12.95
-0.92
$181.3M $15.68K $12.76 $13.11 $181.3M 27.55 $0.47
S-Pool, Inc.  2471.T $316 2.13 USD
+0.96
$24.97B 168.52M USD $498.5K 3.37K USD $311 2.1 USD $316 2.13 USD $24.97B 168.52M USD 22.44 $14.08 0.1 USD
BGSF  BGSF $10.41
+1.07
$113.77M $9.84K $10.18 $10.5 $113.77M 0 -$0.95
Mastech Digital  MHH $9
+1.12
$104.51M $8.33K $8.8 $9.1 $104.51M 0 -$0.61
Renrui Human Resources Technology Holdings Limited  6919.HK $3.77 0.48 USD
-0.79
$595.46M 76.14M USD $24.3K 3.11K USD $3.7 0.47 USD $3.8 0.49 USD $595.46M 76.14M USD 19.84 $0.19 0.02 USD
Peoplein Limited  PPE.AX $1.1 0.73 USD
+0.46
$114.35M 75.69M USD $306.4K 202.79K USD $1.08 0.71 USD $1.11 0.73 USD $114.35M 75.69M USD 11.00 $0.1 0.07 USD
HiTech Group Australia Limited  HIT.AX $1.95 1.29 USD
-0.51
$82.49M 54.59M USD $17.32K 11.46K USD $1.95 1.29 USD $1.98 1.31 USD $82.49M 54.59M USD 13.92 $0.14 0.09 USD
GEE  JOB $0.3599
-1.56
$39.1M $199.18K $0.3599 $0.3699 $39.1M 5.99 $0.06
Morefield Group N.V.  MORE.AS $0.5 0.55 USD
-5.66
$30.12M 32.93M USD $46.37K 50.69K USD $0.51 0.56 USD $0.55 0.6 USD $30.12M 32.93M USD 5.00 $0.1 0.11 USD
Eezy Oyj  EEZY.HE $1.2 1.31 USD
-1.23
$30.06M 32.86M USD $6.53K 7.13K USD $1.18 1.29 USD $1.23 1.34 USD $30.06M 32.86M USD 40.00 $0.03 0.03 USD
Ashley Services Group Limited  ASH.AX $0.28 0.18 USD
+5.77
$39.59M 26.21M USD $133.44K 88.32K USD $0.26 0.17 USD $0.28 0.19 USD $39.59M 26.21M USD 6.87 $0.04 0.03 USD
Reliability Incorporated  RLBY $0.08
0
$24M $13K $0.08 $0.08 $24M 0 $0
Professional Diversity Network  IPDN $1.78
+7.23
$19.92M $20.12K $1.68 $1.83 $19.92M 0 -$0.5
ShiftPixy  PIXY $2.64
-9.28
$15.81M $727.1K $2.57 $2.88 $15.81M 0 -$569.1
Catenon, S.A.  COM.MC $0.76 0.83 USD
0
$13.82M 15.1M USD $2.85K 3.12K USD $0 0 USD $0 0 USD $13.82M 15.1M USD 76.00 $0.01 0.01 USD
Ignite Limited  IGN.AX $0.05999 0.04 USD
0
$9.95M 6.59M USD $12K 7.94K USD $0.05999 0.04 USD $0.05999 0.04 USD $9.95M 6.59M USD 0 $0 0 USD
Omnibridge Holdings Limited  8462.HK $0.08 0.0095 USD
+4.17
$45M 5.75M USD $50K 6.39K USD $0.08 0.0095 USD $0.08 0.0095 USD $45M 5.75M USD 7.50 $0.01 0.001 USD
AD1 Holdings Limited  AD1.AX $0.008999 0.0059 USD
0
$8.09M 5.35M USD $62 41.04 USD $0.008999 0.0059 USD $0.008999 0.0059 USD $8.09M 5.35M USD 0 -$0.01 -0.006 USD
Hiremii Limited  HMI.AX $0.05 0.03 USD
0
$6.47M 4.28M USD $125K 82.73K USD $0.05 0.03 USD $0.05 0.03 USD $6.47M 4.28M USD 0 -$0.01 -0.006 USD
KOS International Holdings Limited  8042.HK $0.04 0.0051 USD
+5.26
$32M 4.09M USD $80K 10.23K USD $0.04 0.0047 USD $0.04 0.0051 USD $32M 4.09M USD 0 $0 0 USD
Recruiter.com  RCRT $1.64
+4.46
$2.4M $11.19K $1.62 $1.65 $2.4M 0 -$11.16
Futuris Company  FTRS $0.02999
+23.59
$2.39M $1.7K $0.02999 $0.02999 $2.39M 0 $0
Staffing 360  STAF $0.2899
-5.88
$2.26M $81.36K $0.27 $0.3099 $2.26M 0 -$8.87
Trucept  TREP $0.04
0
$1.93M $34.58K $0.04 $0.04 $1.93M 0 -$1.75
Starstream Entertainment  SSET $0.004899
0
$700.05K $37K $0.004899 $0.004899 $700.05K 0 -$0.14
GEX Management  GXXM $0.0001
+9900
$198.71K $530K $0.0001 $0.0001 $198.71K 0 $0
PBS Holding  PBHG $0
0
$4.6K $30K $0 $0 $4.6K 0 $0
Automatic Data Processing, Inc.  ADPR34.SA $51.95 10.53 USD
+1.96
$512.17B 103.81B USD $70 14.19 USD $51.95 10.53 USD $51.95 10.53 USD $512.17B 103.81B USD 29.02 $1.79 0.36 USD
Automatic Data Processing, Inc.  ADP.VI $231 252.51 USD
+0.74
$94.89B 103.73B USD $0 0 USD $231 252.51 USD $231 252.51 USD $94.89B 103.73B USD 29.16 $7.92 8.66 USD
Automatic Data Processing, Inc.  ADP.F $229 250.33 USD
+1.06
$94.85B 103.69B USD $90 98.38 USD $229 250.33 USD $229 250.33 USD $94.85B 103.69B USD 28.80 $7.95 8.69 USD
Automatic Data Processing, Inc.  ADP.BA $44,979.5 53.17 USD
+0.82
$87.4T 103.31B USD $164 0.19 USD $44,750 52.9 USD $45,682 54 USD $87.4T 103.31B USD 3.05 $14.72K 17.4 USD
Recruit  RCRRF $44.87
+4.06
$71.02B $394 $44.87 $44.87 $71.02B 31.59 $1.42
Recruit Holdings Co., Ltd.  1RHA.F $7.9 8.64 USD
+1.94
$64.23B 70.21B USD $500 546.57 USD $7.7 8.42 USD $7.9 8.64 USD $64.23B 70.21B USD 30.38 $0.26 0.28 USD
Recruit Holdings Co., Ltd.  1RH.F $39.72 43.42 USD
-0.5
$62.69B 68.53B USD $10 10.93 USD $39.72 43.42 USD $39.72 43.42 USD $62.69B 68.53B USD 30.32 $1.31 1.43 USD
Paychex, Inc.  PAYX.VI $113.3 123.85 USD
+1.25
$40.86B 44.66B USD $0 0 USD $113.3 123.85 USD $113.3 123.85 USD $40.86B 44.66B USD 27.23 $4.16 4.55 USD
Paychex, Inc.  PCX.F $113.2 123.74 USD
+1.07
$40.86B 44.66B USD $8 8.75 USD $112.3 122.76 USD $113.2 123.74 USD $40.86B 44.66B USD 27.14 $4.17 4.56 USD
Paychex, Inc.  P1AY34.SA $306 62.02 USD
+0.79
$220.21B 44.63B USD $10 2.03 USD $306 62.02 USD $306 62.02 USD $220.21B 44.63B USD 27.24 $11.23 2.28 USD
Paychex, Inc.  PCX.DE $110.1 120.35 USD
0
$39.77B 43.48B USD $20 21.86 USD $110.1 120.35 USD $110.1 120.35 USD $39.77B 43.48B USD 26.46 $4.16 4.55 USD
Randstad N.V.  RAND.VI $51.22 55.99 USD
+4.66
$9.19B 10.04B USD $0 0 USD $51.22 55.99 USD $51.22 55.99 USD $9.19B 10.04B USD 14.93 $3.43 3.75 USD
Randstad  RANJF $55.9
0
$9.96B $500 $55.9 $55.9 $9.96B 15.02 $3.72
Randstad N.V.  RSH.F $49.31 53.9 USD
-5.14
$8.78B 9.6B USD $21 22.96 USD $49.31 53.9 USD $49.31 53.9 USD $8.78B 9.6B USD 14.37 $3.43 3.75 USD
Robert Half Inc.  R1HI34.SA $370 74.99 USD
0
$45.61B 9.24B USD $0 0 USD $370 74.99 USD $370 74.99 USD $45.61B 9.24B USD 16.94 $21.83 4.42 USD
Robert Half Inc.  RHJ.F $71.5 78.16 USD
+0.7
$7.71B 8.43B USD $42 45.91 USD $71.5 78.16 USD $71.5 78.16 USD $7.71B 8.43B USD 19.91 $3.59 3.92 USD
TriNet Group, Inc.  TN3.F $120 131.18 USD
0
$6.17B 6.75B USD $33 36.07 USD $120 131.18 USD $120 131.18 USD $6.17B 6.75B USD 19.80 $6.06 6.62 USD
Adecco Group AG  AHEXF $40.03
0
$6.74B $37 $40.03 $40.03 $6.74B 19.05 $2.1
Adecco Group AG  ADIA.F $17.6 19.24 USD
0
$6.07B 6.64B USD $17 18.58 USD $17.6 19.24 USD $17.6 19.24 USD $6.07B 6.64B USD 18.14 $0.97 1.06 USD
Insperity, Inc.  ASF.F $101 110.41 USD
+2.54
$3.78B 4.13B USD $100 109.31 USD $99 108.22 USD $101 110.41 USD $3.78B 4.13B USD 24.45 $4.13 4.51 USD
ManpowerGroup Inc.  MPW.F $70.5 77.07 USD
+2.17
$3.47B 3.8B USD $240 262.35 USD $70.5 77.07 USD $70.5 77.07 USD $3.47B 3.8B USD 43.25 $1.63 1.78 USD
Korn Ferry  KFY.F $60.5 66.13 USD
+1.68
$3.17B 3.47B USD $20 21.86 USD $60.5 66.13 USD $60.5 66.13 USD $3.17B 3.47B USD 22.65 $2.67 2.92 USD
Persol Holdings Co.,Ltd.  59R.F $1.19 1.3 USD
-3.25
$2.95B 3.23B USD $17 18.58 USD $1.18 1.29 USD $1.19 1.3 USD $2.95B 3.23B USD 19.83 $0.06 0.07 USD
Benefit One  BNTOF $13.7
0
$2.34B $1.7K $13.7 $13.7 $2.34B 54.79 $0.25
TechnoPro Holdings, Inc.  6028.T $3,098 20.91 USD
+2.62
$331B 2.23B USD $411.2K 2.78K USD $3,043 20.54 USD $3,107 20.97 USD $331B 2.23B USD 20.46 $151.38 1.02 USD
TechnoPro Holdings, Inc.  30T.F $17.9 19.57 USD
-2.72
$1.96B 2.15B USD $11 12.02 USD $17.9 19.57 USD $17.9 19.57 USD $1.96B 2.15B USD 19.45 $0.92 1.01 USD
TechnoPro Holdings, Inc.  TXHPF $19.32
0
$2.06B $175.98K $19.32 $19.32 $2.06B 19.32 $1
Upwork Inc.  UPWK.MX $244 14.45 USD
0
$33.52B 1.99B USD $0 0 USD $244 14.45 USD $244 14.45 USD $33.52B 1.99B USD 244.00 $1 0.06 USD
Hays plc  HAY.F $1.09 1.19 USD
+0.93
$1.76B 1.92B USD $30 32.79 USD $1.09 1.19 USD $1.09 1.19 USD $1.76B 1.92B USD 18.16 $0.06 0.07 USD
Hays  HAYPY $12.06
0
$1.91B $1 $12.06 $12.06 $1.91B 18.27 $0.66
PageGroup  MPGPF $5.8
0
$1.91B $560 $5.8 $5.8 $1.91B 14.48 $0.4
PageGroup plc  3MI.F $5.14 5.62 USD
+0.29
$1.72B 1.88B USD $2.48K 2.71K USD $5.14 5.62 USD $5.14 5.62 USD $1.72B 1.88B USD 13.89 $0.37 0.4 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen