Branche: Personalvermittlung und Personaldienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (53)
- Argentinien (1)
- Australien (9)
- Österreich (4)
- Brasilien (4)
- Kanada (2)
- China (2)
- Finnland (1)
- Frankreich (6)
- Deutschland (49)
- Hongkong (8)
- Indien (5)
- Indonesien (2)
- Italien (1)
- Japan (55)
- Mexiko (1)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (2)
- Polen (2)
- Russland (1)
- Singapur (2)
- Süd-Afrika (4)
- Spanien (1)
- Surinam (1)
- Schweden (8)
- Schweiz (1)
- Taiwan (1)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (9)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (41)
- Helsinki (1)
- HKSE (8)
- IOB (3)
- Jakarta (2)
- Johannesburg (4)
- LSE (10)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (3)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (17)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (4)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (3)
- Swiss (1)
- Taiwan (1)
- Tokyo (54)
- Toronto (1)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (2)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (252)
Personalvermittlung und Personaldienstleistungen (252)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Automatic Data Processing ADP | $325.64 — |
-0.02
|
$132.18B — | $196.5K — | $325.52 — | $327.99 — | $132.18B — | 33.33 | $9.77 — | |
| Recruit Holdings Co., Ltd. RCRUY | $11.66 — |
-3.8
|
$83.96B — | $3.88K — | $11.62 — | $11.68 — | $83.96B — | 30.68 | $0.38 — | |
| Recruit Holdings Co., Ltd. 6098.T | $8,445 57.01 USD |
-2.23
|
$12.16T 82.1B USD | $4.49M 30.33K USD | $8,445 57.01 USD | $8,849 59.73 USD | $12.16T 82.1B USD | 31.43 | $268.64 1.81 USD | |
| Paychex PAYX | $159.15 — |
+0.11
|
$57.32B — | $88.5K — | $158.76 — | $159.74 — | $57.32B — | 33.01 | $4.82 — | |
| Randstad N.V. 0NW2.IL | $37.01 40.46 USD |
-0.36
|
$7.34B 8.02B USD | $6.74K 7.36K USD | $36.84 40.27 USD | $37.44 40.93 USD | $7.34B 8.02B USD | 8.41 | $4.4 4.81 USD | |
| Kanzhun BZ | $17.89 — |
+1.73
|
$7.66B — | $431.23K — | $17.12 — | $17.9 — | $7.66B — | 31.37 | $0.57 — | |
| Randstad N.V. RANJY | $21.19 — |
+0.28
|
$7.43B — | $274 — | $21.12 — | $21.14 — | $7.43B — | 60.54 | $0.35 — | |
| Randstad N.V. RAND.AS | $36.89 40.33 USD |
-1.28
|
$6.46B 7.07B USD | $105.96K 115.83K USD | $36.84 40.27 USD | $37.44 40.93 USD | $6.46B 7.07B USD | 60.47 | $0.61 0.67 USD | |
| Adecco Group AG AHEXY | $14.04 — |
+0.07
|
$4.74B — | $2.22K — | $14.02 — | $14.06 — | $4.74B — | 14.32 | $0.98 — | |
| Robert Half RHI | $46.24 — |
-0.6
|
$4.72B — | $107.07K — | $45.87 — | $46.57 — | $4.72B — | 23.12 | $2 — | |
| Adecco Group AG ADEN.SW | $22.88 26.03 USD |
-1.55
|
$3.83B 4.36B USD | $251.86K 286.56K USD | $22.86 26.01 USD | $23.38 26.6 USD | $3.83B 4.36B USD | 14.21 | $1.61 1.83 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $267.8 1.81 USD |
-0.78
|
$594.13B 4.01B USD | $6.05M 40.84K USD | $267.4 1.81 USD | $270.8 1.83 USD | $594.13B 4.01B USD | 16.70 | $16.03 0.11 USD | |
| TriNet TNET | $82.07 — |
-0.45
|
$3.97B — | $19.72K — | $81.69 — | $83.56 — | $3.97B — | 24.42 | $3.36 — | |
| Korn Ferry KFY | $68.18 — |
-0.73
|
$3.52B — | $32.72K — | $68.1 — | $68.72 — | $3.52B — | 14.69 | $4.64 — | |
| TechnoPro TCCPY | $5.61 — |
0
|
$2.92B — | $79 — | $5.54 — | $5.57 — | $2.92B — | 24.39 | $0.23 — | |
| Insperity NSP | $64.48 — |
-1.07
|
$2.43B — | $54.33K — | $64.36 — | $65.61 — | $2.43B — | 38.15 | $1.69 — | |
| Upwork UPWK | $15.79 — |
-0.22
|
$2.08B — | $176.62K — | $15.63 — | $15.81 — | $2.08B — | 9.50 | $1.66 — | |
| ManpowerGroup MAN | $42.16 — |
-1.52
|
$1.95B — | $53.4K — | $42.12 — | $42.74 — | $1.95B — | 18.17 | $2.32 — | |
| FESCO Group Co., Ltd. 600861.SS | $20.25 2.82 USD |
+0.95
|
$11.46B 1.59B USD | $1.86M 258.47K USD | $19.99 2.78 USD | $20.45 2.84 USD | $11.46B 1.59B USD | 9.78 | $2.07 0.29 USD | |
| Grupa Pracuj S.A. GPP.WA | $66.5 16.9 USD |
+0.76
|
$4.54B 1.15B USD | $2.74K 695.42 USD | $65.1 16.55 USD | $67.5 17.16 USD | $4.54B 1.15B USD | 22.54 | $2.95 0.75 USD | |
| Barrett Business Services BBSI | $41.63 — |
-0.79
|
$1.07B — | $14.14K — | $41.61 — | $42.16 — | $1.07B — | 21.34 | $1.95 — | |
| Heidrick & Struggles HSII | $43.44 — |
-0.98
|
$895.77M — | $12.89K — | $43.31 — | $43.83 — | $895.77M — | 120.66 | $0.36 — | |
| Synergie SE SDG.PA | $33 36.07 USD |
0
|
$758.87M 829.55M USD | $297 324.66 USD | $33 36.07 USD | $33 36.07 USD | $758.87M 829.55M USD | 12.08 | $2.73 2.98 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.24 0.16 USD |
+0.81
|
$6.41B 819.7M USD | $3.22M 411.72K USD | $1.21 0.15 USD | $1.24 0.16 USD | $6.41B 819.7M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $29.4 4.09 USD |
+2.12
|
$5.79B 804.52M USD | $2.88M 400.89K USD | $28.65 3.98 USD | $29.65 4.12 USD | $5.79B 804.52M USD | 26.01 | $1.13 0.16 USD | |
| Kforce KFRC | $41.24 — |
-0.89
|
$768.3M — | $3.09K — | $41.24 — | $41.74 — | $768.3M — | 16.17 | $2.55 — | |
| McMillan Shakespeare Limited MMS.AX | $15.85 10.49 USD |
-0.31
|
$1.1B 730.59M USD | $160.78K 106.41K USD | $15.84 10.48 USD | $16.02 10.6 USD | $1.1B 730.59M USD | 12.19 | $1.3 0.86 USD | |
| Maharah for Human Resources Company 1831.SR | $5.13 1.37 USD |
0
|
$2.31B 615.85M USD | $551.04K 147K USD | $5.12 1.37 USD | $5.2 1.39 USD | $2.31B 615.85M USD | 18.32 | $0.28 0.07 USD | |
| Quess Corp Limited QUESS.NS | $323.15 3.91 USD |
-2.39
|
$48.13B 582.33M USD | $251.89K 3.05K USD | $320.2 3.87 USD | $332.95 4.03 USD | $48.13B 582.33M USD | 104.91 | $3.08 0.04 USD | |
| ZipRecruiter ZIP | $5.48 — |
+1.2
|
$508.64M — | $70.6K — | $5.42 — | $5.5 — | $508.64M — | 0 | -$0.19 — | |
| HRnetGroup Limited CHZ.SI | $0.68 0.51 USD |
-1.46
|
$661.3M 495.62M USD | $77K 57.71K USD | $0.68 0.51 USD | $0.6899 0.52 USD | $661.3M 495.62M USD | 13.50 | $0.05 0.04 USD | |
| Brunel International N.V. BRNL.AS | $8.96 9.79 USD |
-1.43
|
$450.98M 492.99M USD | $59.41K 64.95K USD | $8.95 9.78 USD | $9.18 10.03 USD | $450.98M 492.99M USD | 15.18 | $0.59 0.64 USD | |
| Amadeus FiRe AG AAD.DE | $75.1 82.09 USD |
-0.79
|
$407.96M 445.95M USD | $6.55K 7.16K USD | $74.2 81.11 USD | $75.8 82.86 USD | $407.96M 445.95M USD | 12.49 | $6.01 6.57 USD | |
| Kelly Services KELYA | $11.75 — |
-2.29
|
$411.3M — | $22.71K — | $11.74 — | $12.01 — | $411.3M — | 0 | -$0.57 — | |
| Tongdao Liepin Group 6100.HK | $3.41 0.44 USD |
+0.29
|
$1.63B 207.9M USD | $1.69M 216.45K USD | $3.39 0.43 USD | $3.62 0.46 USD | $1.63B 207.9M USD | 11.36 | $0.3 0.04 USD | |
| TrueBlue TBI | $6.22 — |
+1.63
|
$185.75M — | $43.98K — | $6.08 — | $6.28 — | $185.75M — | 0 | -$4.6 — | |
| Freelance.com SA ALFRE.PA | $2.29 2.5 USD |
+1.78
|
$133.99M 146.47M USD | $42.58K 46.55K USD | $2.25 2.46 USD | $2.35 2.57 USD | $133.99M 146.47M USD | 6.54 | $0.35 0.38 USD | |
| HireQuest HQI | $10.04 — |
+2.8
|
$140.94M — | $855 — | $9.8 — | $10.04 — | $140.94M — | 38.62 | $0.26 — | |
| ManpowerGroup Greater China Limited 2180.HK | $4.27 0.55 USD |
-0.23
|
$886.05M 113.29M USD | $1.25K 159.83 USD | $4.27 0.55 USD | $4.27 0.55 USD | $886.05M 113.29M USD | 6.09 | $0.7 0.09 USD | |
| Mastech Digital MHH | $7.37 — |
+1.52
|
$86.71M — | $2.15K — | $7.32 — | $7.37 — | $86.71M — | 43.35 | $0.17 — | |
| BGSF BGSF | $4.5 — |
+1.12
|
$49.99M — | $840 — | $4.5 — | $4.5 — | $49.99M — | 0 | -$0.31 — | |
| Peoplein Limited PPE.AX | $0.68 0.45 USD |
-2.17
|
$73.37M 48.56M USD | $148.16K 98.06K USD | $0.66 0.43 USD | $0.6899 0.46 USD | $73.37M 48.56M USD | 0 | -$0.04 -0.02 USD | |
| HiTech Group Australia Limited HIT.AX | $1.63 1.08 USD |
+3.16
|
$68.95M 45.63M USD | $191.75K 126.91K USD | $1.58 1.05 USD | $1.63 1.08 USD | $68.95M 45.63M USD | 11.64 | $0.14 0.09 USD | |
| Morefield Group N.V. MORE.AS | $0.4899 0.54 USD |
-2.97
|
$30.08M 32.88M USD | $1.2K 1.31K USD | $0.4899 0.54 USD | $0.51 0.55 USD | $30.08M 32.88M USD | 5.44 | $0.09 0.1 USD | |
| Catenon, S.A. COM.MC | $1.09 1.19 USD |
+0.93
|
$19.74M 21.58M USD | $23.87K 26.09K USD | $1.05 1.15 USD | $1.09 1.19 USD | $19.74M 21.58M USD | 0 | -$0.02 -0.02 USD | |
| Eezy Oyj EEZY.HE | $0.77 0.84 USD |
0
|
$19.29M 21.08M USD | $5.99K 6.55K USD | $0.77 0.84 USD | $0.8 0.87 USD | $19.29M 21.08M USD | 0 | -$0.06 -0.06 USD | |
| GEE JOB | $0.19 — |
-3.87
|
$20.93M — | $40.44K — | $0.19 — | $0.19 — | $20.93M — | 0 | -$0.51 — | |
| Ashley Services Group Limited ASH.AX | $0.1799 0.12 USD |
+2.86
|
$25.92M 17.15M USD | $766 506.98 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $25.92M 17.15M USD | 18.00 | $0.01 0.006 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.7399 0.55 USD |
0
|
$21.87M 16.23M USD | $17.6K 13.06K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $21.87M 16.23M USD | 14.80 | $0.05 0.04 USD | |
| The Caldwell Partners CWLPF | $0.54 — |
0
|
$15.96M — | $450 — | $0.53 — | $0.53 — | $15.96M — | 13.50 | $0.04 — | |
| Reliability Incorporated RLBY | $0.02999 — |
0
|
$9.99M — | $17.66K — | $0.02 — | $0.02 — | $9.99M — | 0 | $0 — | |
| Omnibridge Holdings Limited 8462.HK | $0.08999 0.01 USD |
0
|
$54M 6.9M USD | $150K 19.18K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $54M 6.9M USD | 3.00 | $0.03 0.003 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $130 0.88 USD |
+2.36
|
$957.97M 6.47M USD | $2.41M 16.29K USD | $125 0.84 USD | $148 1 USD | $957.97M 6.47M USD | 0 | -$70.62 -0.4 USD | |
| Hiremii Limited HMI.AX | $0.05 0.03 USD |
0
|
$7.65M 5.06M USD | $769 508.97 USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.65M 5.06M USD | 0 | -$0.01 -0.006 USD | |
| Professional Diversity Network IPDN | $1.61 — |
+3.7
|
$3.35M — | $4.78K — | $1.53 — | $1.61 — | $3.35M — | 0 | -$1.76 — | |
| Trucept TREP | $0.05 — |
0
|
$2.52M — | $10K — | $0.05 — | $0.05 — | $2.52M — | 0 | -$2.06 — | |
| NetJobs Group AB (publ) NJOB.ST | $0.52 0.05 USD |
+3.83
|
$16.69M 1.63M USD | $512.91K 50.07K USD | $0.52 0.05 USD | $0.66 0.06 USD | $16.69M 1.63M USD | 1.39 | $0.37 0.04 USD | |
| SingAsia Holdings Limited 8293.HK | $0.05 0.0062 USD |
0
|
$10.54M 1.35M USD | $4K 511.45 USD | $0.05 0.0062 USD | $0.05 0.0066 USD | $10.54M 1.35M USD | 0 | -$0.21 -0.02 USD | |
| Futuris Company FTRS | $0.01 — |
0
|
$1.02M — | $27.36K — | $0.01 — | $0.02 — | $1.02M — | 0 | $0 — | |
| Starstream Entertainment SSET | $0.005 — |
0
|
$700.05K — | $25K — | $0.004599 — | $0.004599 — | $700.05K — | 0 | -$0.16 — | |
| GEX Management GXXM | $0.0001 — |
-50
|
$250.53K — | $2.18M — | $0.0001 — | $0.0002 — | $250.53K — | 0 | $0 — | |
| CTPartners Executive Search CTPR | $0.0002 — |
0
|
$1.75K — | $300K — | $0.0001 — | $0.0001 — | $1.75K — | 0.00066 | $0.3 — | |
| Automatic Data Processing, Inc. ADP.BA | $63,700 75.3 USD |
-1.24
|
$155.14T 183.38B USD | $138 0.16 USD | $62,200 73.52 USD | $63,700 75.3 USD | $155.14T 183.38B USD | 34.12 | $1.87K 2.21 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | $76.12 15.43 USD |
0
|
$749.6B 151.93B USD | $0 0 USD | $76.12 15.43 USD | $76.12 15.43 USD | $749.6B 151.93B USD | 32.95 | $2.31 0.47 USD | |
| Automatic Data Processing, Inc. ADP.VI | $288.95 315.86 USD |
+0.86
|
$117.29B 128.22B USD | $0 0 USD | $286.6 313.29 USD | $288.95 315.86 USD | $117.29B 128.22B USD | 33.63 | $8.59 9.39 USD | |
| Automatic Data Processing, Inc. ADP.F | $288.35 315.21 USD |
+0.98
|
$117.25B 128.17B USD | $3 3.28 USD | $287.05 313.78 USD | $288.35 315.21 USD | $117.25B 128.17B USD | 33.52 | $8.6 9.4 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $10.1 11.04 USD |
+5.21
|
$80.56B 88.06B USD | $10 10.93 USD | $9.45 10.33 USD | $10.1 11.04 USD | $80.56B 88.06B USD | 30.60 | $0.33 0.36 USD | |
| Recruit RCRRF | $58.4 — |
0
|
$87.19B — | $200 — | $58.2 — | $58.2 — | $87.19B — | 31.06 | $1.88 — | |
| Recruit Holdings Co., Ltd. 1RH.F | $51.28 56.06 USD |
-1.42
|
$75.48B 82.51B USD | $2 2.19 USD | $51.28 56.06 USD | $51.28 56.06 USD | $75.48B 82.51B USD | 31.07 | $1.65 1.8 USD | |
| Paychex, Inc. P1AY34.SA | $434.3 88.03 USD |
0
|
$324.64B 65.8B USD | $0 0 USD | $434.3 88.03 USD | $434.3 88.03 USD | $324.64B 65.8B USD | 31.84 | $13.64 2.76 USD | |
| Paychex, Inc. PCX.F | $140.56 153.65 USD |
+1.54
|
$51.05B 55.81B USD | $22 24.05 USD | $140.06 153.1 USD | $140.56 153.65 USD | $51.05B 55.81B USD | 33.30 | $4.22 4.61 USD | |
| Paychex, Inc. PAYX.VI | $140.94 154.07 USD |
+0.83
|
$50.77B 55.49B USD | $0 0 USD | $139.96 153 USD | $140.94 154.07 USD | $50.77B 55.49B USD | 33.24 | $4.24 4.63 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Randstad RANJF | $37.4 — |
0
|
$7.39B — | $100 — | $41.27 — | $41.27 — | $7.39B — | 54.20 | $0.69 — | |
| Randstad N.V. RSH.F | $37.28 40.75 USD |
+0.68
|
$6.54B 7.15B USD | $50 54.66 USD | $37.28 40.75 USD | $37.28 40.75 USD | $6.54B 7.15B USD | 61.11 | $0.61 0.67 USD | |
| Randstad N.V. RAND.VI | $37.09 40.54 USD |
-0.83
|
$6.5B 7.1B USD | $0 0 USD | $37.04 40.49 USD | $37.28 40.75 USD | $6.5B 7.1B USD | 60.80 | $0.61 0.67 USD | |
| Robert Half Inc. R1HI34.SA | $274.25 55.59 USD |
+0.83
|
$28.02B 5.68B USD | $0 0 USD | $274.25 55.59 USD | $274.25 55.59 USD | $28.02B 5.68B USD | 24.20 | $11.33 2.3 USD | |
| Adecco Group AG AHEXF | $25.86 — |
0
|
$4.74B — | $1 — | $30.05 — | $30.05 — | $4.74B — | 13.19 | $1.96 — | |
| Robert Half Inc. RHJ.F | $40.6 44.38 USD |
+2.01
|
$4.26B 4.65B USD | $10 10.93 USD | $40.6 44.38 USD | $40.6 44.38 USD | $4.26B 4.65B USD | 23.06 | $1.76 1.92 USD | |
| Adecco Group AG ADIA.F | $12 13.12 USD |
-0.83
|
$4.13B 4.51B USD | $150 163.97 USD | $12 13.12 USD | $12 13.12 USD | $4.13B 4.51B USD | 13.95 | $0.86 0.94 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.63 1.78 USD |
0
|
$3.69B 4.03B USD | $200 218.63 USD | $1.63 1.78 USD | $1.63 1.78 USD | $3.69B 4.03B USD | 16.30 | $0.1 0.11 USD | |
| TriNet Group, Inc. TN3.F | $71.5 78.16 USD |
+1.42
|
$3.55B 3.88B USD | $60 65.59 USD | $71.5 78.16 USD | $71.5 78.16 USD | $3.55B 3.88B USD | 24.23 | $2.95 3.22 USD | |
| Korn Ferry KFY.F | $60 65.59 USD |
+0.84
|
$3.14B 3.43B USD | $3 3.28 USD | $60 65.59 USD | $60 65.59 USD | $3.14B 3.43B USD | 14.70 | $4.08 4.46 USD | |
| TechnoPro Holdings, Inc. TXHPF | $27.35 — |
0
|
$2.89B — | $1K — | $25.74 — | $27.35 — | $2.89B — | 23.37 | $1.17 — | |
| TechnoPro Holdings, Inc. 6028.T | $3,948 26.65 USD |
-0.18
|
$411.34B 2.78B USD | $605.6K 4.09K USD | $3,927 26.51 USD | $3,967 26.78 USD | $411.34B 2.78B USD | 23.65 | $166.9 1.13 USD | |
| TechnoPro Holdings, Inc. 30T.F | $24 26.24 USD |
0
|
$2.54B 2.77B USD | $325 355.27 USD | $24 26.24 USD | $24 26.24 USD | $2.54B 2.77B USD | 23.30 | $1.03 1.13 USD | |
| Upwork Inc. U2PW34.SA | $17.58 3.56 USD |
0
|
$11.8B 2.39B USD | $0 0 USD | $17.58 3.56 USD | $17.58 3.56 USD | $11.8B 2.39B USD | 9.35 | $1.88 0.38 USD | |
| Upwork Inc. UPWK.MX | $306.79 18.17 USD |
0
|
$40.37B 2.39B USD | $0 0 USD | $306.79 18.17 USD | $306.79 18.17 USD | $40.37B 2.39B USD | 9.59 | $31.97 1.89 USD | |
| Insperity, Inc. ASF.F | $56 61.22 USD |
0
|
$2.15B 2.35B USD | $126 137.74 USD | $56 61.22 USD | $57.5 62.86 USD | $2.15B 2.35B USD | 37.83 | $1.48 1.62 USD | |
| Upwork Inc. UP2.F | $13.64 14.91 USD |
-0.44
|
$1.83B 2B USD | $120 131.18 USD | $13.64 14.91 USD | $13.64 14.91 USD | $1.83B 2B USD | 9.34 | $1.46 1.6 USD | |
| ManpowerGroup Inc. MPW.F | $37.4 40.88 USD |
+1.08
|
$1.76B 1.92B USD | $119 130.08 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.76B 1.92B USD | 18.33 | $2.04 2.23 USD | |
| MEITEC Group Holdings Inc. 9744.T | $3,220 21.74 USD |
+0.63
|
$248.61B 1.68B USD | $388.7K 2.62K USD | $3,192 21.55 USD | $3,232 21.82 USD | $248.61B 1.68B USD | 20.36 | $158.08 1.07 USD | |
| Hays HAYPY | $9.69 — |
0
|
$1.54B — | $9 — | $9.08 — | $9.08 — | $1.54B — | 0 | -$0.12 — | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| MEITEC MEITF | $18.75 — |
0
|
$1.45B — | $283.6K — | $18.53 — | $18.53 — | $1.45B — | 17.20 | $1.09 — | |
| Hays plc HAY.F | $0.8299 0.9 USD |
-6.25
|
$1.31B 1.44B USD | $632 690.86 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $1.31B 1.44B USD | 0 | -$0.01 -0.01 USD | |
| Grupa Pracuj S.A. BP8.MU | $16.34 17.86 USD |
+10.26
|
$1.12B 1.22B USD | $92 100.57 USD | $14.9 16.29 USD | $16.34 17.86 USD | $1.12B 1.22B USD | 23.34 | $0.7 0.77 USD | |
| PageGroup MPGPF | $3.66 — |
0
|
$1.15B — | $302 — | $4 — | $4 — | $1.15B — | 30.50 | $0.12 — | |
| Grupa Pracuj S.A. BP8.F | $14.9 16.29 USD |
+2.48
|
$1.02B 1.11B USD | $34 37.17 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.02B 1.11B USD | 21.28 | $0.7 0.77 USD | |
| PageGroup plc 3MI.F | $3.2 3.5 USD |
+1.27
|
$1B 1.1B USD | $301 329.03 USD | $3.2 3.5 USD | $3.2 3.5 USD | $1B 1.1B USD | 29.09 | $0.11 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}