Branche: REIT-Diversifizierte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (70)
- Australien (14)
- Österreich (3)
- Belgien (5)
- Brasilien (23)
- Kanada (9)
- Frankreich (6)
- Deutschland (35)
- Griechenland (1)
- Hongkong (5)
- Ungarn (1)
- Israel (3)
- Italien (4)
- Japan (25)
- Malaysia (6)
- Mexiko (4)
- Neuseeland (5)
- Portugal (1)
- Singapur (5)
- Süd-Afrika (14)
- Südkorea (7)
- Spanien (17)
- Surinam (5)
- Thailand (6)
- Türkei (17)
- Vereinigtes Königreich (18)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (17)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Immobilien (328)
REIT-Diversifizierte (328)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $32.28 — |
+0.44
|
$34.11B — | $1.61M — | $31.93 — | $32.34 — | $34.11B — | 12.91 | $2.5 — | |
| W. P. Carey WPC | $62.94 — |
+0.24
|
$13.78B — | $293.85K — | $62.22 — | $63.04 — | $13.78B — | 32.44 | $1.94 — | |
| Stockland SGP.AX | $5.58 3.69 USD |
+0.36
|
$13.39B 8.86B USD | $4.57M 3.02M USD | $5.5 3.64 USD | $5.59 3.7 USD | $13.39B 8.86B USD | 29.36 | $0.19 0.13 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.82 11.83 USD |
+0.37
|
$6.09B 6.65B USD | $969.45K 1.06M USD | $10.63 11.62 USD | $10.85 11.86 USD | $6.09B 6.65B USD | 19.32 | $0.56 0.61 USD | |
| Essential Properties Realty Trust EPRT | $32.34 — |
+0.97
|
$6.41B — | $593.94K — | $31.86 — | $32.35 — | $6.41B — | 27.87 | $1.16 — | |
| The GPT Group GPT.AX | $4.96 3.28 USD |
+0.2
|
$9.5B 6.29B USD | $6.79M 4.5M USD | $4.92 3.25 USD | $4.99 3.3 USD | $9.5B 6.29B USD | 0 | -$0.11 -0.07 USD | |
| Covivio COV.PA | $51.55 56.35 USD |
+0.88
|
$5.75B 6.28B USD | $134.33K 146.84K USD | $50.4 55.09 USD | $51.7 56.52 USD | $5.75B 6.28B USD | 81.82 | $0.63 0.69 USD | |
| Land Securities LDSCY | $8.41 — |
-0.12
|
$6.26B — | $93 — | $8.31 — | $8.41 — | $6.26B — | 11.68 | $0.72 — | |
| Covivio 0J6V.IL | $51.43 56.21 USD |
+0.69
|
$5.72B 6.25B USD | $7.31K 7.99K USD | $49.86 54.5 USD | $51.6 56.41 USD | $5.72B 6.25B USD | 0 | -$9.11 -9.9 USD | |
| Mirvac Group MGR.AX | $2.32 1.54 USD |
-0.43
|
$9.15B 6.06B USD | $12.25M 8.11M USD | $2.3 1.52 USD | $2.33 1.54 USD | $9.15B 6.06B USD | 0 | -$0.15 -0.09 USD | |
| Fibra UNO FUNO11.MX | $25.86 1.53 USD |
-1.11
|
$98.41B 5.83B USD | $6.52M 385.84K USD | $25.61 1.52 USD | $26.23 1.55 USD | $98.41B 5.83B USD | 22.48 | $1.15 0.07 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.83 11.84 USD |
-0.09
|
$5.21B 5.7B USD | $461.34K 504.31K USD | $10.52 11.5 USD | $10.86 11.87 USD | $5.21B 5.7B USD | 0 | -$0.58 -0.6 USD | |
| Fibra UNO FBASF | $1.4 — |
0
|
$5.41B — | $5K — | $1.4 — | $1.4 — | $5.41B — | 23.33 | $0.06 — | |
| British Land Company PLC BTLCY | $5.23 — |
-0.57
|
$5.25B — | $250 — | $5.18 — | $5.23 — | $5.25B — | 11.12 | $0.47 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.62 0.74 USD |
-1.25
|
$110.86B 3.48B USD | $1.53M 47.9K USD | $23.62 0.74 USD | $24.02 0.75 USD | $110.86B 3.48B USD | 35.78 | $0.66 0.02 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.98 1.91 USD |
0
|
$16.21B 3.45B USD | $1.01M 214.59K USD | $8.98 1.91 USD | $9 1.91 USD | $16.21B 3.45B USD | 32.07 | $0.28 0.06 USD | |
| Cofinimmo SA 0J3X.IL | $75.83 82.89 USD |
-0.98
|
$3.06B 3.35B USD | $3 3.28 USD | $75.5 82.53 USD | $75.9 82.97 USD | $3.06B 3.35B USD | 13.73 | $5.52 6.03 USD | |
| Cofinimmo SA COFB.BR | $76.45 83.57 USD |
-0.07
|
$2.92B 3.19B USD | $90.71K 99.16K USD | $75.5 82.53 USD | $76.45 83.57 USD | $2.92B 3.19B USD | 26.27 | $2.91 3.18 USD | |
| Broadstone Net Lease BNL | $16.17 — |
+0.94
|
$3.19B — | $322.07K — | $15.86 — | $16.2 — | $3.19B — | 26.94 | $0.6 — | |
| Empire State Realty Trust ESRT | $8.6 — |
-0.52
|
$2.56B — | $432.37K — | $8.57 — | $8.7 — | $2.56B — | 28.64 | $0.3 — | |
| CapitaLand Ascott Trust HMN.SI | $0.88 0.66 USD |
0
|
$3.33B 2.5B USD | $2.63M 1.97M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.33B 2.5B USD | 14.58 | $0.06 0.04 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.13 0.85 USD |
0
|
$3.32B 2.48B USD | $2.86M 2.15M USD | $1.12 0.84 USD | $1.13 0.85 USD | $3.32B 2.48B USD | 28.25 | $0.04 0.03 USD | |
| Fibra Danhos DANHOS13.MX | $24.79 1.47 USD |
+0.61
|
$39.53B 2.34B USD | $18.91K 1.12K USD | $24.56 1.45 USD | $24.9 1.47 USD | $39.53B 2.34B USD | 8.34 | $2.97 0.18 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.82 8.03 USD |
-0.09
|
$3.03B 2.25B USD | $73.52K 54.55K USD | $10.72 7.95 USD | $10.89 8.08 USD | $3.03B 2.25B USD | 0 | -$0.78 -0.5 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.85 — |
0
|
$2.19B — | $1.13K — | $7.85 — | $7.89 — | $2.19B — | 0 | -$0.57 — | |
| Icade 0K4O.IL | $24.07 26.31 USD |
-0.29
|
$1.99B 2.17B USD | $2.66K 2.9K USD | $23.86 26.08 USD | $24.42 26.69 USD | $1.99B 2.17B USD | 0 | -$7.58 -8.2 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.62 10.85 USD |
-1.02
|
$2.7B 2.01B USD | $34.38K 25.51K USD | $14.57 10.81 USD | $14.78 10.97 USD | $2.7B 2.01B USD | 0 | -$0.05 -0.03 USD | |
| Icade ICAD.PA | $24.06 26.3 USD |
+0.08
|
$1.83B 2B USD | $117.67K 128.62K USD | $23.82 26.04 USD | $24.12 26.37 USD | $1.83B 2B USD | 0 | -$3.63 -3.9 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.25 2.81 USD |
-0.47
|
$3.02B 2B USD | $750.41K 496.67K USD | $4.23 2.8 USD | $4.27 2.83 USD | $3.02B 2B USD | 0 | -$0.28 -0.1 USD | |
| Global Net Lease GNL | $7.29 — |
-1.15
|
$1.63B — | $620.49K — | $7.22 — | $7.32 — | $1.63B — | 0 | -$1.14 — | |
| American Assets Trust AAT | $20.76 — |
+1.76
|
$1.61B — | $155.6K — | $20.24 — | $20.78 — | $1.61B — | 15.72 | $1.32 — | |
| Xior Student Housing NV XIOR.BR | $31.15 34.05 USD |
+0.32
|
$1.45B 1.59B USD | $54.65K 59.74K USD | $30.65 33.5 USD | $31.15 34.05 USD | $1.45B 1.59B USD | 19.22 | $1.62 1.77 USD | |
| Global Net Lease, Inc. GNL-PA | $21.99 — |
-0.94
|
$1.43B — | $580 — | $21.8 — | $21.99 — | $1.43B — | 0 | -$0.14 — | |
| HMC Capital Limited HMC.AX | $4.77 3.16 USD |
+0.63
|
$1.97B 1.3B USD | $698.8K 462.51K USD | $4.66 3.08 USD | $4.8 3.18 USD | $1.97B 1.3B USD | 6.03 | $0.79 0.52 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.52 1.67 USD |
-0.79
|
$1.9B 1.26B USD | $533.11K 352.84K USD | $2.5 1.65 USD | $2.55 1.69 USD | $1.9B 1.26B USD | 0 | -$0.36 -0.2 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.21 0.75 USD |
-0.82
|
$1.92B 1.19B USD | $955.32K 589.52K USD | $1.21 0.75 USD | $1.24 0.77 USD | $1.92B 1.19B USD | 0 | -$0.02 -0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.1 0.31 USD |
-0.89
|
$40.19B 1.13B USD | $904.5K 25.45K USD | $11.1 0.31 USD | $11.2 0.32 USD | $40.19B 1.13B USD | 29.21 | $0.38 0.01 USD | |
| Safehold SAFE | $15.44 — |
+1.01
|
$1.11B — | $89.22K — | $15.07 — | $15.48 — | $1.11B — | 10.57 | $1.46 — | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $158.07 32.04 USD |
-0.4
|
$5.34B 1.08B USD | $21.12K 4.28K USD | $158.05 32.03 USD | $158.75 32.18 USD | $5.34B 1.08B USD | 9.74 | $16.22 3.29 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.99 — |
+0.4
|
$993.86M — | $765 — | $21.99 — | $22 — | $993.86M — | 90.86 | $0.24 — | |
| Stoneweg Europe Stapled Trust CWBU.SI | $1.54 1.68 USD |
0
|
$865.56M 946.18M USD | $685K 748.8K USD | $1.5 1.64 USD | $1.59 1.74 USD | $865.56M 946.18M USD | 25.66 | $0.06 0.07 USD | |
| Centuria Capital Group CNI.AX | $1.69 1.12 USD |
-1.75
|
$1.4B 925.74M USD | $1.31M 868.18K USD | $1.68 1.11 USD | $1.72 1.14 USD | $1.4B 925.74M USD | 18.72 | $0.09 0.06 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.5 0.37 USD |
+1.01
|
$1.22B 916.84M USD | $1.81M 1.35M USD | $0.5 0.37 USD | $0.5 0.37 USD | $1.22B 916.84M USD | 25.00 | $0.02 0.01 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.88 0.54 USD |
-1.12
|
$1.43B 883.3M USD | $841.58K 519.34K USD | $0.88 0.54 USD | $0.9 0.56 USD | $1.43B 883.3M USD | 22.00 | $0.04 0.02 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9 0.25 USD |
+1.12
|
$31.22B 878.43M USD | $151.75K 4.27K USD | $8.95 0.25 USD | $9.05 0.25 USD | $31.22B 878.43M USD | 16.36 | $0.55 0.02 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
0
|
$1.13B 846.31M USD | $782K 586.08K USD | $0.56 0.42 USD | $0.56 0.42 USD | $1.13B 846.31M USD | 28.00 | $0.02 0.01 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.94 0.41 USD |
0
|
$3.92B 833.57M USD | $948.7K 201.72K USD | $1.94 0.41 USD | $1.96 0.42 USD | $3.92B 833.57M USD | 16.16 | $0.12 0.03 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.4 1.91 USD |
-0.32
|
$4.11B 833.2M USD | $737.49K 149.48K USD | $9.37 1.9 USD | $9.45 1.92 USD | $4.11B 833.2M USD | 13.42 | $0.7 0.14 USD | |
| Armada Hoffler Properties AHH | $6.84 — |
-1.16
|
$698.34M — | $307.74K — | $6.8 — | $6.9 — | $698.34M — | 68.40 | $0.1 — | |
| Gladstone Commercial GOOD | $14.51 — |
<0.01
|
$677.76M — | $123.73K — | $14.37 — | $14.55 — | $677.76M — | 48.36 | $0.3 — | |
| BrightSpire Capital BRSP | $5.16 — |
-0.29
|
$672.53M — | $173.83K — | $5.11 — | $5.19 — | $672.53M — | 0 | -$0.56 — | |
| Al Rajhi REIT Fund 4340.SR | $8.2 2.19 USD |
-0.49
|
$2.26B 602.9M USD | $166.72K 44.48K USD | $8.18 2.18 USD | $8.23 2.2 USD | $2.26B 602.9M USD | 12.05 | $0.68 0.18 USD | |
| CTO Realty Growth CTO | $18.09 — |
+0.17
|
$595.79M — | $78.97K — | $17.85 — | $18.16 — | $595.79M — | 0 | -$0.55 — | |
| Reitir fasteignafélag hf. REITIR.IC | $114 0.84 USD |
-0.87
|
$79.91B 587.6M USD | $2.18K 15.99 USD | $114 0.84 USD | $114 0.84 USD | $79.91B 587.6M USD | 5.78 | $19.7 0.14 USD | |
| Argosy Property Limited ARG.NZ | $1.07 0.66 USD |
0
|
$912.22M 562.93M USD | $457.8K 282.5K USD | $1.07 0.66 USD | $1.08 0.67 USD | $912.22M 562.93M USD | 7.09 | $0.15 0.09 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.51 5.57 USD |
0
|
$738.38M 547.92M USD | $69.5K 51.57K USD | $7.48 5.55 USD | $7.54 5.6 USD | $738.38M 547.92M USD | 0 | -$0.39 -0.2 USD | |
| One Liberty Properties OLP | $25 — |
+0.64
|
$539.86M — | $11.46K — | $24.74 — | $25.03 — | $539.86M — | 18.51 | $1.35 — | |
| YUEXIU REIT 0405.HK | $0.8 0.1 USD |
-2.44
|
$4.11B 525.88M USD | $4.19M 536.02K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $4.11B 525.88M USD | 13.33 | $0.06 0.007 USD | |
| Artis Real Estate Investment Trust ARESF | $5.26 — |
-4.01
|
$517.16M — | $10.77K — | $4.94 — | $4.94 — | $517.16M — | 0 | -$0.29 — | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.63 0.33 USD |
-1.48
|
$15.44B 484.93M USD | $2.12M 66.5K USD | $10.63 0.33 USD | $10.9 0.34 USD | $15.44B 484.93M USD | 0 | -$0.67 -0.02 USD | |
| SUNLIGHT REIT 0435.HK | $2.17 0.28 USD |
-0.91
|
$3.77B 482.35M USD | $1.22M 156.38K USD | $2.16 0.28 USD | $2.19 0.28 USD | $3.77B 482.35M USD | 24.11 | $0.09 0.01 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.27 0.2 USD |
-0.79
|
$15.14B 475.53M USD | $1.71M 53.66K USD | $6.23 0.2 USD | $6.32 0.2 USD | $15.14B 475.53M USD | 4.35 | $1.44 0.05 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.7 0.49 USD |
+1.16
|
$15.05B 472.71M USD | $4.19M 131.44K USD | $15.5 0.49 USD | $15.9 0.5 USD | $15.05B 472.71M USD | 98.12 | $0.16 0.005 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.5 0.07 USD |
+1.01
|
$3.26B 453.5M USD | $662K 92.05K USD | $0.4899 0.07 USD | $0.5 0.07 USD | $3.26B 453.5M USD | 0 | -$0.11 -0.01 USD | |
| Stride Property Group SPG.NZ | $1.11 0.68 USD |
-1.77
|
$621M 383.22M USD | $499.9K 308.48K USD | $1.11 0.68 USD | $1.14 0.7 USD | $621M 383.22M USD | 27.75 | $0.04 0.02 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $2.97 3.25 USD |
-0.34
|
$329.91M 360.64M USD | $90.66K 99.1K USD | $2.93 3.2 USD | $2.98 3.26 USD | $329.91M 360.64M USD | 0 | -$0.3 -0.3 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.66 1.78 USD |
-1.48
|
$1.25B 332.15M USD | $242.87K 64.79K USD | $6.66 1.78 USD | $6.77 1.81 USD | $1.25B 332.15M USD | 17.07 | $0.39 0.1 USD | |
| SPRING REIT 1426.HK | $1.68 0.21 USD |
-0.59
|
$2.46B 314.39M USD | $28K 3.58K USD | $1.66 0.21 USD | $1.69 0.22 USD | $2.46B 314.39M USD | 0 | -$0.03 -0.003 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.75 4.27 USD |
-0.69
|
$371.51M 275.68M USD | $3K 2.23K USD | $5.75 4.27 USD | $5.76 4.27 USD | $371.51M 275.68M USD | 0 | -$0.53 -0.3 USD | |
| PROSPERITY REIT 0808.HK | $1.32 0.17 USD |
-1.49
|
$2.07B 264.38M USD | $1.62M 206.75K USD | $1.32 0.17 USD | $1.34 0.17 USD | $2.07B 264.38M USD | 0 | -$0.05 -0.006 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.7 0.33 USD |
+0.86
|
$9.1B 256.14M USD | $275.26K 7.75K USD | $11.5 0.32 USD | $11.7 0.33 USD | $9.1B 256.14M USD | 9.66 | $1.21 0.03 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.17 0.16 USD |
-1.34
|
$7.21B 226.49M USD | $17.7M 555.82K USD | $5.12 0.16 USD | $5.3 0.17 USD | $7.21B 226.49M USD | 8.47 | $0.61 0.02 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $3.9 — |
-0.89
|
$178.78M — | $23.05K — | $3.85 — | $3.91 — | $178.78M — | 0 | -$1.49 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.2 0.57 USD |
-0.71
|
$5.01B 157.33M USD | $1.7M 53.26K USD | $18.19 0.57 USD | $18.9 0.59 USD | $5.01B 157.33M USD | 10.58 | $1.72 0.05 USD | |
| Modiv Industrial MDV | $14.49 — |
+1.19
|
$146.62M — | $10.6K — | $14.35 — | $14.5 — | $146.62M — | 0 | -$0.09 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.68 1.25 USD |
-1.27
|
$485.62M 129.55M USD | $96K 25.61K USD | $4.66 1.24 USD | $4.74 1.26 USD | $485.62M 129.55M USD | 31.19 | $0.15 0.04 USD | |
| Uoa Real Estate Investment 5110.KL | $0.81 0.17 USD |
-1.22
|
$547.24M 116.36M USD | $620.6K 131.96K USD | $0.81 0.17 USD | $0.8299 0.18 USD | $547.24M 116.36M USD | 16.19 | $0.05 0.01 USD | |
| Musharaka REIT Fund 4335.SR | $4.1 1.09 USD |
-1.44
|
$360.8M 96.25M USD | $132.2K 35.27K USD | $4.08 1.09 USD | $4.16 1.11 USD | $360.8M 96.25M USD | 0 | -$0.25 -0.06 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.38 3.99 USD |
-1.1
|
$110.82M 82.23M USD | $12.9K 9.57K USD | $5.31 3.94 USD | $5.45 4.04 USD | $110.82M 82.23M USD | 6.89 | $0.78 0.58 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.35 0.23 USD |
-0.81
|
$2.46B 77.41M USD | $3.83M 120.34K USD | $7.3 0.23 USD | $7.55 0.24 USD | $2.46B 77.41M USD | 0 | -$0.55 -0.01 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.76 0.18 USD |
-1.2
|
$2.3B 72.36M USD | $6.56M 205.89K USD | $5.73 0.18 USD | $5.94 0.19 USD | $2.3B 72.36M USD | 6.00 | $0.96 0.03 USD | |
| MEFIC REIT Fund 4346.SR | $3.65 0.97 USD |
-1.62
|
$267.46M 71.35M USD | $123.6K 32.97K USD | $3.64 0.97 USD | $3.71 0.99 USD | $267.46M 71.35M USD | 22.81 | $0.16 0.04 USD | |
| WOTSO WOT.AX | $0.5999 0.4 USD |
-3.23
|
$97.05M 64.23M USD | $3.74K 2.48K USD | $0.5999 0.4 USD | $0.63 0.41 USD | $97.05M 64.23M USD | 0 | -$0.02 -0.01 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.25 1.67 USD |
0
|
$307.59M 62.34M USD | $24.59K 4.98K USD | $8.24 1.67 USD | $8.32 1.69 USD | $307.59M 62.34M USD | 1.01 | $8.14 1.65 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.07 0.13 USD |
-1.69
|
$1.91B 60.04M USD | $4.26M 133.71K USD | $4.03 0.13 USD | $4.22 0.13 USD | $1.91B 60.04M USD | 19.38 | $0.21 0.006 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $27.8 0.87 USD |
-3.41
|
$1.81B 56.75M USD | $3.25M 102.08K USD | $27.8 0.87 USD | $29.08 0.91 USD | $1.81B 56.75M USD | 2.10 | $13.22 0.42 USD | |
| 360 Capital REIT TOT.AX | $0.4 0.26 USD |
+1.28
|
$85.5M 56.59M USD | $12.79K 8.46K USD | $0.39 0.26 USD | $0.4 0.26 USD | $85.5M 56.59M USD | 0 | -$0.14 -0.09 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $7.04 0.22 USD |
+10
|
$1.76B 55.27M USD | $6.23M 195.68K USD | $6.35 0.2 USD | $7.04 0.22 USD | $1.76B 55.27M USD | 0 | -$2.85 -0.08 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.43 0.2 USD |
+2.39
|
$1.69B 53.18M USD | $667.03K 20.95K USD | $6.23 0.2 USD | $6.45 0.2 USD | $1.69B 53.18M USD | 32.14 | $0.2 0.006 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.4 0.09 USD |
+1.27
|
$229.29M 48.75M USD | $102.6K 21.82K USD | $0.39 0.08 USD | $0.4 0.09 USD | $229.29M 48.75M USD | 40.00 | $0.01 0.002 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
-0.51
|
$70.37M 43.42M USD | $2.42K 1.49K USD | $0.19 0.12 USD | $0.19 0.12 USD | $70.37M 43.42M USD | 0 | -$0.02 -0.01 USD | |
| Highlands REIT HHDS | $0.05999 — |
-45.36
|
$43.17M — | $4K — | $0.05999 — | $0.05999 — | $43.17M — | 0 | -$0.01 — | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2899 0.06 USD |
0
|
$199.06M 42.33M USD | $201.7K 42.89K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $199.06M 42.33M USD | 7.25 | $0.04 0.008 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.03 0.16 USD |
-0.4
|
$1.3B 40.72M USD | $696.49K 21.87K USD | $5.03 0.16 USD | $5.04 0.16 USD | $1.3B 40.72M USD | 0.68 | $7.33 0.23 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.73 2.03 USD |
0
|
$50.26M 37.3M USD | $7.82K 5.8K USD | $2.66 1.97 USD | $2.73 2.03 USD | $50.26M 37.3M USD | 0 | -$1.33 -0.9 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.72 0.34 USD |
-0.83
|
$509.2M 15.99M USD | $380.9K 11.96K USD | $10.35 0.33 USD | $10.81 0.34 USD | $509.2M 15.99M USD | 11.40 | $0.94 0.03 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Generation Income Properties, Inc. GIPR | $1.36 — |
-3.26
|
$7.4M — | $10.95K — | $1.33 — | $1.37 — | $7.4M — | 0 | -$1.47 — | |
| Menivim - The New Reit Ltd MNRT.TA | $192.9 0.56 USD |
+1.53
|
$1.45B 4.23M USD | $1.5M 4.38K USD | $190 0.55 USD | $193.6 0.56 USD | $1.45B 4.23M USD | 10.15 | $0.19 0.0005 USD | |
| Global Net Lease, Inc. GNL-PB | $21.05 — |
+0.23
|
$0 — | $1.17K — | $20.96 — | $21.05 — | $0 — | 0 | -$0.14 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}