$3.5T
Marktkapitalisierung
$127.8B
24-Stunden-Volumen
BTC 60.46%     ETH 9.20%
Dominanz

Branche: Wohnungsbau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Wohnungsbau (214)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton  DHI $117.68
+0.25
$36.15B $1.75M $117.11 $118.96 $36.15B 8.92 $13.19
Lennar Corporation  LEN-B $101.06
+0.34
$27.72B $18.15K $100.38 $101.89 $27.72B 7.37 $13.7
Lennar  LEN $105.2
-0.05
$27.61B $1.02M $104.4 $106.73 $27.61B 7.67 $13.7
NVR  NVR $7,063
+0.9
$20.65B $6.33K $7,028.6 $7,095 $20.65B 14.55 $485.11
PulteGroup  PHM $98.05
+0.34
$19.65B $635.21K $97.4 $98.89 $19.65B 6.92 $14.16
Sekisui House, Ltd.  SKHSY $22.6
-0.47
$14.72B $21.66K $22.53 $22.62 $14.72B 9.57 $2.36
Sekisui House, Ltd.  1928.T $3,291 22.22 USD
0
$2.13T 14.4B USD $1.53M 10.36K USD $3,272 22.09 USD $3,313 22.36 USD $2.13T 14.4B USD 9.80 $335.68 2.27 USD
Toll Brothers  TOL $104.47
+0.27
$10.27B $624.82K $103.82 $105.62 $10.27B 7.76 $13.45
Barratt Redrow plc  BTDPY $12.41
+1.22
$8.99B $8.27K $12.34 $12.41 $8.99B 44.32 $0.28
Taylor Wimpey  TWODF $1.62
+6.58
$6.05B $147.89K $1.62 $1.62 $6.05B 20.25 $0.08
Persimmon Plc  PSMMY $36.44
+1.79
$5.89B $260 $36.44 $36.44 $5.89B 16.26 $2.24
Sumitomo Forestry Co., Ltd.  1911.T $4,206 28.39 USD
+0.45
$860.76B 5.81B USD $1.26M 8.52K USD $4,182 28.23 USD $4,285 28.92 USD $860.76B 5.81B USD 7.52 $558.96 3.77 USD
Taylor Wimpey plc  TWODY $16.24
-0.85
$5.75B $283.07K $16.17 $16.34 $5.75B 19.33 $0.84
The Berkeley  BKGFY $11.58
+1.22
$5.74B $42.87K $11.47 $11.78 $5.74B 11.46 $1.01
Taylor Morrison Home  TMHC $56.52
+0.82
$5.67B $326.2K $55.95 $56.81 $5.67B 6.57 $8.59
Meritage Homes  MTH $63.67
-0.02
$4.57B $265.21K $63.07 $64.76 $4.57B 6.44 $9.88
Installed Building Products  IBP $158
+2.07
$4.36B $231.97K $154.81 $158.45 $4.36B 17.99 $8.78
HASEKO Corporation  1808.T $2,093 14.13 USD
-0.29
$571.48B 3.86B USD $629K 4.25K USD $2,083.5 14.06 USD $2,105.5 14.21 USD $571.48B 3.86B USD 16.59 $126.15 0.85 USD
Champion Homes  SKY $64.95
-1.03
$3.72B $660.33K $64.45 $66.68 $3.72B 18.98 $3.42
KB Home  KBH $51.46
+0.05
$3.69B $296.15K $51.1 $52.21 $3.69B 6.29 $8.18
Cavco Industries  CVCO $431.37
-0.84
$3.46B $48.26K $427.97 $443.59 $3.46B 20.82 $20.71
M/I Homes  MHO $106.62
-0.34
$2.86B $60.67K $105.74 $108.08 $2.86B 5.63 $18.91
Tri Pointe Homes  TPH $29.61
+0.36
$2.68B $201.66K $29.34 $29.83 $2.68B 6.57 $4.5
Green Brick Partners  GRBK $58.49
+0.41
$2.57B $109.03K $58.05 $58.98 $2.57B 7.04 $8.3
Dream Finders Homes  DFH $20.56
+0.76
$1.92B $170.69K $20.14 $20.94 $1.92B 6.17 $3.33
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRE3.SA $24.93 5.05 USD
-2.31
$9.13B 1.85B USD $2.92M 592.22K USD $24.66 5 USD $25.61 5.19 USD $9.13B 1.85B USD 5.32 $4.68 0.95 USD
Metrovacesa S.A.  MVC.MC $10.8 11.81 USD
+0.93
$1.64B 1.79B USD $32.63K 35.67K USD $10.65 11.64 USD $10.9 11.92 USD $1.64B 1.79B USD 108.00 $0.1 0.11 USD
Century Communities  CCS $52.91
-0.15
$1.62B $179.09K $51.74 $53.74 $1.62B 5.47 $9.66
Cairn Homes plc  C5H.IR $2.25 2.46 USD
-1.53
$1.4B 1.53B USD $4.89M 5.34M USD $2.23 2.43 USD $2.3 2.51 USD $1.4B 1.53B USD 12.49 $0.18 0.2 USD
Aedas Homes, S.A.  AEDAS.MC $27.05 29.57 USD
+3.05
$1.17B 1.28B USD $120.2K 131.39K USD $25.8 28.2 USD $27.25 29.79 USD $1.17B 1.28B USD 9.10 $2.97 3.25 USD
LGI Homes  LGIH $50.34
-1.13
$1.18B $104.95K $49.88 $52.04 $1.18B 6.49 $7.75
Neinor Homes, S.A.  HOME.MC $14.16 15.48 USD
+0.43
$1.06B 1.15B USD $110.24K 120.51K USD $13.9 15.19 USD $14.22 15.54 USD $1.06B 1.15B USD 17.06 $0.83 0.91 USD
Glenveagh Properties PLC  GLV.L $1.85 2.02 USD
+1.09
$1B 1.1B USD $3.25K 3.55K USD $1.81 1.98 USD $1.89 2.07 USD $1B 1.1B USD 10.88 $0.17 0.19 USD
Glenveagh Properties PLC  GVR.IR $1.8 1.97 USD
+0.11
$978.65M 1.07B USD $349.4K 381.94K USD $1.79 1.96 USD $1.81 1.98 USD $978.65M 1.07B USD 10.61 $0.17 0.19 USD
JM AB (publ)  JM.ST $149.6 14.6 USD
+0.4
$9.65B 941.95M USD $62.59K 6.11K USD $149 14.54 USD $150.6 14.7 USD $9.65B 941.95M USD 28.33 $5.28 0.52 USD
Kaufman & Broad S.A.  KOF.PA $33.25 36.35 USD
+1.37
$664.43M 726.31M USD $16.25K 17.77K USD $33.1 36.18 USD $33.65 36.78 USD $664.43M 726.31M USD 14.45 $2.3 2.51 USD
Beazer Homes USA  BZH $20.5
+0.2
$621.22M $119.88K $20.31 $20.74 $621.22M 6.63 $3.09
MRV Engenharia e Participações S.A.  MRVE3.SA $5.28 1.07 USD
-0.38
$2.97B 602.32M USD $5.5M 1.11M USD $5.18 1.05 USD $5.33 1.08 USD $2.97B 602.32M USD 0 -$1.23 -0.2 USD
Legacy Housing  LEGH $22.15
+0.39
$534.21M $45.29K $21.97 $22.72 $534.21M 9.67 $2.29
Hovnanian Enterprises  HOV $89.98
-2.12
$531.05M $34.52K $89.45 $93.09 $531.05M 3.18 $28.24
Bonava AB (publ)  BONAV-B.ST $11.84 1.16 USD
-1.82
$3.81B 371.68M USD $216.07K 21.09K USD $11.84 1.16 USD $12.4 1.21 USD $3.81B 371.68M USD 0 -$1.68 -0.1 USD
Consorcio ARA, S. A. B. de C. V.  ARA.MX $3.26 0.19 USD
+0.93
$3.97B 235.35M USD $10.63K 629.25 USD $3.23 0.19 USD $3.26 0.19 USD $3.97B 235.35M USD 5.71 $0.57 0.03 USD
Fujian Haiqin Energy Group Co., Ltd.  600753.SS $6.71 0.93 USD
-1.47
$1.55B 214.87M USD $10.66M 1.48M USD $6.6 0.92 USD $7.15 0.99 USD $1.55B 214.87M USD 0 -$0.94 -0.1 USD
Lagenda Properties Berhad  7179.KL $1.19 0.25 USD
-0.83
$996.42M 211.87M USD $38.1K 8.1K USD $1.19 0.25 USD $1.2 0.26 USD $996.42M 211.87M USD 7.43 $0.16 0.03 USD
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499
0
$205.2M $15.24K $0.1499 $0.1499 $205.2M 5.00 $0.03
Teladan Group Berhad  0230.KL $0.9399 0.2 USD
0
$771.86M 164.12M USD $5.4K 1.15K USD $0.9399 0.2 USD $0.9399 0.2 USD $771.86M 164.12M USD 31.16 $0.03 0.006 USD
Studentbostäder i Norden AB (publ)  STUDBO.ST $1.38 0.13 USD
+1.47
$957.45M 93.46M USD $552.17K 53.9K USD $1.37 0.13 USD $1.4 0.14 USD $957.45M 93.46M USD 4.05 $0.34 0.03 USD
ROAD KING INFRA  1098.HK $0.8199 0.1 USD
+1.23
$614.46M 78.57M USD $181K 23.14K USD $0.79 0.1 USD $0.8199 0.1 USD $614.46M 78.57M USD 0 -$5.5 -0.7 USD
Tamawood Limited  TWD.AX $2.75 1.82 USD
0
$103.74M 68.66M USD $669 442.78 USD $2.72 1.8 USD $2.78 1.84 USD $103.74M 68.66M USD 18.33 $0.15 0.1 USD
Simonds Group Limited  SIO.AX $0.1499 0.1 USD
-3.23
$53.99M 35.73M USD $1.4K 926.6 USD $0.1499 0.1 USD $0.1499 0.1 USD $53.99M 35.73M USD 15.00 $0.01 0.006 USD
Gafisa S.A.  GFSA3.SA $1.21 0.25 USD
+0.83
$108.19M 21.93M USD $1.53M 311.06K USD $1.2 0.24 USD $1.24 0.25 USD $108.19M 21.93M USD 0 -$0.51 -0.1 USD
China Supply Chain Holdings Limited  3708.HK $0.02 0.0019 USD
0
$100.69M 12.87M USD $115K 14.7K USD $0.01 0.0017 USD $0.02 0.0019 USD $100.69M 12.87M USD 0 $0 0 USD
Rossi Residencial S.A.  RSID3.SA $1.92 0.39 USD
+1.05
$37.93M 7.69M USD $9K 1.82K USD $1.91 0.39 USD $1.97 0.4 USD $37.93M 7.69M USD 0.13 $14.55 2.95 USD
Traumhaus AG  TRU.DE $0.4099 0.45 USD
0
$3.7M 4.05M USD $17.85K 19.51K USD $0.39 0.43 USD $0.66 0.72 USD $3.7M 4.05M USD 2.41 $0.17 0.19 USD
Desarrolladora Homex, S.A.B. de C.V.  HOMEX.MX $0.001 0.000059 USD
0
$50.12M 2.97M USD $1.5K 88.82 USD $0.001 0.000059 USD $0.001 0.000059 USD $50.12M 2.97M USD 0.033 $0.03 0.001 USD
Sprout Tiny Homes  STHI $0.02
0
$1.86M $12.88K $0.02 $0.02 $1.86M 0 -$0.01
D.R. Horton, Inc.  DHI.MX $2,620 155.14 USD
0
$804.81B 47.65B USD $1.21K 71.59 USD $2,620 155.14 USD $2,620 155.14 USD $804.81B 47.65B USD 10.29 $254.4 15.06 USD
D.R. Horton, Inc.  D1HI34.SA $712.6 144.43 USD
0
$218.9B 44.37B USD $0 0 USD $712.6 144.43 USD $712.6 144.43 USD $218.9B 44.37B USD 9.57 $74.4 15.08 USD
D.R. Horton, Inc.  HO2.F $105.08 114.87 USD
-1.61
$32.28B 35.28B USD $150 163.97 USD $106.8 116.75 USD $106.8 116.75 USD $32.28B 35.28B USD 9.03 $11.63 12.71 USD
Lennar Corporation  LEN.MX $2,183 129.26 USD
0
$532.61B 31.54B USD $0 0 USD $2,183 129.26 USD $2,183 129.26 USD $532.61B 31.54B USD 8.26 $264.14 15.64 USD
Lennar Corporation  L1EN34.SA $593.88 120.37 USD
-1.47
$153.51B 31.11B USD $82 16.62 USD $593.88 120.37 USD $596 120.8 USD $153.51B 31.11B USD 7.68 $77.27 15.66 USD
Lennar Corporation  LNN.F $92.56 101.18 USD
-0.26
$24.3B 26.57B USD $100 109.31 USD $92.56 101.18 USD $94.18 102.95 USD $24.3B 26.57B USD 7.66 $12.08 13.21 USD
Lennar Corporation  LNN0.F $85.5 93.46 USD
-3.93
$23.41B 25.59B USD $34 37.17 USD $85.5 93.46 USD $85.5 93.46 USD $23.41B 25.59B USD 7.07 $12.09 13.22 USD
NVR, Inc.  N1VR34.SA $839.16 170.08 USD
0
$122.68B 24.86B USD $0 0 USD $839.16 170.08 USD $839.16 170.08 USD $122.68B 24.86B USD 15.33 $54.71 11.09 USD
PulteGroup, Inc.  PHM.MX $2,077.25 123 USD
0
$416.34B 24.65B USD $0 0 USD $2,077.25 123 USD $2,077.25 123 USD $416.34B 24.65B USD 7.61 $272.95 16.16 USD
PulteGroup, Inc.  P1HM34.SA $593.5 120.29 USD
0
$118.95B 24.11B USD $0 0 USD $593.5 120.29 USD $593.5 120.29 USD $118.95B 24.11B USD 7.42 $79.89 16.19 USD
NVR, Inc.  NVE.F $6,300 6886.75 USD
-0.79
$18.42B 20.14B USD $1 1.09 USD $6,350 6941.41 USD $6,350 6941.41 USD $18.42B 20.14B USD 14.71 $427.99 467.85 USD
PulteGroup, Inc.  PU7.F $88.06 96.26 USD
-0.53
$17.65B 19.29B USD $15 16.4 USD $88.06 96.26 USD $88.06 96.26 USD $17.65B 19.29B USD 7.05 $12.49 13.65 USD
Sekisui House  SKHSF $23.66
+1.55
$15.33B $1.48K $23.66 $23.66 $15.33B 10.06 $2.35
Sekisui House, Ltd.  SPH1.F $19.9 21.75 USD
0
$13.05B 14.26B USD $6 6.56 USD $19.9 21.75 USD $19.9 21.75 USD $13.05B 14.26B USD 9.70 $2.05 2.24 USD
Toll Brothers, Inc.  TLK.F $92.8 101.44 USD
-2.15
$9.12B 9.97B USD $121 132.27 USD $92.8 101.44 USD $93.44 102.14 USD $9.12B 9.97B USD 7.82 $11.86 12.96 USD
Barratt Redrow  BTDPF $4.97
-9.64
$8.88B $17.47K $4.97 $4.97 $8.88B 35.50 $0.14
Barratt Redrow plc  3BA.F $5.44 5.94 USD
+1.65
$7.93B 8.66B USD $100 109.31 USD $5.44 5.94 USD $5.44 5.94 USD $7.93B 8.66B USD 45.29 $0.12 0.13 USD
Barratt Redrow plc  3BAA.F $9.85 10.77 USD
+0.51
$7.82B 8.54B USD $0 0 USD $9.75 10.66 USD $9.85 10.77 USD $7.82B 8.54B USD 39.39 $0.25 0.27 USD
The Berkeley Group Holdings plc  42BB.F $58.75 64.22 USD
0
$6.05B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $6.05B 6.61B USD 0 $0 0 USD
Persimmon  PSMMF $17.56
-1.06
$5.79B $1.47K $17.56 $17.56 $5.79B 15.68 $1.12
Sumitomo Forestry Co., Ltd.  5F6.F $25.4 27.77 USD
+0.79
$5.2B 5.68B USD $200 218.63 USD $25.4 27.77 USD $25.4 27.77 USD $5.2B 5.68B USD 7.42 $3.42 3.74 USD
The Berkeley  BKGFF $54.11
+15.13
$5.66B $27 $54.11 $54.11 $5.66B 10.69 $5.06
Persimmon Plc  OHP.F $15.9 17.38 USD
-0.16
$5.09B 5.56B USD $220 240.49 USD $15.9 17.38 USD $15.9 17.38 USD $5.09B 5.56B USD 16.06 $0.99 1.08 USD
KB Home  KBH.MX $1,294 76.62 USD
0
$92.82B 5.5B USD $0 0 USD $1,294 76.62 USD $1,294 76.62 USD $92.82B 5.5B USD 8.13 $159.03 9.42 USD
Persimmon Plc  OHP0.F $31.4 34.32 USD
-1.26
$5.03B 5.49B USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $5.03B 5.49B USD 15.93 $1.97 2.15 USD
Taylor Wimpey plc  TWW.F $1.41 1.54 USD
0
$4.99B 5.46B USD $10K 10.93K USD $1.41 1.54 USD $1.41 1.54 USD $4.99B 5.46B USD 20.14 $0.07 0.08 USD
Taylor Morrison Home Corporation  THM.F $49.6 54.22 USD
+0.4
$4.98B 5.45B USD $30 32.79 USD $49.6 54.22 USD $49.8 54.44 USD $4.98B 5.45B USD 6.54 $7.58 8.29 USD
M.D.C. Holdings, Inc.  MDH.F $58.5 63.95 USD
0
$4.4B 4.81B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 4.81B USD 0 $0 0 USD
M.D.C  MDC $62.91
0
$4.72B $0 $0 $0 $4.72B 0 $0
Meritage Homes Corporation  MEY.F $57 62.31 USD
-0.87
$4.09B 4.48B USD $37 40.45 USD $57 62.31 USD $57 62.31 USD $4.09B 4.48B USD 6.53 $8.72 9.53 USD
Bellway p.l.c  BLWYF $35.78
+8.92
$4.29B $2.5K $35.78 $35.78 $4.29B 21.42 $1.67
Bellway p.l.c.  41B.F $32.4 35.42 USD
+1.25
$3.84B 4.2B USD $60 65.59 USD $32.4 35.42 USD $32.4 35.42 USD $3.84B 4.2B USD 22.04 $1.47 1.61 USD
Installed Building Products, Inc.  2IL.F $138 150.85 USD
0
$3.81B 4.17B USD $15 16.4 USD $137 149.76 USD $138 150.85 USD $3.81B 4.17B USD 17.82 $7.74 8.46 USD
Iida Group Holdings Co., Ltd.  3291.T $2,036 13.74 USD
+0.74
$562.61B 3.8B USD $428.9K 2.9K USD $2,021 13.64 USD $2,040 13.77 USD $562.61B 3.8B USD 11.24 $181.08 1.22 USD
HASEKO Corporation  HS6.F $12.4 13.55 USD
-1.59
$3.45B 3.77B USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $3.45B 3.77B USD 16.10 $0.77 0.84 USD
Iida Group Holdings Co., Ltd.  IIO.SG $12.4 13.55 USD
+0.81
$3.44B 3.76B USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $3.44B 3.76B USD 11.17 $1.11 1.21 USD
KB Home  KBH.F $45 49.19 USD
-3.02
$3.23B 3.53B USD $30 32.79 USD $45 49.19 USD $45 49.19 USD $3.23B 3.53B USD 6.23 $7.22 7.89 USD
Redrow plc  1HO1.F $9.1 9.95 USD
0
$3.02B 3.3B USD $25 27.33 USD $8.85 9.67 USD $9.3 10.17 USD $3.02B 3.3B USD 12.13 $0.75 0.82 USD
M/I Homes, Inc.  4MI.F $95.16 104.02 USD
-1.37
$2.55B 2.79B USD $50 54.66 USD $95.16 104.02 USD $95.16 104.02 USD $2.55B 2.79B USD 5.70 $16.68 18.23 USD
Vistry Group PLC  44B.F $7.52 8.22 USD
+2.24
$2.48B 2.71B USD $4.16K 4.55K USD $7.52 8.22 USD $7.52 8.22 USD $2.48B 2.71B USD 28.92 $0.26 0.28 USD
Tri Pointe Homes, Inc.  T86.F $26.2 28.64 USD
0
$2.38B 2.6B USD $200 218.63 USD $26.2 28.64 USD $26.2 28.64 USD $2.38B 2.6B USD 6.59 $3.97 4.34 USD
Green Brick Partners, Inc.  2G1.F $51.1 55.86 USD
-3.29
$2.24B 2.45B USD $1.44K 1.57K USD $51.1 55.86 USD $51.44 56.23 USD $2.24B 2.45B USD 6.98 $7.32 8 USD
Metrovacesa S.A.  MS6N.F $10.65 11.64 USD
0
$1.64B 1.79B USD $77 84.17 USD $10.65 11.64 USD $10.65 11.64 USD $1.64B 1.79B USD 106.49 $0.1 0.11 USD
Metrovacesa S.A.  0HXI.IL $10.73 11.72 USD
0
$1.62B 1.78B USD $2.77K 3.03K USD $10.65 11.64 USD $10.75 11.75 USD $1.62B 1.78B USD 0 -$0.47 -0.5 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen