Wirtschaftszweig: Zyklische Konsumgüter Branche: Wohnungsbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (39)
- Australien (2)
- Brasilien (7)
- Dänemark (1)
- Finnland (1)
- Frankreich (2)
- Deutschland (45)
- Hongkong (2)
- Indien (2)
- Indonesien (3)
- Irland (2)
- Israel (6)
- Japan (15)
- Malaysia (4)
- Mexiko (7)
- Polen (2)
- Süd-Afrika (1)
- Schweden (5)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- BSE (2)
- Copenhagen (1)
- Frankfurt (39)
- Helsinki (1)
- HKSE (2)
- IOB (6)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (4)
- Mexico (7)
- Munich (3)
- NYSE (18)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (7)
- Stockholm (5)
- Stuttgart (2)
- Tech Market Large (3)
- Tel Aviv (6)
- Tokyo (15)
- Warsaw (2)
- XETRA (1)
Zyklische Konsumgüter (152)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (152)
Wohnungsbau (152)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D.R. Horton DHI | $145.60 — |
-0.55
|
$41.29B — | $1.43M — | $144.21 — | $147.06 — | $41.29B — | 13.68 | $10.64 — | ||
| PulteGroup PHM | $118.40 — |
+0.15
|
$22.55B — | $1.28M — | $116.31 — | $118.91 — | $22.55B — | 11.45 | $10.34 — | ||
| Lennar LEN | $90.49 — |
-1.51
|
$22.29B — | $1.79M — | $90.26 — | $92.20 — | $22.29B — | 13.02 | $6.95 — | ||
| Lennar Corporation LEN-B | $88.66 — |
-1.25
|
$21.84B — | $31.89K — | $88.42 — | $89.82 — | $21.84B — | 12.75 | $6.95 — | ||
| NVR NVR | $6,182.55 — |
+0.09
|
$16.69B — | $26.68K — | $6,125.06 — | $6,250.34 — | $16.69B — | 15.10 | $409.28 — | ||
| Sekisui House, Ltd. 1928.T | ¥3,203 21.62 USD |
-2.76
|
¥2T 14.02B USD | ¥4M 25.05K USD | ¥3,203 21.62 USD | ¥3,320 22.41 USD | ¥2T 14.02B USD | 8.07 | ¥397 2.68 USD | ||
| Toll Brothers TOL | $137.91 — |
-1.37
|
$12.89B — | $764.41K — | $137.31 — | $139.31 — | $12.89B — | 10.47 | $13.16 — | ||
| Sekisui House, Ltd. SKHSY | $19.85 — |
-2.74
|
$12.87B — | $3.64K — | $19.90 — | $20.07 — | $12.87B — | 8.00 | $2.48 — | ||
| Taylor Morrison Home TMHC | $71.53 — |
+0.04
|
$6.59B — | $5.70M — | $71.43 — | $71.60 — | $6.59B — | 10.66 | $6.71 — | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,288 8.69 USD |
+0.31
|
¥790B 5.33B USD | ¥3M 20.3K USD | ¥1,284 8.67 USD | ¥1,300 8.77 USD | ¥790B 5.33B USD | 7.40 | ¥174 1.17 USD | ||
| Installed Building Products IBP | $197.61 — |
-2.53
|
$5.32B — | $395.73K — | $196.85 — | $203.16 — | $5.32B — | 21.08 | $9.37 — | ||
| Barratt Redrow plc BTDPY | $6.85 — |
-0.65
|
$4.80B — | $16.21K — | $6.85 — | $7.00 — | $4.80B — | 17.12 | $0.40 — | ||
| HASEKO Corporation 1808.T | ¥2,654 17.92 USD |
+1.05
|
¥702B 4.74B USD | ¥710K 4.79K USD | ¥2,633 17.77 USD | ¥2,672 18.04 USD | ¥702B 4.74B USD | 12.97 | ¥205 1.38 USD | ||
| Meritage Homes MTH | $68.33 — |
+0.21
|
$4.56B — | $750.27K — | $67.53 — | $69.36 — | $4.56B — | 12.46 | $5.48 — | ||
| Persimmon Plc PSMMY | $28.12 — |
-1.4
|
$4.51B — | $4.52K — | $28.12 — | $29.00 — | $4.51B — | 11.86 | $2.37 — | ||
| The Berkeley BKGFY | $9.25 — |
+1.43
|
$4.28B — | $1.94K — | $9.25 — | $9.39 — | $4.28B — | 9.34 | $0.99 — | ||
| Cavco Industries CVCO | $549.91 — |
-0.07
|
$4.23B — | $109.69K — | $545.99 — | $562.97 — | $4.23B — | 22.94 | $23.97 — | ||
| Champion Homes SKY | $74.77 — |
+0.25
|
$4.10B — | $720.88K — | $74.36 — | $76.19 — | $4.10B — | 20.42 | $3.66 — | ||
| Tri Pointe Homes TPH | $46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
| Taylor Wimpey TWODF | $1.05 — |
+10.53
|
$3.65B — | $100.00 — | $1.13 — | $1.13 — | $3.65B — | 26.25 | $0.04 — | ||
| Taylor Wimpey plc TWODY | $10.22 — |
+0.05
|
$3.55B — | $720.00 — | $10.22 — | $10.43 — | $3.55B — | 26.90 | $0.38 — | ||
| M/I Homes MHO | $137.33 — |
-0.74
|
$3.54B — | $108.18K — | $136.75 — | $138.79 — | $3.54B — | 10.31 | $13.31 — | ||
| KB Home KBH | $52.04 — |
-0.04
|
$3.26B — | $955.65K — | $51.37 — | $52.62 — | $3.26B — | 10.04 | $5.18 — | ||
| Green Brick Partners GRBK | $68.81 — |
-0.74
|
$2.97B — | $203.92K — | $68.37 — | $69.91 — | $2.97B — | 10.13 | $6.79 — | ||
| Cairn Homes plc C5H.IR | €2.36 2.58 USD |
-0.21
|
€1.47B 1.6B USD | €380.14K 415.55K USD | €2.37 2.59 USD | €2.41 2.63 USD | €1.47B 1.6B USD | 11.23 | €0.21 0.23 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.02 — |
-6.07
|
$1.47B — | $10.97K — | $4.02 — | $4.12 — | $1.47B — | 4.51 | $0.89 — | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$19.83 4.02 USD |
-4.94
|
R$7.26B 1.47B USD | R$6.51M 1.32M USD | R$19.83 4.02 USD | R$20.90 4.24 USD | R$7.26B 1.47B USD | 4.40 | R$4.50 0.91 USD | ||
| Dream Finders Homes DFH | $14.60 — |
+1.74
|
$1.34B — | $494.83K — | $14.08 — | $14.81 — | $1.34B — | 8.53 | $1.71 — | ||
| Glenveagh Properties PLC GVR.IR | €2.33 2.54 USD |
-0.64
|
€1.20B 1.31B USD | €699.86K 765.04K USD | €2.32 2.54 USD | €2.37 2.59 USD | €1.20B 1.31B USD | 11.62 | €0.20 0.22 USD | ||
| Neinor Homes, S.A. 0RNU.IL | €14.83 16.21 USD |
+0.3
|
€1.10B 1.21B USD | €4.63K 5.06K USD | €14.72 16.09 USD | €14.96 16.35 USD | €1.10B 1.21B USD | 11.58 | €1.28 1.4 USD | ||
| LGI Homes LGIH | $50.35 — |
-0.51
|
$1.17B — | $339.23K — | $49.86 — | $51.29 — | $1.17B — | 16.56 | $3.04 — | ||
| JM AB (publ) JM.ST | SEK 116.20 11.34 USD |
+1.4
|
SEK 7.50B 731.65M USD | SEK 132.84K 12.97K USD | SEK 114.60 11.19 USD | SEK 117.40 11.46 USD | SEK 7.50B 731.65M USD | 140.00 | SEK 0.83 0.08 USD | ||
| Beazer Homes USA BZH | $25.96 — |
+0.23
|
$709.59M — | $628.92K — | $25.38 — | $26.69 — | $709.59M — | 0 | -$0.18 — | ||
| Hovnanian Enterprises HOV | $109.00 — |
-2.5
|
$638.70M — | $46.05K — | $107.81 — | $111.60 — | $638.70M — | 30.19 | $3.61 — | ||
| Legacy Housing LEGH | $23.83 — |
+1.71
|
$566.72M — | $94.61K — | $23.19 — | $24.08 — | $566.72M — | 13.46 | $1.77 — | ||
| Kaufman & Broad S.A. KOF.PA | €24.25 26.51 USD |
+0.21
|
€475.73M 520.04M USD | €40.24K 43.98K USD | €24.25 26.51 USD | €24.80 27.11 USD | €475.73M 520.04M USD | 8.94 | €2.71 2.96 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$4.70 0.28 USD |
-1.26
|
MX$5.71B 338.18M USD | MX$150.82K 8.93K USD | MX$4.65 0.28 USD | MX$4.79 0.28 USD | MX$5.71B 338.18M USD | 6.18 | MX$0.76 0.05 USD | ||
| Bonava AB (publ) BONAV-B.ST | SEK 8.50 0.83 USD |
-1.39
|
SEK 2.73B 266.82M USD | SEK 208.91K 20.39K USD | SEK 8.50 0.83 USD | SEK 8.77 0.86 USD | SEK 2.73B 266.82M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Lagenda Properties Berhad 7179.KL | MYR 1.40 0.3 USD |
-3.45
|
MYR 1.17B 247.8M USD | MYR 588.50K 125.13K USD | MYR 1.38 0.29 USD | MYR 1.45 0.31 USD | MYR 1.17B 247.8M USD | 8.75 | MYR 0.16 0.03 USD | ||
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 10.26 1 USD |
-0.39
|
SEK 2.52B 246.36M USD | SEK 5.12K 499.97 USD | SEK 10.26 1 USD | SEK 10.40 1.02 USD | SEK 2.52B 246.36M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Teladan Group Berhad 0230.KL | MYR 0.78 0.17 USD |
+0.65
|
MYR 649.23M 138.05M USD | MYR 547.50K 116.42K USD | MYR 0.76 0.16 USD | MYR 0.78 0.17 USD | MYR 649.23M 138.05M USD | 19.50 | MYR 0.04 0.008 USD | ||
| Tamawood Limited TWD.AX | A$2.48 1.64 USD |
-2.36
|
A$98.37M 65.11M USD | A$16.75K 11.09K USD | A$2.48 1.64 USD | A$2.55 1.69 USD | A$98.37M 65.11M USD | 13.05 | A$0.19 0.13 USD | ||
| Simonds Group Limited SIO.AX | A$0.14 0.09 USD |
0
|
A$50.39M 33.35M USD | A$233.00 154.21 USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$50.39M 33.35M USD | 14.00 | A$0.01 0.006 USD | ||
| Balco Group AB BALCO.ST | SEK 14.35 1.4 USD |
-2.71
|
SEK 330.36M 32.25M USD | SEK 15.36K 1.5K USD | SEK 14.25 1.39 USD | SEK 14.90 1.45 USD | SEK 330.36M 32.25M USD | 0 | -SEK 0.27 -0.02 USD | ||
| World Digital Economy Asset Group Limited 3708.HK | HK$0.20 0.03 USD |
-3.4
|
HK$133.58M 17.08M USD | HK$15.34M 1.96M USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$133.58M 17.08M USD | 0 | -HK$0.01 -0.001 USD | ||
| Gafisa S.A. GFSA3.SA | R$1.01 0.2 USD |
+3.06
|
R$24.76M 5.02M USD | R$810.20K 164.21K USD | R$0.96 0.19 USD | R$1.03 0.21 USD | R$24.76M 5.02M USD | 0 | -R$74.46 -15.09 USD | ||
| Green Brick Partners GRBK-PA | $22.79 — |
-1.62
|
$0.00 — | $86.00 — | $22.79 — | $22.79 — | $0.00 — | 5.16 | $4.41 — | ||
| D.R. Horton, Inc. DHI.MX | MX$2,854.00 168.99 USD |
0
|
MX$809.34B 47.92B USD | MX$0.00 0 USD | MX$2,854.00 168.99 USD | MX$2,854.00 168.99 USD | MX$809.34B 47.92B USD | 15.45 | MX$184.65 10.93 USD | ||
| D.R. Horton, Inc. D1HI34.SA | R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 15.12 | R$53.54 10.85 USD | ||
| D.R. Horton, Inc. HO2.F | €126.50 138.28 USD |
+1.4
|
€35.87B 39.21B USD | €66.00 72.15 USD | €124.35 135.93 USD | €126.65 138.45 USD | €35.87B 39.21B USD | 13.79 | €9.17 10.02 USD | ||
| PulteGroup, Inc. P1HM34.SA | R$595.99 120.8 USD |
0
|
R$113.53B 23.01B USD | R$0.00 0 USD | R$595.99 120.8 USD | R$595.99 120.8 USD | R$113.53B 23.01B USD | 11.46 | R$51.97 10.53 USD | ||
| Lennar Corporation LEN.MX | MX$1,575.00 93.26 USD |
-0.03
|
MX$387.92B 22.97B USD | MX$16.00 0.95 USD | MX$1,575.00 93.26 USD | MX$1,575.00 93.26 USD | MX$387.92B 22.97B USD | 13.06 | MX$120.52 7.14 USD | ||
| PulteGroup, Inc. PHM.MX | MX$2,033.86 120.43 USD |
0
|
MX$387.42B 22.94B USD | MX$0.00 0 USD | MX$2,033.86 120.43 USD | MX$2,033.86 120.43 USD | MX$387.42B 22.94B USD | 11.35 | MX$179.18 10.61 USD | ||
| Lennar Corporation L1EN34.SA | R$447.49 90.7 USD |
0
|
R$110.22B 22.34B USD | R$0.00 0 USD | R$447.49 90.7 USD | R$447.49 90.7 USD | R$110.22B 22.34B USD | 12.82 | R$34.90 7.07 USD | ||
| PulteGroup, Inc. PU7.F | €101.10 110.52 USD |
+0.7
|
€19.26B 21.05B USD | €381.00 416.48 USD | €101.10 110.52 USD | €101.10 110.52 USD | €19.26B 21.05B USD | 11.34 | €8.91 9.74 USD | ||
| Lennar Corporation LNN.F | €77.80 85.05 USD |
+1.57
|
€19.16B 20.95B USD | €20.00 21.86 USD | €77.80 85.05 USD | €78.60 85.92 USD | €19.16B 20.95B USD | 12.90 | €6.03 6.59 USD | ||
| Lennar Corporation LNN0.F | €76.00 83.08 USD |
+2.7
|
€18.72B 20.46B USD | €47.00 51.38 USD | €76.00 83.08 USD | €76.00 83.08 USD | €18.72B 20.46B USD | 12.68 | €5.99 6.55 USD | ||
| NVR, Inc. N1VR34.SA | R$616.90 125.04 USD |
0
|
R$83.26B 16.88B USD | R$0.00 0 USD | R$616.90 125.04 USD | R$616.90 125.04 USD | R$83.26B 16.88B USD | 14.99 | R$41.15 8.34 USD | ||
| NVR, Inc. NVE.F | €5,285.00 5777.22 USD |
+0.86
|
€14.27B 15.59B USD | €4.00 4.37 USD | €5,165.00 5646.04 USD | €5,295.00 5788.15 USD | €14.27B 15.59B USD | 14.98 | €352.65 385.49 USD | ||
| Sekisui House SKHSF | $18.91 — |
-3.24
|
$12.26B — | $100.00 — | $22.65 — | $22.65 — | $12.26B — | 7.62 | $2.48 — | ||
| Toll Brothers, Inc. TLK.F | €119.75 130.9 USD |
+1.66
|
€11.19B 12.24B USD | €108.00 118.06 USD | €119.75 130.9 USD | €119.75 130.9 USD | €11.19B 12.24B USD | 10.70 | €11.19 12.23 USD | ||
| Sekisui House, Ltd. SPH1.F | €17.05 18.63 USD |
-2.49
|
€11.05B 12.08B USD | €60.00 65.59 USD | €17.05 18.63 USD | €17.05 18.63 USD | €11.05B 12.08B USD | 7.96 | €2.14 2.34 USD | ||
| Taylor Morrison Home Corporation THM.F | €61.50 67.23 USD |
+0.82
|
€5.66B 6.19B USD | €399.00 436.16 USD | €61.00 66.68 USD | €61.50 67.23 USD | €5.66B 6.19B USD | 10.64 | €5.78 6.32 USD | ||
| Persimmon PSMMF | $15.95 — |
-15.83
|
$5.12B — | $13.00 — | $15.95 — | $15.95 — | $5.12B — | 13.51 | $1.18 — | ||
| Installed Building Products, Inc. 2IL.F | €171.00 186.93 USD |
0
|
€4.61B 5.04B USD | €13.00 14.21 USD | €171.00 186.93 USD | €175.00 191.3 USD | €4.61B 5.04B USD | 21.21 | €8.06 8.81 USD | ||
| Barratt Redrow BTDPF | $3.50 — |
0
|
$4.90B — | $1.00K — | $3.50 — | $3.50 — | $4.90B — | 17.50 | $0.20 — | ||
| Barratt Redrow plc 3BA.F | €2.98 3.26 USD |
-0.67
|
€4.17B 4.56B USD | €1.50K 1.64K USD | €2.98 3.26 USD | €2.98 3.26 USD | €4.17B 4.56B USD | 16.55 | €0.18 0.2 USD | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €6.75 7.38 USD |
-0.74
|
€4.14B 4.52B USD | €75.00 81.99 USD | €6.75 7.38 USD | €6.90 7.54 USD | €4.14B 4.52B USD | 7.33 | €0.92 1.01 USD | ||
| Persimmon Plc OHP0.F | €25.00 27.33 USD |
+0.81
|
€4.01B 4.39B USD | €20.00 21.86 USD | €25.00 27.33 USD | €25.00 27.33 USD | €4.01B 4.39B USD | 12.25 | €2.04 2.23 USD | ||
| Persimmon Plc OHP.F | €12.47 13.63 USD |
+0.69
|
€4.00B 4.37B USD | €500.00 546.57 USD | €12.47 13.63 USD | €12.47 13.63 USD | €4.00B 4.37B USD | 12.10 | €1.03 1.13 USD | ||
| Meritage Homes Corporation MEY.F | €57.50 62.86 USD |
+0.88
|
€3.84B 4.19B USD | €387.00 423.04 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.84B 4.19B USD | 12.28 | €4.68 5.12 USD | ||
| Barratt Redrow plc 3BAA.F | €5.40 5.9 USD |
0
|
€3.78B 4.13B USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €3.78B 4.13B USD | 15.42 | €0.35 0.38 USD | ||
| HASEKO Corporation HS6.F | €14.00 15.3 USD |
+1.45
|
€3.71B 4.05B USD | €300.00 327.94 USD | €14.00 15.3 USD | €14.00 15.3 USD | €3.71B 4.05B USD | 12.72 | €1.10 1.2 USD | ||
| Bellway p.l.c BLWYF | $35.50 — |
0
|
$4.05B — | $129.00 — | $35.50 — | $35.50 — | $4.05B — | 19.72 | $1.80 — | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,156 14.56 USD |
+2.01
|
¥596B 4.02B USD | ¥815K 5.5K USD | ¥2,132 14.39 USD | ¥2,178 14.7 USD | ¥596B 4.02B USD | 9.40 | ¥229 1.55 USD | ||
| KB Home KBH.MX | MX$1,010.00 59.8 USD |
0
|
MX$63.23B 3.74B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$63.23B 3.74B USD | 9.25 | MX$109.18 6.46 USD | ||
| Tri Pointe Homes Inc T86.F | €39.60 43.29 USD |
+0.51
|
€3.37B 3.69B USD | €558.00 609.97 USD | €39.60 43.29 USD | €39.60 43.29 USD | €3.37B 3.69B USD | 22.12 | €1.79 1.96 USD | ||
| Taylor Wimpey plc TWW.F | €0.93 1.02 USD |
+3.49
|
€3.24B 3.54B USD | €19.50K 21.32K USD | €0.89 0.97 USD | €0.93 1.02 USD | €3.24B 3.54B USD | 31.04 | €0.03 0.03 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €11.30 12.35 USD |
0
|
€3.12B 3.41B USD | €0.00 0 USD | €11.30 12.35 USD | €11.60 12.68 USD | €3.12B 3.41B USD | 9.18 | €1.23 1.34 USD | ||
| M/I Homes, Inc. 4MI.F | €118.00 128.99 USD |
+1.72
|
€3.02B 3.3B USD | €10.00 10.93 USD | €118.00 128.99 USD | €118.00 128.99 USD | €3.02B 3.3B USD | 10.46 | €11.28 12.33 USD | ||
| KB Home KBH.F | €43.95 48.04 USD |
+1.62
|
€2.75B 3.01B USD | €153.00 167.25 USD | €43.95 48.04 USD | €43.95 48.04 USD | €2.75B 3.01B USD | 9.92 | €4.43 4.84 USD | ||
| Green Brick Partners, Inc. 2G1.F | €57.90 63.29 USD |
+0.35
|
€2.50B 2.73B USD | €21.00 22.96 USD | €57.90 63.29 USD | €58.65 64.11 USD | €2.50B 2.73B USD | 9.89 | €5.85 6.39 USD | ||
| Bellway p.l.c. 41B.F | €21.20 23.17 USD |
+0.95
|
€2.42B 2.64B USD | €250.00 273.28 USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.42B 2.64B USD | 13.94 | €1.52 1.66 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,460 23.36 USD |
+0.44
|
¥271B 1.83B USD | ¥111K 747.26 USD | ¥3,445 23.25 USD | ¥3,545 23.93 USD | ¥271B 1.83B USD | 21.59 | ¥160 1.08 USD | ||
| Metrovacesa S.A. 0HXI.IL | €10.21 11.16 USD |
-1.35
|
€1.55B 1.69B USD | €459.00 501.75 USD | €10.22 11.17 USD | €10.40 11.37 USD | €1.55B 1.69B USD | 0 | -€0.47 -0.5 USD | ||
| Cairn Homes plc C5H.F | €2.38 2.6 USD |
+1.93
|
€1.48B 1.61B USD | €15.50K 16.94K USD | €2.38 2.6 USD | €2.38 2.6 USD | €1.48B 1.61B USD | 11.30 | €0.21 0.23 USD | ||
| Glenveagh Properties PLC GVR.MU | €2.35 2.56 USD |
+2.63
|
€1.21B 1.32B USD | €0.00 0 USD | €2.35 2.56 USD | €2.35 2.56 USD | €1.21B 1.32B USD | 11.72 | €0.20 0.22 USD | ||
| LGI Homes, Inc. LG1.F | €43.32 47.35 USD |
+7.36
|
€1.01B 1.1B USD | €399.00 436.16 USD | €43.12 47.14 USD | €44.08 48.19 USD | €1.01B 1.1B USD | 16.53 | €2.62 2.86 USD | ||
| Vistry Group PLC 44B.F | €2.95 3.23 USD |
+1.72
|
€937.53M 1.02B USD | €200.00 218.63 USD | €2.95 3.23 USD | €2.95 3.23 USD | €937.53M 1.02B USD | 6.02 | €0.49 0.54 USD | ||
| JM AB (publ) 0MI3.IL | SEK 116.10 11.33 USD |
+1.57
|
SEK 8.31B 810.85M USD | SEK 7.73K 754.54 USD | SEK 115.20 11.24 USD | SEK 117.30 11.45 USD | SEK 8.31B 810.85M USD | 4.34 | SEK 26.70 2.61 USD | ||
| JM AB (publ) JMM.F | €10.31 11.27 USD |
+0.59
|
€665.04M 726.98M USD | €397.00 433.97 USD | €10.31 11.27 USD | €10.31 11.27 USD | €665.04M 726.98M USD | 128.87 | €0.08 0.09 USD | ||
| Beazer Homes USA, Inc. BE4A.F | €21.80 23.83 USD |
-1.8
|
€595.88M 651.37M USD | €100.00 109.31 USD | €21.80 23.83 USD | €21.80 23.83 USD | €595.88M 651.37M USD | 0 | -€0.15 -0.1 USD | ||
| Hovnanian Enterprises, Inc. HO3A.F | €91.50 100.02 USD |
-2.14
|
€536.15M 586.09M USD | €22.00 24.05 USD | €91.50 100.02 USD | €94.50 103.3 USD | €536.15M 586.09M USD | 29.32 | €3.12 3.41 USD | ||
| Tama Home Co., Ltd. 1419.T | ¥2,859 19.3 USD |
+5.65
|
¥83B 559.44M USD | ¥362K 2.45K USD | ¥2,721 18.37 USD | ¥2,877 19.42 USD | ¥83B 559.44M USD | 34.24 | ¥83 0.56 USD | ||
| Kaufman & Broad S.A. 0F07.IL | €24.50 26.78 USD |
+1.24
|
€506.82M 554.02M USD | €1.51K 1.65K USD | €24.30 26.56 USD | €24.65 26.95 USD | €506.82M 554.02M USD | 8.44 | €2.90 3.17 USD | ||
| Legacy Housing Corporation 519.MU | €20.40 22.3 USD |
0
|
€485.14M 530.33M USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €485.14M 530.33M USD | 13.42 | €1.52 1.66 USD | ||
| Kaufman & Broad S.A. 3GH.F | €24.70 27 USD |
+4.66
|
€484.56M 529.69M USD | €12.00 13.12 USD | €24.70 27 USD | €24.70 27 USD | €484.56M 529.69M USD | 9.11 | €2.71 2.96 USD | ||
| HusCompagniet A/S 0A5T.IL | DKK 128.80 18.88 USD |
0
|
DKK 2.77B 406.02M USD | DKK 0.00 0 USD | DKK 35.90 5.26 USD | DKK 35.90 5.26 USD | DKK 2.77B 406.02M USD | 28.62 | DKK 4.50 0.66 USD | ||
| Hoosiers Holdings Co., Ltd. 3284.T | ¥1,150 7.76 USD |
+1.86
|
¥47B 317.51M USD | ¥162K 1.09K USD | ¥1,135 7.66 USD | ¥1,158 7.82 USD | ¥47B 317.51M USD | 6.22 | ¥185 1.25 USD | ||
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.25 — |
0
|
$303.80M — | $5.00K — | $0.15 — | $0.15 — | $303.80M — | 6.25 | $0.04 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}