Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$121.08B
24-Stunden-Volumen
BTC 49.87%     ETH 15.34%
Dominanz

Branche: Wohnungsbau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Wohnungsbau (214)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton  DHI $164.54
+1.54
$54.6B $1.21M $162.18 $165.21 $54.6B 11.84 $13.89
Lennar Corporation  LEN-B $154.57
+2.13
$47.41B $22.23K $153.93 $155.3 $47.41B 11.25 $13.73
Lennar  LEN $172.06
+2.11
$47.41B $1.28M $168.75 $172.58 $47.41B 12.53 $13.73
NVR  NVR $8,080.02
+1.24
$25.84B $10.93K $8,025.16 $8,154.99 $25.84B 17.42 $463.68
PulteGroup  PHM $120.57
+2.17
$25.44B $1.13M $118.12 $120.89 $25.44B 10.28 $11.72
Sekisui House, Ltd.  1928.T $3,434 23.18 USD
-1.27
$2.23T 15.02B USD $2.58M 17.38K USD $3,419 23.08 USD $3,472 23.44 USD $2.23T 15.02B USD 11.10 $309.19 2.09 USD
Sekisui House, Ltd.  SKHSY $22.69
-0.04
$14.87B $188.99K $22.27 $22.7 $14.87B 11.12 $2.04
Toll Brothers  TOL $129.37
+1.53
$13.48B $834.66K $127.42 $130.28 $13.48B 10.02 $12.91
Installed Building Products  IBP $258.48
+1.21
$7.33B $200.5K $256.32 $261.47 $7.33B 30.02 $8.61
Taylor Morrison Home  TMHC $62.19
+1.43
$6.62B $432.38K $61.55 $62.64 $6.62B 8.90 $6.98
Sumitomo Forestry Co., Ltd.  1911.T $4,746 32.04 USD
+2.22
$971.23B 6.56B USD $1.11M 7.47K USD $4,650 31.39 USD $4,779 32.26 USD $971.23B 6.56B USD 10.59 $448.02 3.02 USD
The Berkeley  BKGFY $12.23
+0.51
$6.49B $4.51K $12.1 $12.6 $6.49B 11.54 $1.06
Meritage Homes  MTH $175.49
+1.66
$6.35B $254.71K $173.33 $177.88 $6.35B 8.80 $19.92
Barratt Developments plc  BTDPY $12.25
+0.89
$5.97B $166.06K $12.01 $12.27 $5.97B 21.49 $0.57
KB Home  KBH $70.83
+1.83
$5.38B $663.06K $69.79 $71.54 $5.38B 9.64 $7.34
Persimmon Plc  PSMMY $33.28
+0.99
$5.31B $5.83K $33.25 $33.54 $5.31B 16.55 $2.01
Skyline Champion  SKY $85.12
+1.76
$4.92B $132.05K $83.63 $86.42 $4.92B 24.38 $3.49
M.D.C  MDC $62.91
+0.06
$4.72B $1.29M $62.88 $62.96 $4.72B 11.89 $5.29
Dream Finders Homes  DFH $43.79
+4.31
$4.08B $333.06K $42.06 $44.38 $4.08B 15.69 $2.79
Iida Group Holdings Co., Ltd.  3291.T $1,951.5 13.17 USD
-0.33
$561.6B 3.79B USD $1.36M 9.19K USD $1,950 13.16 USD $1,979 13.36 USD $561.6B 3.79B USD 13.90 $140.31 0.95 USD
M/I Homes  MHO $136.27
+4.58
$3.79B $283.89K $130.93 $139.25 $3.79B 8.40 $16.21
Tri Pointe Homes  TPH $38.55
+1.63
$3.7B $751.09K $38.1 $39.07 $3.7B 11.17 $3.45
HASEKO Corporation  1808.T $1,866.5 12.6 USD
-1.03
$525.38B 3.55B USD $1.12M 7.55K USD $1,858 12.54 USD $1,890 12.76 USD $525.38B 3.55B USD 8.48 $219.87 1.48 USD
Cavco Industries  CVCO $399.51
+1.89
$3.33B $25.19K $393.2 $400.23 $3.33B 20.23 $19.74
Century Communities  CCS $96.36
+1.87
$3.06B $231.42K $95 $97.92 $3.06B 11.97 $8.05
LGI Homes  LGIH $116.51
+2.02
$2.75B $133.64K $114.28 $118.2 $2.75B 13.83 $8.42
Green Brick Partners  GRBK $60.23
+0.77
$2.71B $247.02K $59.86 $61.61 $2.71B 9.80 $6.14
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRE3.SA $24.94 5.05 USD
-0.64
$9.35B 1.9B USD $3.76M 761.08K USD $24.83 5.03 USD $25.44 5.16 USD $9.35B 1.9B USD 9.93 $2.51 0.51 USD
JM AB (publ)  JM.ST $219 21.38 USD
+0.46
$14.13B 1.38B USD $233.38K 22.78K USD $215.8 21.06 USD $222.6 21.73 USD $14.13B 1.38B USD 13.68 $16 1.56 USD
Metrovacesa S.A.  MVC.MC $8.15 8.91 USD
+1.24
$1.23B 1.35B USD $17.16K 18.76K USD $8.05 8.8 USD $8.15 8.91 USD $1.23B 1.35B USD 0 -$0.14 -0.1 USD
Cairn Homes plc  C5H.IR $1.6 1.74 USD
-0.62
$1.06B 1.16B USD $701.77K 767.13K USD $1.59 1.74 USD $1.61 1.76 USD $1.06B 1.16B USD 12.27 $0.13 0.14 USD
Glenveagh Properties PLC  GVR.IR $1.25 1.37 USD
-0.79
$959.53M 1.05B USD $265.55K 290.28K USD $1.24 1.36 USD $1.26 1.38 USD $959.53M 1.05B USD 15.65 $0.08 0.09 USD
Beazer Homes USA  BZH $32.79
+2.85
$1.03B $187.8K $32.15 $33.18 $1.03B 6.48 $5.06
Hovnanian Enterprises  HOV $155.13
+1.35
$962.28M $54.03K $153.78 $162 $962.28M 5.63 $27.54
MRV Engenharia e Participações S.A.  MRVE3.SA $7.84 1.59 USD
+0.77
$4.41B 894.35M USD $8.35M 1.69M USD $7.75 1.57 USD $8 1.62 USD $4.41B 894.35M USD 0 -$0.06 -0.01 USD
Neinor Homes, S.A.  HOME.MC $10.16 11.11 USD
-0.2
$756.87M 827.36M USD $42.68K 46.66K USD $10.16 11.11 USD $10.24 11.19 USD $756.87M 827.36M USD 8.32 $1.22 1.33 USD
Aedas Homes, S.A.  AEDAS.MC $17.38 19 USD
-1.59
$749.72M 819.55M USD $38.22K 41.78K USD $17.34 18.95 USD $17.76 19.41 USD $749.72M 819.55M USD 8.00 $2.17 2.37 USD
Kaufman & Broad S.A.  KOF.PA $27 29.51 USD
+0.37
$523.11M 571.83M USD $11.89K 13K USD $26.75 29.24 USD $27.1 29.62 USD $523.11M 571.83M USD 8.70 $3.1 3.39 USD
Legacy Housing  LEGH $21.57
+3.45
$526.34M $56.92K $20.9 $21.67 $526.34M 9.94 $2.17
Bonava AB (publ)  BONAV-B.ST $10.59 1.03 USD
+6.11
$3.4B 331.45M USD $1.19M 115.98K USD $10.04 0.98 USD $10.92 1.07 USD $3.4B 331.45M USD 0 -$6.06 -0.5 USD
Orascom Development Holding AG  ODHN.SW $4.7 5.35 USD
+4.44
$279.82M 318.37M USD $8.18K 9.31K USD $4.5 5.12 USD $4.7 5.35 USD $279.82M 318.37M USD 10.44 $0.45 0.51 USD
Lagenda Properties Berhad  7179.KL $1.53 0.33 USD
+2
$1.28B 272.4M USD $407.8K 86.71K USD $1.48 0.31 USD $1.53 0.33 USD $1.28B 272.4M USD 9.56 $0.16 0.03 USD
GEN-S POWER Group Co.,Ltd  600753.SS $7.46 1.04 USD
+3.9
$1.72B 238.89M USD $3.19M 443.27K USD $7.16 1 USD $7.55 1.05 USD $1.72B 238.89M USD 0 -$0.1 -0.01 USD
Consorcio ARA, S. A. B. de C. V.  ARA.MX $3.19 0.19 USD
+0.95
$3.9B 230.99M USD $891.57K 52.79K USD $3.14 0.19 USD $3.2 0.19 USD $3.9B 230.99M USD 5.06 $0.63 0.04 USD
Teladan Group Berhad  0230.KL $1.25 0.27 USD
0
$1.02B 215.92M USD $975.3K 207.38K USD $1.23 0.26 USD $1.26 0.27 USD $1.02B 215.92M USD 62.50 $0.02 0.004 USD
Road King Infrastructure Limited  1098.HK $1.22 0.16 USD
0
$914.19M 116.89M USD $285K 36.44K USD $1.2 0.15 USD $1.23 0.16 USD $914.19M 116.89M USD 0 -$5.29 -0.6 USD
Gafisa S.A.  GFSA3.SA $6.61 1.34 USD
+0.15
$537.5M 108.94M USD $1.96M 398.03K USD $6.51 1.32 USD $6.8 1.38 USD $537.5M 108.94M USD 2.93 $2.25 0.46 USD
Studentbostäder i Norden AB (publ)  STUDBO.ST $0.8599 0.08 USD
+5.14
$496.65M 48.48M USD $50.44K 4.92K USD $0.79 0.08 USD $0.8599 0.08 USD $496.65M 48.48M USD 0 -$1.18 -0.1 USD
Simonds Group Limited  SIO.AX $0.1799 0.12 USD
0
$64.78M 42.88M USD $12.22K 8.09K USD $0.1799 0.12 USD $0.1799 0.12 USD $64.78M 42.88M USD 0 -$0.01 -0.006 USD
China Supply Chain Holdings Limited  3708.HK $0.02999 0.0033 USD
0
$145.44M 18.6M USD $30.64M 3.92M USD $0.02 0.0030 USD $0.02999 0.0034 USD $145.44M 18.6M USD 0 $0 0 USD
Rossi Residencial S.A.  RSID3.SA $3.89 0.79 USD
+1.57
$76.85M 15.58M USD $10.4K 2.11K USD $3.78 0.77 USD $3.95 0.8 USD $76.85M 15.58M USD 0 -$16.73 -3.3 USD
Federal International Holdings Berhad  8605.KL $0.4 0.09 USD
0
$55.33M 11.77M USD $12.2K 2.59K USD $0.39 0.08 USD $0.4 0.09 USD $55.33M 11.77M USD 8.00 $0.05 0.01 USD
Glenveagh Properties PLC  GLV.L $1.26 1.37 USD
0
$9.67M 10.57M USD $71.65K 78.32K USD $1.24 1.36 USD $1.26 1.37 USD $9.67M 10.57M USD 0.15 $0.08 0.09 USD
AST Groupe  ALAST.PA $0.5699 0.62 USD
+1.79
$7.6M 8.31M USD $900 983.82 USD $0.56 0.61 USD $0.5699 0.62 USD $7.6M 8.31M USD 0 -$1.72 -1.8 USD
Deutsche Eigenheim Union AG  JZ6.DE $0.1499 0.16 USD
-6.45
$5.23M 5.71M USD $19K 20.77K USD $0.14 0.16 USD $0.16 0.17 USD $5.23M 5.71M USD 2.07 $0.07 0.08 USD
Desarrolladora Homex, S.A.B. de C.V.  HOMEX.MX $0.01 0.00065 USD
0
$85.61M 5.07M USD $367.6K 21.77K USD $0.01 0.00065 USD $0.01 0.00065 USD $85.61M 5.07M USD 0.033 $0.33 0.02 USD
Traumhaus AG  TRU.DE $0.4099 0.45 USD
0
$3.7M 4.05M USD $17.85K 19.51K USD $0.39 0.43 USD $0.66 0.72 USD $3.7M 4.05M USD 2.41 $0.17 0.19 USD
HELMA Eigenheimbau Aktiengesellschaft  H5E.DE $0.26 0.28 USD
0
$1.04M 1.14M USD $52.48K 57.37K USD $0.26 0.28 USD $0.4199 0.46 USD $1.04M 1.14M USD 0 -$5.95 -6.5 USD
Dream Homes & Development  DREM $0.02
0
$832.54K $950 $0.02 $0.02 $832.54K 0 -$0.02
Green Brick Partners  GRBK-PA $22.79
+0.04
$0 $5.72K $22.76 $23.69 $0 5.16 $4.41
D.R. Horton, Inc.  HO2.F $152.3 166.48 USD
+3.85
$51.55B 56.36B USD $10 10.93 USD $149.15 163.04 USD $152.3 166.48 USD $51.55B 56.36B USD 11.87 $12.82 14.01 USD
D.R. Horton, Inc.  D1HI34.SA $798.69 161.88 USD
0
$267.71B 54.26B USD $0 0 USD $798.69 161.88 USD $798.69 161.88 USD $267.71B 54.26B USD 11.56 $69.09 14 USD
D.R. Horton, Inc.  DHI.MX $2,558.45 151.49 USD
0
$895.91B 53.05B USD $0 0 USD $2,558.45 151.49 USD $2,558.45 151.49 USD $895.91B 53.05B USD 11.06 $231.28 13.69 USD
Lennar Corporation  LNN.F $159.8 174.68 USD
+3.87
$44.52B 48.66B USD $45 49.19 USD $154.1 168.45 USD $159.8 174.68 USD $44.52B 48.66B USD 12.60 $12.68 13.86 USD
Lennar Corporation  L1EN34.SA $851.75 172.64 USD
+2.14
$237.57B 48.15B USD $5 1.01 USD $851.75 172.64 USD $851.75 172.64 USD $237.57B 48.15B USD 12.45 $68.38 13.86 USD
Lennar Corporation  LNN0.F $140 153.04 USD
+1.45
$43.48B 47.53B USD $15 16.4 USD $140 153.04 USD $140 153.04 USD $43.48B 47.53B USD 11.04 $12.68 13.86 USD
Lennar Corporation  LEN.MX $2,767 163.84 USD
0
$773.53B 45.8B USD $0 0 USD $2,767 163.84 USD $2,767 163.84 USD $773.53B 45.8B USD 12.09 $228.83 13.55 USD
NVR, Inc.  NVE.F $7,400 8089.2 USD
+2.07
$24.05B 26.29B USD $2 2.19 USD $7,400 8089.2 USD $7,400 8089.2 USD $24.05B 26.29B USD 17.29 $427.75 467.59 USD
NVR, Inc.  N1VR34.SA $782.57 158.61 USD
0
$127.07B 25.76B USD $0 0 USD $782.57 158.61 USD $782.57 158.61 USD $127.07B 25.76B USD 16.94 $46.17 9.36 USD
PulteGroup, Inc.  PU7.F $109.55 119.75 USD
+2.19
$23.49B 25.68B USD $10 10.93 USD $108.8 118.93 USD $109.55 119.75 USD $23.49B 25.68B USD 10.12 $10.82 11.83 USD
PulteGroup, Inc.  P1HM34.SA $513.76 104.13 USD
+0.13
$123.96B 25.13B USD $0 0 USD $513.76 104.13 USD $513.76 104.13 USD $123.96B 25.13B USD 8.80 $58.36 11.83 USD
PulteGroup, Inc.  PHM.MX $1,950 115.46 USD
0
$414.85B 24.56B USD $0 0 USD $1,950 115.46 USD $1,950 115.46 USD $414.85B 24.56B USD 9.98 $195.2 11.56 USD
Sekisui House  SKHSF $23.13
+3.86
$15.44B $100.28K $23.13 $23.13 $15.44B 11.33 $2.04
Sekisui House, Ltd.  SPH1.F $20.8 22.74 USD
-0.95
$13.6B 14.86B USD $1 1.09 USD $20.8 22.74 USD $20.8 22.74 USD $13.6B 14.86B USD 11.06 $1.88 2.06 USD
Toll Brothers, Inc.  TLK.F $120.2 131.39 USD
+2.52
$12.56B 13.73B USD $15 16.4 USD $117.45 128.39 USD $120.2 131.39 USD $12.56B 13.73B USD 10.08 $11.92 13.03 USD
Installed Building Products, Inc.  2IL.F $238 260.17 USD
+1.71
$6.8B 7.44B USD $2 2.19 USD $234 255.79 USD $240 262.35 USD $6.8B 7.44B USD 29.89 $7.96 8.7 USD
Sumitomo Forestry Co., Ltd.  5F6.F $29.8 32.58 USD
+7.19
$6.2B 6.78B USD $160 174.9 USD $28.4 31.05 USD $29.8 32.58 USD $6.2B 6.78B USD 11.16 $2.67 2.92 USD
The Berkeley  BKGFF $60.24
+2.55
$6.55B $535 $60.24 $60.24 $6.55B 11.32 $5.32
Taylor Morrison Home Corporation  THM.F $55.5 60.67 USD
-0.89
$5.97B 6.53B USD $100 109.31 USD $55.5 60.67 USD $55.5 60.67 USD $5.97B 6.53B USD 8.60 $6.45 7.05 USD
Taylor Wimpey plc  TWODY $18.43
+2.56
$6.52B $739 $17.57 $18.43 $6.52B 14.74 $1.25
Meritage Homes Corporation  MEY.F $159 173.81 USD
+3.25
$5.95B 6.51B USD $1 1.09 USD $159 173.81 USD $159 173.81 USD $5.95B 6.51B USD 8.64 $18.4 20.11 USD
The Berkeley Group Holdings plc  42BB.F $55.4 60.56 USD
+0.91
$5.94B 6.5B USD $100 109.31 USD $55.4 60.56 USD $55.4 60.56 USD $5.94B 6.5B USD 11.28 $4.91 5.37 USD
Taylor Wimpey  TWODF $1.8
0
$6.37B $60.6K $1.8 $1.8 $6.37B 13.84 $0.13
Taylor Wimpey plc  TWW.F $1.58 1.73 USD
-2.47
$5.65B 6.18B USD $200 218.63 USD $1.58 1.73 USD $1.58 1.73 USD $5.65B 6.18B USD 13.16 $0.12 0.13 USD
Barratt Developments plc  3BAA.F $10.1 11.04 USD
+1
$5.44B 5.95B USD $0 0 USD $10 10.93 USD $10.1 11.04 USD $5.44B 5.95B USD 19.05 $0.53 0.58 USD
Barratt Developments plc  3BA.F $5.4 5.9 USD
+0.37
$5.41B 5.91B USD $438 478.79 USD $5.4 5.9 USD $5.4 5.9 USD $5.41B 5.91B USD 20.76 $0.26 0.28 USD
Barratt Developments  BTDPF $6.02
0
$5.87B $9.75K $6.02 $6.02 $5.87B 21.50 $0.28
Persimmon  PSMMF $17.34
0
$5.54B $53 $17.34 $17.34 $5.54B 17.33 $1
KB Home  KBH.F $64.18 70.16 USD
+1.91
$4.97B 5.43B USD $100 109.31 USD $64.18 70.16 USD $64.18 70.16 USD $4.97B 5.43B USD 9.46 $6.78 7.41 USD
Persimmon Plc  OHP.F $15.34 16.77 USD
+1.25
$4.9B 5.36B USD $83 90.73 USD $14.91 16.29 USD $15.34 16.77 USD $4.9B 5.36B USD 16.49 $0.93 1.02 USD
Vistry Group PLC  44B.F $14.27 15.6 USD
+0.21
$4.9B 5.36B USD $300 327.94 USD $14.27 15.6 USD $14.27 15.6 USD $4.9B 5.36B USD 19.28 $0.74 0.81 USD
Persimmon Plc  OHP0.F $29 31.7 USD
+0.69
$4.88B 5.33B USD $47 51.38 USD $29 31.7 USD $29 31.7 USD $4.88B 5.33B USD 15.67 $1.85 2.02 USD
KB Home  KBH.MX $1,055 62.47 USD
0
$87.97B 5.21B USD $0 0 USD $1,055 62.47 USD $1,055 62.47 USD $87.97B 5.21B USD 8.62 $122.27 7.24 USD
M.D.C. Holdings, Inc.  MDH.F $58 63.4 USD
0
$4.36B 4.76B USD $130 142.11 USD $58 63.4 USD $58 63.4 USD $4.36B 4.76B USD 11.88 $4.88 5.33 USD
Bellway p.l.c  BLWYF $34
0
$4.03B $100 $34 $34 $4.03B 14.91 $2.28
Bellway p.l.c.  41B.F $30.7 33.56 USD
-0.78
$3.69B 4.03B USD $23 25.14 USD $30.7 33.56 USD $30.7 33.56 USD $3.69B 4.03B USD 14.61 $2.1 2.3 USD
Tri Pointe Homes, Inc.  T86.F $35.6 38.92 USD
+5.95
$3.56B 3.89B USD $46 50.28 USD $34.8 38.04 USD $35.6 38.92 USD $3.56B 3.89B USD 11.15 $3.19 3.49 USD
M/I Homes, Inc.  4MI.F $120 131.18 USD
+1.69
$3.4B 3.72B USD $100 109.31 USD $120 131.18 USD $120 131.18 USD $3.4B 3.72B USD 8.02 $14.96 16.35 USD
Iida Group Holdings Co., Ltd.  IIO.SG $11.8 12.9 USD
-1.67
$3.36B 3.68B USD $0 0 USD $11.7 12.79 USD $11.8 12.9 USD $3.36B 3.68B USD 13.40 $0.88 0.96 USD
HASEKO Corporation  HS6.F $11.2 12.24 USD
-2.61
$3.12B 3.41B USD $42 45.91 USD $11.2 12.24 USD $11.2 12.24 USD $3.12B 3.41B USD 8.11 $1.38 1.51 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen