Wirtschaftszweig: Zyklische Konsumgüter Branche: Wohnungsbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (39)
- Australien (2)
- Brasilien (7)
- Dänemark (1)
- Finnland (1)
- Frankreich (2)
- Deutschland (45)
- Hongkong (2)
- Indien (2)
- Indonesien (3)
- Irland (2)
- Israel (6)
- Japan (15)
- Malaysia (4)
- Mexiko (7)
- Polen (2)
- Süd-Afrika (1)
- Schweden (5)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- BSE (2)
- Copenhagen (1)
- Frankfurt (39)
- Helsinki (1)
- HKSE (2)
- IOB (6)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (4)
- Mexico (7)
- Munich (3)
- NYSE (18)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (7)
- Stockholm (5)
- Stuttgart (2)
- Tech Market Large (3)
- Tel Aviv (6)
- Tokyo (15)
- Warsaw (2)
- XETRA (1)
Zyklische Konsumgüter (152)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (152)
Wohnungsbau (152)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (473)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (413)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (447)
- Einzelhandel der Bekleidung (253)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (327)
- Fachhandel (425)
- Glücksspiel (129)
- Freizeit (343)
- Unterkunft (315)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (184)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D.R. Horton
DHI
US
|
$166.95 — |
+0.26
|
$47.34B — | $1.68M — | $165.20 — | $170.78 — | $47.34B — | 15.67 | $10.65 — | ||
PulteGroup
PHM
US
|
$135.81 — |
+0.07
|
$25.87B — | $1.34M — | $135.12 — | $140.09 — | $25.87B — | 13.13 | $10.34 — | ||
|
Lennar
LEN
US
|
$93.86 — |
+0.98
|
$23.12B — | $2.29M — | $93.03 — | $95.98 — | $23.12B — | 14.71 | $6.38 — | ||
Lennar Corporation
LEN-B
US
|
$91.72 — |
+0.6
|
$22.59B — | $34.14K — | $91.16 — | $93.83 — | $22.59B — | 14.37 | $6.38 — | ||
|
NVR
NVR
US
|
$6,814.44 — |
+0.73
|
$18.39B — | $14.89K — | $6,765.93 — | $6,956.48 — | $18.39B — | 16.63 | $409.55 — | ||
Toll Brothers
TOL
US
|
$162.08 — |
+0.65
|
$15.15B — | $1.14M — | $160.59 — | $165.47 — | $15.15B — | 12.31 | $13.16 — | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,340 22.55 USD |
+1.83
|
¥2T 14.62B USD | ¥3M 17.02K USD | ¥3,291 22.22 USD | ¥3,344 22.57 USD | ¥2T 14.62B USD | 8.42 | ¥397 2.68 USD | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$20.26 — |
+1.66
|
$13.13B — | $500.00 — | $20.21 — | $20.29 — | $13.13B — | 8.23 | $2.46 — | ||
Taylor Morrison Home
TMHC
US
|
$71.98 — |
+0.07
|
$6.62B — | $1.72M — | $71.90 — | $72.07 — | $6.62B — | 10.72 | $6.71 — | ||
Installed Building Products
IBP
US
|
$227.02 — |
+1.67
|
$6.12B — | $324.52K — | $223.02 — | $230.27 — | $6.12B — | 24.28 | $9.35 — | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,375 9.28 USD |
+2.04
|
¥843B 5.69B USD | ¥5M 35.33K USD | ¥1,349 9.11 USD | ¥1,383 9.34 USD | ¥843B 5.69B USD | 7.89 | ¥174 1.18 USD | ||
Meritage Homes
MTH
US
|
$83.34 — |
+1.15
|
$5.57B — | $586.47K — | $81.97 — | $84.58 — | $5.57B — | 15.20 | $5.48 — | ||
|
Barratt Redrow plc
BTDPY
US
|
$7.70 — |
+4.72
|
$5.39B — | $1.93K — | $7.68 — | $7.71 — | $5.39B — | 19.73 | $0.39 — | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,852 19.26 USD |
+3.31
|
¥755B 5.1B USD | ¥1M 8.31K USD | ¥2,767 18.68 USD | ¥2,858 19.3 USD | ¥755B 5.1B USD | 13.94 | ¥205 1.38 USD | ||
|
Champion Homes
SKY
US
|
$86.99 — |
-1.41
|
$4.78B — | $601.30K — | $86.44 — | $90.49 — | $4.78B — | 23.76 | $3.66 — | ||
|
Persimmon Plc
PSMMY
US
|
$29.62 — |
+3.57
|
$4.75B — | $147.00 — | $29.64 — | $29.64 — | $4.75B — | 12.71 | $2.33 — | ||
|
Cavco Industries
CVCO
US
|
$608.52 — |
-0.5
|
$4.69B — | $145.54K — | $601.42 — | $630.48 — | $4.69B — | 25.37 | $23.98 — | ||
The Berkeley
BKGFY
US
|
$9.95 — |
+0.91
|
$4.59B — | $6.46K — | $9.95 — | $10.10 — | $4.59B — | 11.43 | $0.87 — | ||
M/I Homes
MHO
US
|
$159.19 — |
+0.23
|
$4.10B — | $215.43K — | $157.85 — | $163.50 — | $4.10B — | 11.96 | $13.31 — | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
|
Taylor Wimpey plc
TWODY
US
|
$11.12 — |
+2.35
|
$3.86B — | $200.00 — | $11.12 — | $11.17 — | $3.86B — | 30.05 | $0.37 — | ||
KB Home
KBH
US
|
$60.72 — |
-1.28
|
$3.80B — | $2.09M — | $60.27 — | $63.62 — | $3.80B — | 11.72 | $5.18 — | ||
|
Taylor Wimpey
TWODF
US
|
$1.02 — |
0
|
$3.54B — | $100.00 — | $1.13 — | $1.13 — | $3.54B — | 25.50 | $0.04 — | ||
|
Green Brick Partners
GRBK
US
|
$79.93 — |
-0.36
|
$3.45B — | $204.03K — | $79.63 — | $83.16 — | $3.45B — | 11.77 | $6.79 — | ||
Cairn Homes plc
C5H.IR
IE
|
€2.46 2.84 USD |
-0.81
|
€1.53B 1.76B USD | €268.40K 309.83K USD | €2.45 2.83 USD | €2.50 2.88 USD | €1.53B 1.76B USD | 11.71 | €0.21 0.24 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$22.94 4.65 USD |
0
|
R$8.40B 1.7B USD | R$0.00 0 USD | R$22.94 4.65 USD | R$22.94 4.65 USD | R$8.40B 1.7B USD | 5.09 | R$4.50 0.91 USD | ||
Dream Finders Homes
DFH
US
|
$16.79 — |
+0.36
|
$1.54B — | $609.96K — | $16.76 — | $17.80 — | $1.54B — | 9.81 | $1.71 — | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.12 — |
-2.14
|
$1.51B — | $800.00 — | $4.21 — | $4.21 — | $1.51B — | 4.73 | $0.87 — | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.48 2.86 USD |
-1.79
|
€1.28B 1.47B USD | €267.50K 308.78K USD | €2.48 2.86 USD | €2.52 2.91 USD | €1.28B 1.47B USD | 12.37 | €0.20 0.23 USD | ||
LGI Homes
LGIH
US
|
$62.61 — |
+1.9
|
$1.45B — | $347.55K — | $61.02 — | $64.15 — | $1.45B — | 20.59 | $3.04 — | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.34 18.86 USD |
-0.88
|
€1.22B 1.41B USD | €9.00 10.39 USD | €16.09 18.57 USD | €16.44 18.98 USD | €1.22B 1.41B USD | 12.76 | €1.28 1.48 USD | ||
Hovnanian Enterprises
HOV
US
|
$141.88 — |
-0.02
|
$831.36M — | $186.97K — | $139.17 — | $147.65 — | $831.36M — | 39.41 | $3.60 — | ||
JM AB (publ)
JM.ST
SE
|
SEK 130.80 12.77 USD |
-0.15
|
SEK 8.44B 823.58M USD | SEK 326.69K 31.89K USD | SEK 129.60 12.65 USD | SEK 132.30 12.91 USD | SEK 8.44B 823.58M USD | 157.59 | SEK 0.83 0.08 USD | ||
|
Beazer Homes USA
BZH
US
|
$27.51 — |
-0.61
|
$751.95M — | $185.86K — | $27.01 — | $28.31 — | $751.95M — | 0 | -$0.18 — | ||
|
Legacy Housing
LEGH
US
|
$25.43 — |
+0.39
|
$604.77M — | $85.91K — | $25.25 — | $25.78 — | $604.77M — | 14.36 | $1.77 — | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€24.45 28.22 USD |
+2.09
|
€479.66M 553.69M USD | €11.39K 13.15K USD | €23.95 27.65 USD | €24.55 28.34 USD | €479.66M 553.69M USD | 9.02 | €2.71 3.13 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.80 0.28 USD |
+2.78
|
MX$5.83B 345.38M USD | MX$19.98K 1.18K USD | MX$4.69 0.28 USD | MX$4.85 0.29 USD | MX$5.83B 345.38M USD | 6.31 | MX$0.76 0.05 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 9.10 0.89 USD |
-0.33
|
SEK 2.93B 285.66M USD | SEK 165.50K 16.15K USD | SEK 8.92 0.87 USD | SEK 9.19 0.9 USD | SEK 2.93B 285.66M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.50 1.02 USD |
0
|
SEK 2.58B 252.13M USD | SEK 7.69K 750.74 USD | SEK 10.28 1 USD | SEK 10.60 1.03 USD | SEK 2.58B 252.13M USD | 0 | -SEK 0.31 -0.03 USD | ||
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.42 0.3 USD |
+0.71
|
MYR 1.18B 251.34M USD | MYR 213.70K 45.44K USD | MYR 1.40 0.3 USD | MYR 1.42 0.3 USD | MYR 1.18B 251.34M USD | 8.87 | MYR 0.16 0.03 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 632.32M 134.45M USD | MYR 60.90K 12.95K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 632.32M 134.45M USD | 19.00 | MYR 0.04 0.008 USD | ||
Tamawood Limited
TWD.AX
AU
|
A$2.41 1.68 USD |
-2.03
|
A$95.60M 66.78M USD | A$26.11K 18.24K USD | A$2.40 1.68 USD | A$2.47 1.73 USD | A$95.60M 66.78M USD | 12.68 | A$0.19 0.13 USD | ||
|
Simonds Group Limited
SIO.AX
AU
|
A$0.15 0.1 USD |
0
|
A$53.99M 37.71M USD | A$80.78K 56.43K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$53.99M 37.71M USD | 15.00 | A$0.01 0.006 USD | ||
World Digital Economy Asset Group Limited
3708.HK
HK
|
HK$0.19 0.02 USD |
-3.96
|
HK$130.23M 16.65M USD | HK$780.00K 99.73K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$130.23M 16.65M USD | 0 | -HK$0.01 -0.001 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$1.23 0.25 USD |
0
|
R$30.15M 6.11M USD | R$0.00 0 USD | R$1.23 0.25 USD | R$1.23 0.25 USD | R$30.15M 6.11M USD | 0 | -R$74.46 -15.09 USD | ||
|
Sprout Tiny Homes
STHI
US
|
$0.01 — |
+11.11
|
$1.75M — | $50.00K — | $0.01 — | $0.01 — | $1.75M — | 0 | -$0.01 — | ||
|
Green Brick Partners
GRBK-PA
US
|
$22.08 — |
-0.18
|
$0.00 — | $1.11K — | $21.90 — | $22.08 — | $0.00 — | 5.00 | $4.41 — | ||
D.R. Horton, Inc.
HO2.F
DE
|
€144.90 167.26 USD |
-0.99
|
€41.09B 47.43B USD | €2.00 2.31 USD | €144.90 167.26 USD | €145.00 167.38 USD | €41.09B 47.43B USD | 15.44 | €9.38 10.83 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 14.59 | R$55.49 11.25 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,756.00 163.19 USD |
0
|
MX$781.55B 46.28B USD | MX$28.00 1.66 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$781.55B 46.28B USD | 14.68 | MX$187.68 11.11 USD | ||
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,420.00 143.29 USD |
0
|
MX$460.98B 27.3B USD | MX$1.56K 92.37 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$460.98B 27.3B USD | 13.27 | MX$182.23 10.79 USD | ||
|
PulteGroup, Inc.
PU7.F
DE
|
€118.40 136.67 USD |
-2.31
|
€22.55B 26.03B USD | €1.00 1.15 USD | €118.40 136.67 USD | €118.40 136.67 USD | €22.55B 26.03B USD | 13.01 | €9.10 10.5 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$637.18 129.15 USD |
0
|
R$121.37B 24.6B USD | R$0.00 0 USD | R$637.18 129.15 USD | R$637.18 129.15 USD | R$121.37B 24.6B USD | 11.81 | R$53.91 10.93 USD | ||
|
Lennar Corporation
LEN.MX
MX
|
MX$1,640.00 97.11 USD |
-0.33
|
MX$403.93B 23.92B USD | MX$10.00 0.59 USD | MX$1,640.00 97.11 USD | MX$1,640.00 97.11 USD | MX$403.93B 23.92B USD | 14.57 | MX$112.50 6.66 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$470.62 95.39 USD |
0
|
R$115.91B 23.49B USD | R$0.00 0 USD | R$470.62 95.39 USD | R$470.62 95.39 USD | R$115.91B 23.49B USD | 14.15 | R$33.24 6.74 USD | ||
|
Lennar Corporation
LNN.F
DE
|
€81.78 94.4 USD |
-0.37
|
€20.14B 23.25B USD | €30.00 34.63 USD | €81.78 94.4 USD | €81.78 94.4 USD | €20.14B 23.25B USD | 14.55 | €5.62 6.49 USD | ||
|
Lennar Corporation
LNN0.F
DE
|
€79.00 91.19 USD |
+1.28
|
€19.46B 22.46B USD | €47.00 54.25 USD | €79.00 91.19 USD | €79.00 91.19 USD | €19.46B 22.46B USD | 14.05 | €5.62 6.49 USD | ||
|
NVR, Inc.
NVE.F
DE
|
€5,930.00 6845.2 USD |
+0.42
|
€16.01B 18.48B USD | €1.00 1.15 USD | €5,930.00 6845.2 USD | €5,930.00 6845.2 USD | €16.01B 18.48B USD | 16.43 | €360.80 416.48 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$647.46 131.23 USD |
0
|
R$87.38B 17.71B USD | R$0.00 0 USD | R$647.46 131.23 USD | R$647.46 131.23 USD | R$87.38B 17.71B USD | 15.17 | R$42.67 8.65 USD | ||
|
Toll Brothers, Inc.
TLK.F
DE
|
€141.40 163.22 USD |
+0.32
|
€13.22B 15.26B USD | €20.00 23.09 USD | €141.40 163.22 USD | €141.40 163.22 USD | €13.22B 15.26B USD | 12.20 | €11.59 13.38 USD | ||
|
Sekisui House, Ltd.
SPH1.F
DE
|
€17.86 20.61 USD |
+1.71
|
€11.57B 13.36B USD | €60.00 69.26 USD | €17.86 20.61 USD | €17.86 20.61 USD | €11.57B 13.36B USD | 8.26 | €2.16 2.49 USD | ||
|
Sekisui House
SKHSF
US
|
$19.41 — |
+3.38
|
$12.58B — | $200.00 — | $20.80 — | $20.80 — | $12.58B — | 7.89 | $2.46 — | ||
Taylor Morrison Home Corporation
THM.F
DE
|
€62.50 72.15 USD |
0
|
€5.75B 6.64B USD | €399.00 460.58 USD | €62.50 72.15 USD | €62.50 72.15 USD | €5.75B 6.64B USD | 10.59 | €5.90 6.81 USD | ||
|
Installed Building Products, Inc.
2IL.F
DE
|
€197.00 227.4 USD |
-1.01
|
€5.31B 6.13B USD | €13.00 15.01 USD | €197.00 227.4 USD | €197.00 227.4 USD | €5.31B 6.13B USD | 23.90 | €8.24 9.51 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€3.44 3.97 USD |
+2.38
|
€4.82B 5.56B USD | €600.00 692.6 USD | €3.44 3.97 USD | €3.44 3.97 USD | €4.82B 5.56B USD | 20.23 | €0.17 0.2 USD | ||
|
Meritage Homes Corporation
MEY.F
DE
|
€72.00 83.11 USD |
+0.7
|
€4.80B 5.54B USD | €13.00 15.01 USD | €72.00 83.11 USD | €72.00 83.11 USD | €4.80B 5.54B USD | 14.90 | €4.83 5.58 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.40 8.54 USD |
+3.5
|
€4.54B 5.24B USD | €150.00 173.15 USD | €7.40 8.54 USD | €7.40 8.54 USD | €4.54B 5.24B USD | 7.78 | €0.95 1.1 USD | ||
|
Persimmon
PSMMF
US
|
$15.95 — |
-15.83
|
$5.12B — | $13.00 — | $15.95 — | $15.95 — | $5.12B — | 13.75 | $1.16 — | ||
Barratt Redrow plc
3BAA.F
DE
|
€6.10 7.04 USD |
+0.83
|
€4.27B 4.93B USD | €0.00 0 USD | €6.10 7.04 USD | €6.20 7.16 USD | €4.27B 4.93B USD | 17.42 | €0.35 0.4 USD | ||
|
Barratt Redrow
BTDPF
US
|
$3.50 — |
0
|
$4.90B — | $1.00K — | $3.50 — | $3.50 — | $4.90B — | 17.50 | $0.20 — | ||
|
Persimmon Plc
OHP0.F
DE
|
€26.00 30.01 USD |
+2.36
|
€4.17B 4.82B USD | €20.00 23.09 USD | €26.00 30.01 USD | €26.00 30.01 USD | €4.17B 4.82B USD | 12.74 | €2.04 2.35 USD | ||
|
Persimmon Plc
OHP.F
DE
|
€12.99 14.99 USD |
-1.37
|
€4.17B 4.81B USD | €60.00 69.26 USD | €12.99 14.99 USD | €12.99 14.99 USD | €4.17B 4.81B USD | 12.73 | €1.02 1.18 USD | ||
|
HASEKO Corporation
HS6.F
DE
|
€15.10 17.43 USD |
+3.42
|
€4.00B 4.61B USD | €300.00 346.3 USD | €15.10 17.43 USD | €15.10 17.43 USD | €4.00B 4.61B USD | 13.60 | €1.11 1.28 USD | ||
|
M/I Homes, Inc.
4MI.F
DE
|
€139.00 160.45 USD |
0
|
€3.56B 4.11B USD | €10.00 11.54 USD | €139.00 160.45 USD | €139.00 160.45 USD | €3.56B 4.11B USD | 11.86 | €11.72 13.53 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,180 14.72 USD |
+0.65
|
¥603B 4.07B USD | ¥486K 3.28K USD | ¥2,159 14.57 USD | ¥2,182 14.73 USD | ¥603B 4.07B USD | 9.51 | ¥229 1.55 USD | ||
|
Bellway p.l.c
BLWYF
US
|
$35.50 — |
0
|
$4.02B — | $100.00 — | $23.28 — | $23.28 — | $4.02B — | 19.72 | $1.80 — | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.96 1.11 USD |
-3.56
|
€3.35B 3.87B USD | €1.25K 1.44K USD | €0.96 1.11 USD | €0.96 1.11 USD | €3.35B 3.87B USD | 32.14 | €0.03 0.03 USD | ||
|
KB Home
KBH.F
DE
|
€52.26 60.33 USD |
-2.39
|
€3.27B 3.78B USD | €153.00 176.61 USD | €52.26 60.33 USD | €52.26 60.33 USD | €3.27B 3.78B USD | 11.46 | €4.56 5.26 USD | ||
|
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$63.23B 3.74B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$63.23B 3.74B USD | 9.25 | MX$109.18 6.46 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.70 13.51 USD |
+1.74
|
€3.23B 3.73B USD | €0.00 0 USD | €11.70 13.51 USD | €11.80 13.62 USD | €3.23B 3.73B USD | 9.35 | €1.25 1.44 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€69.35 80.05 USD |
+0.43
|
€2.99B 3.45B USD | €250.00 288.58 USD | €69.35 80.05 USD | €69.35 80.05 USD | €2.99B 3.45B USD | 11.59 | €5.98 6.9 USD | ||
|
Bellway p.l.c.
41B.F
DE
|
€23.40 27.01 USD |
+1.74
|
€2.65B 3.06B USD | €250.00 288.58 USD | €23.40 27.01 USD | €23.40 27.01 USD | €2.65B 3.06B USD | 15.39 | €1.52 1.75 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€10.90 12.58 USD |
-1.89
|
€1.65B 1.91B USD | €35.00 40.4 USD | €10.90 12.58 USD | €11.06 12.77 USD | €1.65B 1.91B USD | 0 | -€0.47 -0.5 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.48 2.86 USD |
+1.02
|
€1.54B 1.78B USD | €200.00 230.87 USD | €2.48 2.86 USD | €2.48 2.86 USD | €1.54B 1.78B USD | 11.80 | €0.21 0.24 USD | ||
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,255 21.97 USD |
-2.25
|
¥255B 1.72B USD | ¥120K 808.01 USD | ¥3,245 21.9 USD | ¥3,320 22.41 USD | ¥255B 1.72B USD | 20.40 | ¥160 1.08 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.51 2.89 USD |
+0.2
|
€1.29B 1.49B USD | €0.00 0 USD | €2.51 2.89 USD | €2.51 2.89 USD | €1.29B 1.49B USD | 12.52 | €0.20 0.23 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€54.34 62.73 USD |
+1.57
|
€1.26B 1.46B USD | €20.00 23.09 USD | €54.34 62.73 USD | €54.34 62.73 USD | €1.26B 1.46B USD | 20.27 | €2.68 3.09 USD | ||
Vistry Group PLC
44B.F
DE
|
€3.07 3.54 USD |
+7.35
|
€973.74M 1.12B USD | €2.56K 2.95K USD | €3.07 3.54 USD | €3.07 3.54 USD | €973.74M 1.12B USD | 6.25 | €0.49 0.57 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 130.30 12.72 USD |
+0.31
|
SEK 9.32B 910.02M USD | SEK 11.73K 1.14K USD | SEK 129.60 12.65 USD | SEK 131.40 12.83 USD | SEK 9.32B 910.02M USD | 4.88 | SEK 26.70 2.61 USD | ||
JM AB (publ)
JMM.F
DE
|
€11.60 13.39 USD |
+2.2
|
€748.26M 863.74M USD | €397.00 458.27 USD | €11.60 13.39 USD | €11.60 13.39 USD | €748.26M 863.74M USD | 165.71 | €0.07 0.08 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€123.00 141.98 USD |
0
|
€720.73M 831.96M USD | €22.00 25.4 USD | €123.00 141.98 USD | €123.00 141.98 USD | €720.73M 831.96M USD | 38.55 | €3.19 3.68 USD | ||
|
Beazer Homes USA, Inc.
BE4A.F
DE
|
€23.60 27.24 USD |
-2.48
|
€645.08M 744.64M USD | €100.00 115.43 USD | €23.60 27.24 USD | €23.60 27.24 USD | €645.08M 744.64M USD | 0 | -€0.16 -0.1 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€24.50 28.28 USD |
+1.24
|
€506.82M 585.04M USD | €674.00 778.02 USD | €23.95 27.65 USD | €24.50 28.28 USD | €506.82M 585.04M USD | 8.44 | €2.90 3.35 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€21.00 24.24 USD |
0
|
€499.41M 576.49M USD | €0.00 0 USD | €21.00 24.24 USD | €21.00 24.24 USD | €499.41M 576.49M USD | 13.46 | €1.56 1.8 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,790 18.83 USD |
+1.38
|
¥81B 545.94M USD | ¥171K 1.15K USD | ¥2,748 18.55 USD | ¥2,795 18.87 USD | ¥81B 545.94M USD | 33.34 | ¥84 0.56 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€23.45 27.07 USD |
-3.3
|
€460.04M 531.04M USD | €210.00 242.41 USD | €23.45 27.07 USD | €23.45 27.07 USD | €460.04M 531.04M USD | 8.65 | €2.71 3.13 USD | ||
|
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,171 7.9 USD |
+0.09
|
¥48B 323.31M USD | ¥84K 565.67 USD | ¥1,168 7.88 USD | ¥1,175 7.93 USD | ¥48B 323.31M USD | 6.71 | ¥174 1.18 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.22 0.25 USD |
+3.77
|
€267.34M 308.6M USD | €9.51K 10.98K USD | €0.22 0.25 USD | €0.22 0.25 USD | €267.34M 308.6M USD | 5.50 | €0.04 0.05 USD | ||
|
Consorcio ARA, S. A. B. de C. V
CNRFF
US
|
$0.25 — |
0
|
$303.80M — | $5.00K — | $0.15 — | $0.15 — | $303.80M — | 6.25 | $0.04 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}