Branche: Wohnungsbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (52)
- Australien (2)
- Österreich (1)
- Brasilien (8)
- Chile (1)
- China (1)
- Dänemark (1)
- Finnland (1)
- Frankreich (3)
- Deutschland (61)
- Hongkong (3)
- Indonesien (3)
- Irland (2)
- Israel (6)
- Japan (17)
- Malaysia (5)
- Mexiko (7)
- Polen (2)
- Süd-Afrika (1)
- Spanien (3)
- Schweden (6)
- Schweiz (1)
- Thailand (1)
- Vereinigtes Königreich (21)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (214)
Wohnungsbau (214)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $118.22 — |
-2.69
|
$36.31B — | $1.23M — | $117.5 — | $121.17 — | $36.31B — | 8.96 | $13.19 — | |
| Lennar LEN | $105.61 — |
-2.29
|
$27.72B — | $692.98K — | $104.86 — | $107.96 — | $27.72B — | 7.70 | $13.7 — | |
| Lennar Corporation LEN-B | $101.19 — |
-2.41
|
$27.69B — | $15.92K — | $100.64 — | $102.57 — | $27.69B — | 7.38 | $13.7 — | |
| NVR NVR | $7,083.41 — |
-1.76
|
$20.71B — | $5.99K — | $7,034 — | $7,145.94 — | $20.71B — | 14.59 | $485.28 — | |
| PulteGroup PHM | $98.01 — |
-2.55
|
$19.64B — | $517.96K — | $97.44 — | $100.32 — | $19.64B — | 6.92 | $14.16 — | |
| Sekisui House, Ltd. SKHSY | $22.73 — |
-1.04
|
$14.74B — | $235 — | $22.73 — | $22.78 — | $14.74B — | 9.67 | $2.35 — | |
| Sekisui House, Ltd. 1928.T | $3,291 22.22 USD |
+0.24
|
$2.13T 14.4B USD | $1.44M 9.75K USD | $3,289 22.2 USD | $3,326 22.45 USD | $2.13T 14.4B USD | 9.79 | $335.85 2.27 USD | |
| Toll Brothers TOL | $104.51 — |
-3.17
|
$10.28B — | $675.18K — | $103.86 — | $107.31 — | $10.28B — | 7.77 | $13.45 — | |
| Barratt Redrow plc BTDPY | $12.34 — |
-0.32
|
$8.81B — | $573 — | $12.26 — | $12.34 — | $8.81B — | 44.07 | $0.28 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,187 28.26 USD |
+0.22
|
$856.87B 5.78B USD | $1.1M 7.42K USD | $4,187 28.26 USD | $4,250 28.69 USD | $856.87B 5.78B USD | 7.48 | $559.02 3.77 USD | |
| Taylor Wimpey plc TWODY | $16.16 — |
-0.12
|
$5.72B — | $24.89K — | $16.06 — | $16.21 — | $5.72B — | 19.23 | $0.84 — | |
| Persimmon Plc PSMMY | $35.49 — |
-1.93
|
$5.68B — | $8 — | $35.49 — | $35.49 — | $5.68B — | 15.84 | $2.24 — | |
| Taylor Morrison Home TMHC | $56.34 — |
-3.25
|
$5.65B — | $218.41K — | $56.07 — | $57.97 — | $5.65B — | 6.55 | $8.59 — | |
| The Berkeley BKGFY | $11.39 — |
-1.81
|
$5.64B — | $265 — | $11.38 — | $11.44 — | $5.64B — | 11.27 | $1.01 — | |
| Taylor Wimpey TWODF | $1.52 — |
0
|
$5.59B — | $200 — | $1.36 — | $1.48 — | $5.59B — | 19.00 | $0.08 — | |
| Meritage Homes MTH | $63.98 — |
-2.79
|
$4.6B — | $180.03K — | $63.49 — | $65.93 — | $4.6B — | 6.47 | $9.88 — | |
| Installed Building Products IBP | $156.32 — |
-3.98
|
$4.32B — | $175.14K — | $155.83 — | $161.52 — | $4.32B — | 17.82 | $8.77 — | |
| HASEKO Corporation 1808.T | $2,099 14.17 USD |
-0.47
|
$573.12B 3.87B USD | $542.8K 3.66K USD | $2,097 14.16 USD | $2,117 14.29 USD | $573.12B 3.87B USD | 16.64 | $126.12 0.85 USD | |
| Champion Homes SKY | $66.79 — |
-5.2
|
$3.83B — | $856.99K — | $66.29 — | $70.3 — | $3.83B — | 19.52 | $3.42 — | |
| KB Home KBH | $51.65 — |
-3.08
|
$3.71B — | $246.83K — | $51.45 — | $53.2 — | $3.71B — | 6.31 | $8.18 — | |
| Cavco Industries CVCO | $445.99 — |
-2.35
|
$3.58B — | $60.13K — | $441.95 — | $454.6 — | $3.58B — | 21.55 | $20.69 — | |
| M/I Homes MHO | $106.15 — |
-3.09
|
$2.84B — | $50.88K — | $105.96 — | $109.05 — | $2.84B — | 5.61 | $18.91 — | |
| Tri Pointe Homes TPH | $29.75 — |
-2.67
|
$2.7B — | $234.91K — | $29.59 — | $30.52 — | $2.7B — | 6.61 | $4.5 — | |
| Green Brick Partners GRBK | $58.65 — |
-2.91
|
$2.58B — | $133.28K — | $58.29 — | $60.29 — | $2.58B — | 7.06 | $8.3 — | |
| Dream Finders Homes DFH | $20.67 — |
-4.26
|
$1.93B — | $151.37K — | $20.52 — | $21.47 — | $1.93B — | 6.20 | $3.33 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.39 5.15 USD |
-1.28
|
$9.3B 1.89B USD | $599.7K 121.55K USD | $25.27 5.12 USD | $25.62 5.19 USD | $9.3B 1.89B USD | 5.42 | $4.68 0.95 USD | |
| Metrovacesa S.A. MVC.MC | $10.7 11.7 USD |
-0.93
|
$1.62B 1.77B USD | $20.9K 22.84K USD | $10.65 11.64 USD | $10.75 11.75 USD | $1.62B 1.77B USD | 107.00 | $0.1 0.11 USD | |
| Century Communities CCS | $53.26 — |
-3.18
|
$1.63B — | $173.49K — | $52.83 — | $54.76 — | $1.63B — | 5.51 | $9.66 — | |
| Cairn Homes plc C5H.IR | $2.29 2.5 USD |
+2.01
|
$1.42B 1.55B USD | $2.55M 2.78M USD | $2.24 2.44 USD | $2.31 2.52 USD | $1.42B 1.55B USD | 12.69 | $0.18 0.2 USD | |
| Aedas Homes, S.A. AEDAS.MC | $26.25 28.69 USD |
-6.75
|
$1.13B 1.24B USD | $187.18K 204.61K USD | $25.4 27.77 USD | $26.7 29.19 USD | $1.13B 1.24B USD | 8.83 | $2.97 3.25 USD | |
| LGI Homes LGIH | $51.48 — |
-4.44
|
$1.2B — | $82.2K — | $51.24 — | $53.97 — | $1.2B — | 6.64 | $7.75 — | |
| Neinor Homes, S.A. HOME.MC | $14.1 15.41 USD |
+1.88
|
$1.05B 1.15B USD | $189.32K 206.95K USD | $13.88 15.17 USD | $14.28 15.61 USD | $1.05B 1.15B USD | 16.98 | $0.83 0.91 USD | |
| Glenveagh Properties PLC GLV.L | $1.83 2 USD |
+4.57
|
$992.89M 1.09B USD | $17.62K 19.26K USD | $1.76 1.92 USD | $1.9 2.08 USD | $992.89M 1.09B USD | 10.76 | $0.17 0.19 USD | |
| Glenveagh Properties PLC GVR.IR | $1.8 1.97 USD |
+0.9
|
$977.7M 1.07B USD | $1.26M 1.37M USD | $1.78 1.95 USD | $1.82 1.99 USD | $977.7M 1.07B USD | 10.59 | $0.17 0.19 USD | |
| JM AB (publ) JM.ST | $149.6 14.6 USD |
+0.4
|
$9.65B 941.95M USD | $62.59K 6.11K USD | $149 14.54 USD | $150.6 14.7 USD | $9.65B 941.95M USD | 28.38 | $5.27 0.51 USD | |
| Kaufman & Broad S.A. KOF.PA | $32.8 35.85 USD |
-1.35
|
$646.56M 706.78M USD | $20.62K 22.54K USD | $32.8 35.85 USD | $33.4 36.51 USD | $646.56M 706.78M USD | 14.26 | $2.3 2.51 USD | |
| Beazer Homes USA BZH | $20.79 — |
-2.44
|
$630.01M — | $131.96K — | $20.6 — | $21.27 — | $630.01M — | 6.72 | $3.09 — | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.26 1.07 USD |
-1.87
|
$2.96B 600.04M USD | $2.34M 474.95K USD | $5.22 1.06 USD | $5.35 1.08 USD | $2.96B 600.04M USD | 0 | -$1.23 -0.2 USD | |
| Hovnanian Enterprises HOV | $92.03 — |
-5.56
|
$538.8M — | $33.83K — | $90.75 — | $96.68 — | $538.8M — | 3.25 | $28.24 — | |
| Legacy Housing LEGH | $22.13 — |
-1.73
|
$533.73M — | $50.72K — | $22.1 — | $23.4 — | $533.73M — | 9.66 | $2.29 — | |
| Bonava AB (publ) BONAV-B.ST | $11.84 1.16 USD |
-1.82
|
$3.81B 372.05M USD | $216.07K 21.09K USD | $11.84 1.16 USD | $12.4 1.21 USD | $3.81B 372.05M USD | 0 | -$1.68 -0.1 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.24 0.19 USD |
0
|
$3.95B 233.91M USD | $8.7K 515.38 USD | $3.24 0.19 USD | $3.27 0.19 USD | $3.95B 233.91M USD | 5.68 | $0.57 0.03 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $6.81 0.95 USD |
+4.93
|
$1.57B 218.07M USD | $6.05M 840.82K USD | $6.55 0.91 USD | $6.81 0.95 USD | $1.57B 218.07M USD | 0 | -$0.94 -0.1 USD | |
| Lagenda Properties Berhad 7179.KL | $1.2 0.26 USD |
0
|
$1B 213.65M USD | $85.3K 18.14K USD | $1.19 0.25 USD | $1.21 0.26 USD | $1B 213.65M USD | 7.50 | $0.16 0.03 USD | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$211.08M — | $5K — | $0.1499 — | $0.1499 — | $211.08M — | 5.00 | $0.03 — | |
| Teladan Group Berhad 0230.KL | $0.9399 0.2 USD |
-2.6
|
$772.5M 164.26M USD | $3.6K 765.47 USD | $0.9399 0.2 USD | $0.9399 0.2 USD | $772.5M 164.26M USD | 31.16 | $0.03 0.006 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.38 0.13 USD |
+1.47
|
$957.45M 93.46M USD | $552.17K 53.9K USD | $1.37 0.13 USD | $1.4 0.14 USD | $957.45M 93.46M USD | 4.05 | $0.34 0.03 USD | |
| ROAD KING INFRA 1098.HK | $0.81 0.1 USD |
-2.41
|
$606.96M 77.61M USD | $6K 767.18 USD | $0.8 0.1 USD | $0.8499 0.11 USD | $606.96M 77.61M USD | 0 | -$5.5 -0.7 USD | |
| Tamawood Limited TWD.AX | $2.75 1.82 USD |
+1.85
|
$103.74M 68.66M USD | $669 442.78 USD | $2.72 1.8 USD | $2.78 1.84 USD | $103.74M 68.66M USD | 18.33 | $0.15 0.1 USD | |
| Simonds Group Limited SIO.AX | $0.16 0.1 USD |
0
|
$55.79M 36.92M USD | $2 1.32 USD | $0.16 0.1 USD | $0.16 0.1 USD | $55.79M 36.92M USD | 15.50 | $0.01 0.006 USD | |
| Gafisa S.A. GFSA3.SA | $1.21 0.25 USD |
-3.2
|
$108.19M 21.93M USD | $1.69M 341.95K USD | $1.2 0.24 USD | $1.25 0.25 USD | $108.19M 21.93M USD | 0 | -$0.51 -0.1 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.02 0.0019 USD |
0
|
$100.69M 12.87M USD | $115K 14.7K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $100.69M 12.87M USD | 0 | $0 0 USD | |
| Rossi Residencial S.A. RSID3.SA | $1.93 0.39 USD |
-0.52
|
$38.13M 7.73M USD | $18.9K 3.83K USD | $1.92 0.39 USD | $2.03 0.41 USD | $38.13M 7.73M USD | 0.13 | $14.55 2.95 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $1.5K 88.82 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$804.81B 47.65B USD | $1.21K 71.59 USD | $2,620 155.14 USD | $2,620 155.14 USD | $804.81B 47.65B USD | 10.31 | $253.88 15.03 USD | |
| D.R. Horton, Inc. D1HI34.SA | $712.6 144.43 USD |
0
|
$218.9B 44.37B USD | $0 0 USD | $712.6 144.43 USD | $712.6 144.43 USD | $218.9B 44.37B USD | 9.53 | $74.75 15.15 USD | |
| D.R. Horton, Inc. HO2.F | $106.8 116.75 USD |
+1.77
|
$33.35B 36.46B USD | $150 163.97 USD | $106.8 116.75 USD | $106.8 116.75 USD | $33.35B 36.46B USD | 9.21 | $11.59 12.67 USD | |
| Lennar Corporation L1EN34.SA | $602.71 122.16 USD |
0
|
$160.87B 32.61B USD | $0 0 USD | $602.71 122.16 USD | $602.71 122.16 USD | $160.87B 32.61B USD | 7.75 | $77.69 15.75 USD | |
| Lennar Corporation LEN.MX | $2,183 129.26 USD |
0
|
$546.23B 32.34B USD | $0 0 USD | $2,183 129.26 USD | $2,183 129.26 USD | $546.23B 32.34B USD | 8.27 | $263.71 15.61 USD | |
| Lennar Corporation LNN.F | $92.8 101.44 USD |
+0.3
|
$24.99B 27.32B USD | $100 109.31 USD | $92.8 101.44 USD | $94.58 103.39 USD | $24.99B 27.32B USD | 7.71 | $12.03 13.15 USD | |
| Lennar Corporation LNN0.F | $89 97.29 USD |
-3.26
|
$23.49B 25.67B USD | $34 37.17 USD | $89 97.29 USD | $89 97.29 USD | $23.49B 25.67B USD | 7.39 | $12.03 13.15 USD | |
| NVR, Inc. N1VR34.SA | $839.16 170.08 USD |
0
|
$122.68B 24.86B USD | $0 0 USD | $839.16 170.08 USD | $839.16 170.08 USD | $122.68B 24.86B USD | 15.24 | $55.05 11.16 USD | |
| PulteGroup, Inc. PHM.MX | $2,077.25 123 USD |
0
|
$416.34B 24.65B USD | $0 0 USD | $2,077.25 123 USD | $2,077.25 123 USD | $416.34B 24.65B USD | 7.62 | $272.54 16.14 USD | |
| PulteGroup, Inc. P1HM34.SA | $593.5 120.29 USD |
0
|
$118.95B 24.11B USD | $0 0 USD | $593.5 120.29 USD | $593.5 120.29 USD | $118.95B 24.11B USD | 7.39 | $80.3 16.28 USD | |
| NVR, Inc. NVE.F | $6,350 6941.41 USD |
+1.6
|
$18.81B 20.56B USD | $1 1.09 USD | $6,350 6941.41 USD | $6,350 6941.41 USD | $18.81B 20.56B USD | 14.89 | $426.25 465.95 USD | |
| PulteGroup, Inc. PU7.F | $88.53 96.78 USD |
+1.84
|
$18.03B 19.71B USD | $15 16.4 USD | $88.53 96.78 USD | $88.53 96.78 USD | $18.03B 19.71B USD | 7.12 | $12.43 13.59 USD | |
| Sekisui House SKHSF | $23.66 — |
0
|
$15.33B — | $165 — | $22.5 — | $22.5 — | $15.33B — | 10.06 | $2.35 — | |
| Sekisui House, Ltd. SPH1.F | $19.9 21.75 USD |
0
|
$13.1B 14.32B USD | $50 54.66 USD | $19.9 21.75 USD | $19.9 21.75 USD | $13.1B 14.32B USD | 9.61 | $2.07 2.26 USD | |
| Toll Brothers, Inc. TLK.F | $94.84 103.67 USD |
+2.98
|
$9.6B 10.49B USD | $5 5.47 USD | $94.84 103.67 USD | $94.84 103.67 USD | $9.6B 10.49B USD | 8.03 | $11.81 12.91 USD | |
| Barratt Redrow BTDPF | $4.97 — |
0
|
$8.77B — | $200 — | $5.95 — | $5.95 — | $8.77B — | 35.50 | $0.14 — | |
| Barratt Redrow plc 3BA.F | $5.35 5.85 USD |
+0.19
|
$7.79B 8.52B USD | $100 109.31 USD | $5.35 5.85 USD | $5.35 5.85 USD | $7.79B 8.52B USD | 44.56 | $0.12 0.13 USD | |
| Barratt Redrow plc 3BAA.F | $9.8 10.71 USD |
0
|
$7.78B 8.5B USD | $0 0 USD | $9.75 10.66 USD | $9.9 10.82 USD | $7.78B 8.5B USD | 39.20 | $0.25 0.27 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Persimmon PSMMF | $17.56 — |
0
|
$5.68B — | $16 — | $15 — | $15 — | $5.68B — | 15.68 | $1.12 — | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25.2 27.55 USD |
0
|
$5.16B 5.64B USD | $200 218.63 USD | $25.2 27.55 USD | $25.6 27.98 USD | $5.16B 5.64B USD | 7.32 | $3.44 3.76 USD | |
| Taylor Morrison Home Corporation THM.F | $51 55.75 USD |
0
|
$5.13B 5.61B USD | $30 32.79 USD | $51 55.75 USD | $51 55.75 USD | $5.13B 5.61B USD | 6.76 | $7.54 8.24 USD | |
| The Berkeley BKGFF | $54.11 — |
0
|
$5.58B — | $100 — | $47 — | $47 — | $5.58B — | 10.71 | $5.05 — | |
| Persimmon Plc OHP.F | $15.93 17.41 USD |
+0.25
|
$5.1B 5.57B USD | $220 240.49 USD | $15.93 17.41 USD | $15.93 17.41 USD | $5.1B 5.57B USD | 16.25 | $0.98 1.07 USD | |
| Persimmon Plc OHP0.F | $31.8 34.76 USD |
+0.63
|
$5.09B 5.56B USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.09B 5.56B USD | 16.14 | $1.97 2.15 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 8.13 | $159.03 9.42 USD | |
| Taylor Wimpey plc TWW.F | $1.41 1.54 USD |
+0.11
|
$4.99B 5.46B USD | $10K 10.93K USD | $1.41 1.54 USD | $1.41 1.54 USD | $4.99B 5.46B USD | 20.14 | $0.07 0.08 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Meritage Homes Corporation MEY.F | $57.5 62.86 USD |
+1.77
|
$4.22B 4.62B USD | $37 40.45 USD | $57.5 62.86 USD | $57.5 62.86 USD | $4.22B 4.62B USD | 6.62 | $8.68 9.49 USD | |
| Installed Building Products, Inc. 2IL.F | $139 151.95 USD |
-3.47
|
$3.84B 4.2B USD | $15 16.4 USD | $139 151.95 USD | $142 155.23 USD | $3.84B 4.2B USD | 18.05 | $7.7 8.42 USD | |
| Bellway p.l.c. 41B.F | $32 34.98 USD |
+1.27
|
$3.8B 4.15B USD | $60 65.59 USD | $32 34.98 USD | $32 34.98 USD | $3.8B 4.15B USD | 21.91 | $1.46 1.6 USD | |
| Bellway p.l.c BLWYF | $32.51 — |
0
|
$3.86B — | $130 — | $32.51 — | $32.51 — | $3.86B — | 19.58 | $1.66 — | |
| HASEKO Corporation HS6.F | $12.6 13.77 USD |
-0.79
|
$3.52B 3.84B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.52B 3.84B USD | 16.15 | $0.78 0.85 USD | |
| KB Home KBH.F | $46.4 50.72 USD |
+4.5
|
$3.51B 3.83B USD | $30 32.79 USD | $46.4 50.72 USD | $46.4 50.72 USD | $3.51B 3.83B USD | 6.46 | $7.18 7.85 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12.3 13.45 USD |
+0.82
|
$3.46B 3.79B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.46B 3.79B USD | 10.98 | $1.12 1.22 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,021 13.64 USD |
+0.02
|
$558.46B 3.77B USD | $388.4K 2.62K USD | $2,020 13.64 USD | $2,041.5 13.78 USD | $558.46B 3.77B USD | 11.15 | $181.24 1.22 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $96.48 105.47 USD |
+2.64
|
$2.64B 2.89B USD | $50 54.66 USD | $96.48 105.47 USD | $96.48 105.47 USD | $2.64B 2.89B USD | 5.80 | $16.61 18.16 USD | |
| Tri Pointe Homes, Inc. T86.F | $26.2 28.64 USD |
+0.77
|
$2.45B 2.68B USD | $200 218.63 USD | $26.2 28.64 USD | $26.6 29.08 USD | $2.45B 2.68B USD | 6.63 | $3.95 4.32 USD | |
| Vistry Group PLC 44B.F | $7.36 8.04 USD |
+4.55
|
$2.4B 2.62B USD | $4.16K 4.55K USD | $7.36 8.04 USD | $7.36 8.04 USD | $2.4B 2.62B USD | 28.28 | $0.26 0.28 USD | |
| Green Brick Partners, Inc. 2G1.F | $52.84 57.76 USD |
+1.58
|
$2.37B 2.59B USD | $1.44K 1.57K USD | $52.3 57.17 USD | $52.84 57.76 USD | $2.37B 2.59B USD | 7.24 | $7.29 7.97 USD | |
| Redrow RDWWF | $6.15 — |
0
|
$2.03B — | $0 — | $0 — | $0 — | $2.03B — | 0 | $0 — | |
| Metrovacesa S.A. MS6N.F | $10.65 11.64 USD |
-0.47
|
$1.63B 1.78B USD | $77 84.17 USD | $10.65 11.64 USD | $10.65 11.64 USD | $1.63B 1.78B USD | 106.49 | $0.1 0.11 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.73 11.72 USD |
0
|
$1.62B 1.78B USD | $2 2.19 USD | $10.7 11.7 USD | $10.75 11.75 USD | $1.62B 1.78B USD | 0 | -$0.47 -0.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}