Branche: REIT-Diversifizierte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (70)
- Australien (14)
- Österreich (3)
- Belgien (5)
- Brasilien (23)
- Kanada (9)
- Frankreich (6)
- Deutschland (35)
- Griechenland (1)
- Hongkong (5)
- Ungarn (1)
- Israel (3)
- Italien (4)
- Japan (25)
- Malaysia (6)
- Mexiko (4)
- Neuseeland (5)
- Portugal (1)
- Singapur (5)
- Süd-Afrika (14)
- Südkorea (7)
- Spanien (17)
- Surinam (5)
- Thailand (6)
- Türkei (21)
- Vereinigtes Königreich (18)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Immobilien (332)
REIT-Diversifizierte (332)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $32.24 — |
+0.06
|
$34.32B — | $5.52M — | $31.95 — | $32.35 — | $34.32B — | 12.59 | $2.56 — | |
| W. P. Carey WPC | $60.76 — |
+0.23
|
$13.32B — | $749.65K — | $60.02 — | $60.93 — | $13.32B — | 29.07 | $2.09 — | |
| Stockland SGP.AX | $5.43 3.59 USD |
+1.02
|
$13.02B 8.62B USD | $3.59M 2.38M USD | $5.34 3.53 USD | $5.45 3.61 USD | $13.02B 8.62B USD | 28.55 | $0.19 0.13 USD | |
| Essential Properties Realty Trust EPRT | $31.77 — |
+0.13
|
$6.27B — | $1.77M — | $31.45 — | $31.91 — | $6.27B — | 27.38 | $1.16 — | |
| Covivio 0J6V.IL | $51.63 56.43 USD |
+1.42
|
$5.74B 6.27B USD | $221.93K 242.6K USD | $0 0 USD | $0 0 USD | $5.74B 6.27B USD | 0 | -$9.11 -9.9 USD | |
| Covivio COV.PA | $51.7 56.52 USD |
+1.37
|
$5.73B 6.27B USD | $108.66K 118.78K USD | $51 55.75 USD | $51.7 56.52 USD | $5.73B 6.27B USD | 82.06 | $0.63 0.69 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $9.84 10.75 USD |
+0.56
|
$5.53B 6.05B USD | $4.33K 4.74K USD | $9.79 10.7 USD | $9.88 10.8 USD | $5.53B 6.05B USD | 17.56 | $0.56 0.61 USD | |
| Fibra UNO FUNO11.MX | $25.85 1.53 USD |
+0.82
|
$100.38B 5.94B USD | $5.34M 316.11K USD | $25.72 1.52 USD | $26.55 1.57 USD | $100.38B 5.94B USD | 10.17 | $2.54 0.15 USD | |
| Land Securities LDSCY | $7.9 — |
+1.54
|
$5.89B — | $7.52K — | $7.87 — | $7.9 — | $5.89B — | 41.57 | $0.19 — | |
| Mirvac Group MGR.AX | $2.23 1.47 USD |
+0.68
|
$8.78B 5.81B USD | $3.02M 2M USD | $2.22 1.47 USD | $2.25 1.49 USD | $8.78B 5.81B USD | 0 | -$0.15 -0.09 USD | |
| The GPT Group GPT.AX | $4.57 3.02 USD |
+0.33
|
$8.74B 5.79B USD | $1.76M 1.16M USD | $4.55 3.01 USD | $4.6 3.04 USD | $8.74B 5.79B USD | 0 | -$0.11 -0.07 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $9.84 10.75 USD |
+0.51
|
$4.74B 5.18B USD | $27.55M 30.12M USD | $0 0 USD | $0 0 USD | $4.74B 5.18B USD | 0 | -$0.58 -0.6 USD | |
| British Land Company PLC BTLCY | $5.18 — |
+1.17
|
$5.18B — | $794 — | $5.14 — | $5.18 — | $5.18B — | 21.58 | $0.24 — | |
| Fibra UNO FBASF | $1.26 — |
0
|
$5.05B — | $1.3K — | $1.45 — | $1.45 — | $5.05B — | 9.69 | $0.13 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $25.02 0.79 USD |
-1.5
|
$117.43B 3.69B USD | $4.82M 151.23K USD | $24.76 0.78 USD | $25.8 0.81 USD | $117.43B 3.69B USD | 39.09 | $0.64 0.02 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.69 1.85 USD |
-0.11
|
$15.69B 3.34B USD | $62.6K 13.31K USD | $8.69 1.85 USD | $8.71 1.85 USD | $15.69B 3.34B USD | 31.03 | $0.28 0.06 USD | |
| Broadstone Net Lease BNL | $15.97 — |
+0.25
|
$3.15B — | $1.03M — | $15.82 — | $16.05 — | $3.15B — | 18.56 | $0.86 — | |
| Cofinimmo SA 0J3X.IL | $65.53 71.63 USD |
0
|
$2.65B 2.89B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $2.65B 2.89B USD | 11.87 | $5.52 6.03 USD | |
| Cofinimmo SA COFB.BR | $65.9 72.04 USD |
+0.3
|
$2.51B 2.74B USD | $106.33K 116.23K USD | $64.35 70.34 USD | $65.9 72.04 USD | $2.51B 2.74B USD | 38.76 | $1.7 1.86 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.16 0.87 USD |
+1.75
|
$3.4B 2.55B USD | $2.58M 1.93M USD | $1.14 0.85 USD | $1.16 0.87 USD | $3.4B 2.55B USD | 29.00 | $0.04 0.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8599 0.64 USD |
+0.59
|
$3.26B 2.44B USD | $713.2K 534.51K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $3.26B 2.44B USD | 14.25 | $0.06 0.04 USD | |
| Fibra Danhos DANHOS13.MX | $22.7 1.34 USD |
+1.25
|
$36.05B 2.13B USD | $248.53K 14.72K USD | $22.47 1.33 USD | $22.76 1.35 USD | $36.05B 2.13B USD | 8.59 | $2.64 0.16 USD | |
| Empire State Realty Trust ESRT | $7.22 — |
+1.12
|
$2.1B — | $1.11M — | $7.06 — | $7.22 — | $2.1B — | 25.78 | $0.28 — | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.78 7.26 USD |
-0.2
|
$2.7B 2B USD | $240.04K 178.12K USD | $9.73 7.22 USD | $9.89 7.34 USD | $2.7B 2B USD | 0 | -$0.46 -0.3 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.42 10.7 USD |
-1.23
|
$2.69B 1.99B USD | $146.93K 109.03K USD | $14.38 10.67 USD | $14.63 10.86 USD | $2.69B 1.99B USD | 0 | -$0.02 -0.01 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.05 — |
+1.73
|
$1.98B — | $210 — | $7.05 — | $7.05 — | $1.98B — | 0 | -$0.33 — | |
| Icade 0K4O.IL | $20.84 22.78 USD |
-1.09
|
$1.72B 1.88B USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | -$7.58 -8.2 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.82 2.52 USD |
+0.39
|
$2.71B 1.79B USD | $410.24K 271.52K USD | $3.8 2.51 USD | $3.83 2.53 USD | $2.71B 1.79B USD | 0 | -$0.28 -0.1 USD | |
| Global Net Lease GNL | $7.56 — |
+0.4
|
$1.74B — | $1.18M — | $7.49 — | $7.6 — | $1.74B — | 0 | -$0.76 — | |
| Icade ICAD.PA | $20.94 22.89 USD |
-0.66
|
$1.59B 1.74B USD | $175.68K 192.04K USD | $20.16 22.04 USD | $20.96 22.91 USD | $1.59B 1.74B USD | 0 | -$3.63 -3.9 USD | |
| Global Net Lease, Inc. GNL-PA | $22.54 — |
+1.62
|
$1.46B — | $10.4K — | $22.06 — | $22.64 — | $1.46B — | 0 | -$0.14 — | |
| American Assets Trust AAT | $19.01 — |
+1.77
|
$1.44B — | $456.42K — | $18.53 — | $19.01 — | $1.44B — | 19.80 | $0.96 — | |
| Xior Student Housing NV XIOR.BR | $27.25 29.79 USD |
-2.33
|
$1.28B 1.4B USD | $87.7K 95.86K USD | $27.15 29.68 USD | $28.05 30.66 USD | $1.28B 1.4B USD | 16.82 | $1.62 1.77 USD | |
| HMC Capital Limited HMC.AX | $4.9 3.24 USD |
+4.7
|
$2.02B 1.34B USD | $2.76M 1.83M USD | $4.75 3.14 USD | $4.91 3.25 USD | $2.02B 1.34B USD | 6.20 | $0.79 0.52 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.9 0.33 USD |
0
|
$43.09B 1.21B USD | $100.4K 2.82K USD | $11.9 0.33 USD | $11.9 0.33 USD | $43.09B 1.21B USD | 25.31 | $0.47 0.01 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.32 1.53 USD |
+0.22
|
$1.75B 1.16B USD | $172.87K 114.42K USD | $2.29 1.52 USD | $2.33 1.54 USD | $1.75B 1.16B USD | 0 | -$0.36 -0.2 USD | |
| Safehold SAFE | $15.44 — |
+2.18
|
$1.13B — | $271.65K — | $15.07 — | $15.46 — | $1.13B — | 10.43 | $1.48 — | |
| Xior Student Housing NV 0RD8.IL | $27.53 30.09 USD |
-1.08
|
$1.02B 1.11B USD | $1.2K 1.31K USD | $0 0 USD | $0 0 USD | $1.02B 1.11B USD | 0 | -$0.74 -0.8 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $159.5 32.33 USD |
-0.57
|
$5.39B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39B 1.09B USD | 9.83 | $16.22 3.29 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.07 0.66 USD |
+1.42
|
$1.7B 1.05B USD | $6.04M 3.72M USD | $1.06 0.65 USD | $1.08 0.67 USD | $1.7B 1.05B USD | 0 | -$0.02 -0.01 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.65 — |
-0.23
|
$978.49M — | $1.01K — | $21.35 — | $21.65 — | $978.49M — | 89.46 | $0.24 — | |
| Lendlease Global Commercial REIT JYEU.SI | $0.51 0.38 USD |
0
|
$1.25B 935.17M USD | $647.7K 485.42K USD | $0.51 0.38 USD | $0.52 0.39 USD | $1.25B 935.17M USD | 25.50 | $0.02 0.01 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.49 1.63 USD |
-0.67
|
$837.46M 915.46M USD | $37.8K 41.32K USD | $1.48 1.62 USD | $1.5 1.64 USD | $837.46M 915.46M USD | 24.83 | $0.06 0.07 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.9 0.25 USD |
0
|
$30.87B 868.67M USD | $81.2K 2.28K USD | $8.85 0.25 USD | $8.9 0.25 USD | $30.87B 868.67M USD | 16.18 | $0.55 0.02 USD | |
| Centuria Capital Group CNI.AX | $1.57 1.04 USD |
+0.97
|
$1.3B 859.81M USD | $393.19K 260.24K USD | $1.55 1.02 USD | $1.58 1.04 USD | $1.3B 859.81M USD | 17.38 | $0.09 0.06 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
+0.91
|
$1.12B 838.75M USD | $321.3K 240.8K USD | $0.55 0.41 USD | $0.56 0.42 USD | $1.12B 838.75M USD | 27.75 | $0.02 0.01 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.8399 0.52 USD |
0
|
$1.36B 837.43M USD | $5.7M 3.52M USD | $0.8299 0.51 USD | $0.8399 0.52 USD | $1.36B 837.43M USD | 16.69 | $0.05 0.03 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.91 0.41 USD |
+1.06
|
$3.86B 820.68M USD | $580.6K 123.45K USD | $1.89 0.4 USD | $1.92 0.41 USD | $3.86B 820.68M USD | 15.91 | $0.12 0.03 USD | |
| Armada Hoffler Properties AHH | $6.82 — |
+1.49
|
$697.17M — | $669.64K — | $6.7 — | $6.84 — | $697.17M — | 20.05 | $0.34 — | |
| BrightSpire Capital BRSP | $4.96 — |
+3.98
|
$648.06M — | $548.43K — | $4.77 — | $4.96 — | $648.06M — | 0 | -$1.09 — | |
| Gladstone Commercial GOOD | $14.1 — |
-0.14
|
$646.75M — | $154.49K — | $14.02 — | $14.14 — | $646.75M — | 52.22 | $0.27 — | |
| Al Rajhi REIT Fund 4340.SR | $8.43 2.25 USD |
+0.12
|
$2.33B 621.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33B 621.29M USD | 16.52 | $0.51 0.14 USD | |
| CTO Realty Growth CTO | $18.22 — |
+1.28
|
$600.11M — | $214.93K — | $17.94 — | $18.25 — | $600.11M — | 0 | -$0.35 — | |
| Reitir fasteignafélag hf. REITIR.IC | $106.5 0.78 USD |
-0.47
|
$74.66B 548.94M USD | $37.5K 275.74 USD | $107 0.79 USD | $107 0.79 USD | $74.66B 548.94M USD | 4.95 | $21.5 0.16 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.25 5.38 USD |
+0.14
|
$717.3M 532.28M USD | $76.34K 56.65K USD | $7.23 5.37 USD | $7.32 5.43 USD | $717.3M 532.28M USD | 0 | -$0.57 -0.4 USD | |
| One Liberty Properties OLP | $24.13 — |
+0.5
|
$524.36M — | $40.22K — | $23.85 — | $24.45 — | $524.36M — | 17.23 | $1.4 — | |
| Argosy Property Limited ARG.NZ | $0.9899 0.61 USD |
-1.98
|
$847.98M 523.28M USD | $374.84K 231.31K USD | $0.9799 0.6 USD | $1.01 0.62 USD | $847.98M 523.28M USD | 0 | $0 0 USD | |
| Artis Real Estate Investment Trust ARESF | $5.16 — |
-1.9
|
$513.37M — | $20 — | $5.26 — | $5.26 — | $513.37M — | 0 | -$0.41 — | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.32 1.89 USD |
+0.22
|
$2.43B 492.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 492.14M USD | 13.31 | $0.7 0.14 USD | |
| YUEXIU REIT 0405.HK | $0.7399 0.09 USD |
0
|
$3.8B 486.44M USD | $156K 19.95K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $3.8B 486.44M USD | 12.33 | $0.06 0.007 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.52 0.33 USD |
-1.68
|
$15.48B 486.19M USD | $6.75M 212.11K USD | $10.51 0.33 USD | $10.88 0.34 USD | $15.48B 486.19M USD | 8.84 | $1.19 0.04 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.22 0.2 USD |
-0.8
|
$15.12B 474.77M USD | $2.94M 92.21K USD | $6.21 0.2 USD | $6.29 0.2 USD | $15.12B 474.77M USD | 3.76 | $1.65 0.05 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $14.98 0.47 USD |
-0.99
|
$14.59B 458.19M USD | $3.75M 117.66K USD | $14.96 0.47 USD | $15.2 0.48 USD | $14.59B 458.19M USD | 16.10 | $0.93 0.03 USD | |
| SUNLIGHT REIT 0435.HK | $1.91 0.24 USD |
0
|
$3.32B 424.56M USD | $63K 8.06K USD | $1.91 0.24 USD | $1.91 0.24 USD | $3.32B 424.56M USD | 21.22 | $0.09 0.01 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.46 0.06 USD |
-2.13
|
$2.97B 413.4M USD | $93.71K 13.03K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $2.97B 413.4M USD | 0 | -$0.11 -0.01 USD | |
| Stride Property Group SPG.NZ | $1.1 0.68 USD |
-0.9
|
$615.41M 379.76M USD | $3.75M 2.32M USD | $1.1 0.68 USD | $1.11 0.68 USD | $615.41M 379.76M USD | 0 | -$0.1 -0.06 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $3.06 3.34 USD |
0
|
$337.65M 369.09M USD | $133.58K 146.02K USD | $3.05 3.33 USD | $3.11 3.39 USD | $337.65M 369.09M USD | 0 | -$0.27 -0.2 USD | |
| SEDCO Capital REIT Fund 4344.SR | $7.15 1.91 USD |
0
|
$1.34B 357.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 357.58M USD | 18.33 | $0.39 0.1 USD | |
| SPRING REIT 1426.HK | $1.73 0.22 USD |
-1.14
|
$2.53B 323.75M USD | $4K 511.45 USD | $1.73 0.22 USD | $1.75 0.22 USD | $2.53B 323.75M USD | 0 | -$0.03 -0.003 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.62 4.17 USD |
+0.18
|
$363.11M 269.45M USD | $707 524.64 USD | $5.62 4.17 USD | $5.65 4.19 USD | $363.11M 269.45M USD | 0 | -$0.92 -0.6 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.8 0.33 USD |
-0.84
|
$9.18B 258.33M USD | $412.7K 11.61K USD | $11.8 0.33 USD | $12 0.34 USD | $9.18B 258.33M USD | 11.68 | $1.01 0.03 USD | |
| PROSPERITY REIT 0808.HK | $1.17 0.15 USD |
0
|
$1.82B 232.96M USD | $5K 639.31 USD | $1.17 0.15 USD | $1.18 0.15 USD | $1.82B 232.96M USD | 0 | -$0.05 -0.006 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.4 0.14 USD |
-3.51
|
$6.14B 192.76M USD | $7.12M 223.61K USD | $4.4 0.14 USD | $4.6 0.14 USD | $6.14B 192.76M USD | 7.21 | $0.61 0.02 USD | |
| Modiv Industrial MDV | $16.82 — |
+1.08
|
$167.64M — | $64.43K — | $16.6 — | $17.15 — | $167.64M — | 67.28 | $0.25 — | |
| NexPoint Diversified Real Estate Trust NXDT | $3.48 — |
-2.79
|
$166.39M — | $104.86K — | $3.41 — | $3.65 — | $166.39M — | 0 | -$1.24 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $17.46 0.55 USD |
-1.69
|
$4.88B 153.35M USD | $2.41M 75.59K USD | $17.44 0.55 USD | $17.83 0.56 USD | $4.88B 153.35M USD | 10.98 | $1.59 0.05 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $5.14 1.37 USD |
-2.1
|
$534.37M 142.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $534.37M 142.56M USD | 39.53 | $0.13 0.03 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
+0.18
|
$159.69M 118.5M USD | $3.1K 2.3K USD | $5.49 4.07 USD | $5.5 4.08 USD | $159.69M 118.5M USD | 0 | -$2.36 -1.7 USD | |
| Uoa Real Estate Investment 5110.KL | $0.81 0.17 USD |
0
|
$547.24M 116.36M USD | $9K 1.91K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $547.24M 116.36M USD | 16.19 | $0.05 0.01 USD | |
| Musharaka REIT Fund 4335.SR | $4.49 1.2 USD |
-2.6
|
$400.26M 106.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $400.26M 106.78M USD | 0 | -$0.27 -0.07 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.39 0.2 USD |
+3.73
|
$2.56B 80.53M USD | $14.93M 468.95K USD | $6.15 0.19 USD | $6.67 0.21 USD | $2.56B 80.53M USD | 5.32 | $1.2 0.04 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.19 3.85 USD |
-0.57
|
$107.93M 80.09M USD | $4.4K 3.27K USD | $5.18 3.84 USD | $5.25 3.9 USD | $107.93M 80.09M USD | 15.26 | $0.34 0.25 USD | |
| MEFIC REIT Fund 4346.SR | $3.96 1.06 USD |
-0.75
|
$290.18M 77.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.18M 77.41M USD | 24.75 | $0.16 0.04 USD | |
| Highlands REIT HHDS | $0.08999 — |
0
|
$68.81M — | $4K — | $0.05999 — | $0.05999 — | $68.81M — | 0 | $0 — | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $6.46 0.2 USD |
-3.29
|
$2.17B 68.03M USD | $1.78M 55.94K USD | $6.46 0.2 USD | $6.72 0.21 USD | $2.17B 68.03M USD | 12.42 | $0.52 0.02 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.56 0.14 USD |
-1.51
|
$2.14B 67.27M USD | $38.91M 1.22M USD | $4.56 0.14 USD | $5.09 0.16 USD | $2.14B 67.27M USD | 2.65 | $1.72 0.05 USD | |
| WOTSO Property WOT.AX | $0.5999 0.39 USD |
0
|
$96.51M 63.88M USD | $2.58K 1.71K USD | $0.5799 0.38 USD | $0.5999 0.39 USD | $96.51M 63.88M USD | 0 | -$0.02 -0.01 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.23 1.67 USD |
-0.6
|
$306.85M 62.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.85M 62.19M USD | 1.01 | $8.14 1.65 USD | |
| 360 Capital REIT TOT.AX | $0.38 0.25 USD |
0
|
$82.25M 54.44M USD | $33.15K 21.94K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $82.25M 54.44M USD | 0 | -$0.14 -0.09 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.07 0.19 USD |
-0.49
|
$1.6B 50.2M USD | $493.05K 15.48K USD | $6.05 0.19 USD | $6.12 0.19 USD | $1.6B 50.2M USD | 30.35 | $0.2 0.006 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $24.38 0.77 USD |
+9.92
|
$1.58B 49.77M USD | $8.26M 259.56K USD | $21.98 0.69 USD | $24.38 0.77 USD | $1.58B 49.77M USD | 1.69 | $14.37 0.45 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.4 0.08 USD |
0
|
$226.42M 48.14M USD | $39K 8.29K USD | $0.4 0.08 USD | $0.4099 0.09 USD | $226.42M 48.14M USD | 39.50 | $0.01 0.002 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.84 0.18 USD |
-1.02
|
$1.51B 47.28M USD | $817.33K 25.67K USD | $5.43 0.17 USD | $5.85 0.18 USD | $1.51B 47.28M USD | 0.80 | $7.25 0.23 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.3099 0.06 USD |
+3.39
|
$209.35M 44.51M USD | $509.3K 108.29K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $209.35M 44.51M USD | 10.16 | $0.03 0.006 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
0
|
$68.19M 42.08M USD | $1.8K 1.11K USD | $0.19 0.12 USD | $0.19 0.12 USD | $68.19M 42.08M USD | 0 | $0 0 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.22 0.16 USD |
+0.77
|
$1.33B 41.69M USD | $3.3M 103.61K USD | $5.22 0.16 USD | $5.43 0.17 USD | $1.33B 41.69M USD | 0 | -$0.22 -0.006 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.79 2.07 USD |
0
|
$51.66M 38.34M USD | $442 327.99 USD | $2.76 2.05 USD | $2.79 2.07 USD | $51.66M 38.34M USD | 0 | -$1.43 -1.06 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.04 0.32 USD |
-0.99
|
$484.5M 15.22M USD | $235.79K 7.4K USD | $10.02 0.31 USD | $10.13 0.32 USD | $484.5M 15.22M USD | 11.95 | $0.84 0.03 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Presidio Property Trust SQFT | $0.64 — |
+0.03
|
$9.07M — | $69.8K — | $0.64 — | $0.65 — | $9.07M — | 0 | -$2.25 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}