Wirtschaftszweig: Zyklische Konsumgüter Branche: Wohnungsbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Zyklische Konsumgüter (148)
Wohnungsbau (148)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
D.R. Horton
DHI
US
|
$145.35 — |
-4.96
|
$39.43B — | $1.45M — | $145.10 — | $150.71 — | $39.43B — | 14.36 | $10.11 — |
|
|
PulteGroup
PHM
US
|
$126.97 — |
-3.29
|
$24.30B — | $1.08M — | $127.06 — | $129.99 — | $24.30B — | 13.62 | $9.36 — |
|
|
Lennar
LEN
US
|
$86.34 — |
-5.14
|
$20.54B — | $2.78M — | $86.29 — | $90.00 — | $20.54B — | 16.35 | $5.28 — |
|
|
Lennar
LEN-B
US
|
$85.50 — |
-4.92
|
$20.34B — | $45.45K — | $85.45 — | $87.42 — | $20.34B — | 16.19 | $5.28 — |
|
|
NVR
NVR
US
|
$6,053.05 — |
-3.38
|
$16.13B — | $22.99K — | $6,045.00 — | $6,229.32 — | $16.13B — | 16.73 | $361.76 — |
|
|
Sekisui House
SKHSY
US
|
$22.21 — |
+1.14
|
$14.40B — | $3.24K — | $22.20 — | $22.23 — | $14.40B — | 8.77 | $2.53 — |
|
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,482 21.47 USD |
0
|
¥2T 13.92B USD | ¥3M 16.45K USD | ¥3,465 21.37 USD | ¥3,519 21.7 USD | ¥2T 13.92B USD | 8.83 | ¥394 2.43 USD | ||
Toll Brothers
TOL
US
|
$149.62 — |
-2.43
|
$13.76B — | $510.35K — | $148.82 — | $153.00 — | $13.76B — | 12.03 | $12.41 — |
|
|
Barratt Redrow
BTDPY
US
|
$8.54 — |
-4.47
|
$5.80B — | $600.00 — | $8.54 — | $8.71 — | $5.80B — | 18.97 | $0.45 — |
|
|
Installed Building Products
IBP
US
|
$212.47 — |
-3.62
|
$5.65B — | $222.61K — | $212.01 — | $217.40 — | $5.65B — | 22.92 | $9.27 — |
|
|
Persimmon
PSMMY
US
|
$34.26 — |
-1.04
|
$5.50B — | $100.00 — | $34.26 — | $34.26 — | $5.50B — | 13.54 | $2.53 — |
|
|
Cavco Industries
CVCO
US
|
$649.03 — |
-2.09
|
$4.95B — | $139.56K — | $645.61 — | $661.42 — | $4.95B — | 27.50 | $23.60 — |
|
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,252 7.72 USD |
-0.79
|
¥768B 4.73B USD | ¥4M 24.13K USD | ¥1,252 7.72 USD | ¥1,272 7.85 USD | ¥768B 4.73B USD | 9.02 | ¥139 0.86 USD | ||
Champion Homes
SKY
US
|
$86.94 — |
-1.98
|
$4.72B — | $591.01K — | $86.39 — | $88.36 — | $4.72B — | 25.34 | $3.43 — |
|
|
Berkeley
BKGFY
US
|
$9.80 — |
+0.31
|
$4.42B — | $310.00 — | $9.80 — | $9.90 — | $4.42B — | 11.01 | $0.89 — |
|
|
HASEKO Corporation
1808.T
JP
|
¥2,668 16.45 USD |
+0.3
|
¥707B 4.36B USD | ¥595K 3.67K USD | ¥2,660 16.4 USD | ¥2,700 16.65 USD | ¥707B 4.36B USD | 11.34 | ¥235 1.45 USD | ||
Meritage Homes
MTH
US
|
$67.28 — |
-2.51
|
$4.34B — | $1.24M — | $67.20 — | $68.64 — | $4.34B — | 15.17 | $4.44 — |
|
|
Taylor Wimpey
TWODY
US
|
$11.03 — |
-1.69
|
$3.79B — | $150.00 — | $11.03 — | $11.14 — | $3.79B — | 11.73 | $0.94 — |
|
|
Taylor Wimpey
TWODF
US
|
$1.05 — |
-7.08
|
$3.61B — | $12.00 — | $1.05 — | $1.16 — | $3.61B — | 11.66 | $0.09 — |
|
|
M/I Homes
MHO
US
|
$129.40 — |
-2.53
|
$3.28B — | $185.96K — | $129.55 — | $132.20 — | $3.28B — | 12.27 | $10.56 — |
|
|
KB Home
KBH
US
|
$48.96 — |
-3.36
|
$2.97B — | $521.22K — | $48.89 — | $50.10 — | $2.97B — | 13.78 | $3.55 — |
|
|
Green Brick Partners
GRBK
US
|
$61.74 — |
-3.12
|
$2.62B — | $175.63K — | $61.66 — | $63.75 — | $2.62B — | 9.92 | $6.22 — |
|
|
Cairn Homes plc
C5H.IR
IE
|
€2.80 3.23 USD |
+0.9
|
€1.73B 1.99B USD | €3.34M 3.86M USD | €2.76 3.19 USD | €2.82 3.25 USD | €1.73B 1.99B USD | 11.19 | €0.25 0.29 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€18.00 20.78 USD |
+3.36
|
€1.34B 1.55B USD | €33.00 38.09 USD | €17.70 20.43 USD | €17.94 20.71 USD | €1.34B 1.55B USD | 14.06 | €1.28 1.48 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.47 2.85 USD |
+0.2
|
€1.25B 1.44B USD | €778.83K 899.02K USD | €2.42 2.79 USD | €2.50 2.88 USD | €1.25B 1.44B USD | 16.46 | €0.15 0.17 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$16.71 3.39 USD |
-2.22
|
R$6.03B 1.22B USD | R$13.28M 2.69M USD | R$16.26 3.3 USD | R$17.01 3.45 USD | R$6.03B 1.22B USD | 3.85 | R$4.33 0.88 USD | ||
Cyrela Brazil Realty S.A.
CYRBY
US
|
$3.12 — |
-2.19
|
$1.13B — | $44.13K — | $3.03 — | $3.14 — | $1.13B — | 3.80 | $0.82 — |
|
|
LGI Homes
LGIH
US
|
$44.06 — |
-7.09
|
$1.02B — | $366.38K — | $43.60 — | $48.96 — | $1.02B — | 15.45 | $2.85 — |
|
|
Dream Finders Homes
DFH
US
|
$10.03 — |
-8.4
|
$908.07M — | $728.80K — | $9.97 — | $10.85 — | $908.07M — | 10.55 | $0.95 — |
|
|
Beazer Homes USA Inc
BZH
US
|
$33.48 — |
+0.09
|
$893.23M — | $2.51M — | $33.45 — | $33.49 — | $893.23M — | 0 | -$0.34 — |
|
|
JM AB (publ)
JM.ST
SE
|
SEK 120.30 11.74 USD |
-2.83
|
SEK 7.76B 757.47M USD | SEK 169.74K 16.57K USD | SEK 119.90 11.7 USD | SEK 123.30 12.04 USD | SEK 7.76B 757.47M USD | 0 | -SEK 0.99 -0.09 USD | ||
Legacy Housing
LEGH
US
|
$30.80 — |
-4.23
|
$732.52M — | $60.03K — | $30.63 — | $32.27 — | $732.52M — | 14.32 | $2.15 — |
|
|
Hovnanian Enterprises
HOV
US
|
$100.93 — |
-3.8
|
$592.70M — | $86.10K — | $100.59 — | $104.25 — | $592.70M — | 97.25 | $1.04 — |
|
|
Kaufman & Broad S.A.
KOF.PA
FR
|
€19.64 22.67 USD |
-0.91
|
€385.51M 445.01M USD | €32.95K 38.04K USD | €19.56 22.58 USD | €19.98 23.06 USD | €385.51M 445.01M USD | 7.41 | €2.65 3.06 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.26 0.31 USD |
-0.57
|
MX$6.39B 378.48M USD | MX$6.62K 392.16 USD | MX$5.26 0.31 USD | MX$5.30 0.31 USD | MX$6.39B 378.48M USD | 5.00 | MX$1.05 0.06 USD | ||
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.48 0.31 USD |
+1.37
|
MYR 1.23B 261.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.23B 261.76M USD | 8.70 | MYR 0.17 0.04 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.36 1.01 USD |
+1.57
|
SEK 2.55B 248.76M USD | SEK 85.97K 8.39K USD | SEK 10.00 0.98 USD | SEK 10.60 1.03 USD | SEK 2.55B 248.76M USD | 12.04 | SEK 0.86 0.08 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 7.16 0.7 USD |
-0.83
|
SEK 2.30B 224.78M USD | SEK 288.17K 28.13K USD | SEK 7.07 0.69 USD | SEK 7.29 0.71 USD | SEK 2.30B 224.78M USD | 0 | SEK 0.00 0 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.58 0.12 USD |
-1.69
|
MYR 481.51M 102.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 481.51M 102.38M USD | 14.50 | MYR 0.04 0.008 USD | ||
Simonds Group Limited
SIO.AX
AU
|
A$0.14 0.1 USD |
0
|
A$50.39M 35.2M USD | A$69.61K 48.63K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$50.39M 35.2M USD | 4.66 | A$0.03 0.02 USD | ||
World Digital Economy Asset Group Limited
3708.HK
HK
|
HK$0.20 0.03 USD |
+2.02
|
HK$146.91M 18.78M USD | HK$1.10M 140.65K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$146.91M 18.78M USD | 0 | -HK$0.02 -0.002 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.22 0.04 USD |
0
|
R$34.62M 7.02M USD | R$1.81M 366.15K USD | R$0.22 0.04 USD | R$0.23 0.05 USD | R$34.62M 7.02M USD | 0 | -R$72.35 -14.6 USD | ||
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$768.00 155.66 USD |
0
|
R$208.46B 42.25B USD | R$0.00 0 USD | R$768.00 155.66 USD | R$768.00 155.66 USD | R$208.46B 42.25B USD | 13.82 | R$55.56 11.26 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€130.50 150.64 USD |
-4.4
|
€35.42B 40.89B USD | €92.00 106.2 USD | €129.70 149.72 USD | €135.50 156.41 USD | €35.42B 40.89B USD | 15.28 | €8.54 9.86 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,462.00 145.78 USD |
0
|
MX$668.27B 39.57B USD | MX$0.00 0 USD | MX$2,462.00 145.78 USD | MX$2,462.00 145.78 USD | MX$668.27B 39.57B USD | 13.79 | MX$178.44 10.57 USD | ||
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,310.00 136.78 USD |
0
|
MX$440.02B 26.05B USD | MX$0.00 0 USD | MX$2,310.00 136.78 USD | MX$2,310.00 136.78 USD | MX$440.02B 26.05B USD | 13.98 | MX$165.20 9.78 USD | ||
PulteGroup, Inc.
PU7.F
DE
|
€116.20 134.13 USD |
+1.22
|
€22.13B 25.55B USD | €100.00 115.43 USD | €116.20 134.13 USD | €116.20 134.13 USD | €22.13B 25.55B USD | 14.41 | €8.06 9.3 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$655.82 132.92 USD |
0
|
R$124.92B 25.32B USD | R$0.00 0 USD | R$655.82 132.92 USD | R$655.82 132.92 USD | R$124.92B 25.32B USD | 13.42 | R$48.84 9.9 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$60.12 12.19 USD |
+5.81
|
R$114.42B 23.19B USD | R$956.00 193.77 USD | R$60.12 12.19 USD | R$61.65 12.5 USD | R$114.42B 23.19B USD | 17.37 | R$3.46 0.7 USD | ||
Lennar Corporation
LEN.MX
MX
|
MX$1,639.00 97.05 USD |
0
|
MX$389.92B 23.09B USD | MX$3.00 0.18 USD | MX$1,639.00 97.05 USD | MX$1,639.00 97.05 USD | MX$389.92B 23.09B USD | 17.48 | MX$93.75 5.55 USD | ||
Lennar Corporation
LNN0.F
DE
|
€79.50 91.77 USD |
+4.61
|
€18.91B 21.83B USD | €92.00 106.2 USD | €79.50 91.77 USD | €79.50 91.77 USD | €18.91B 21.83B USD | 17.51 | €4.54 5.24 USD | ||
Lennar Corporation
LNN.F
DE
|
€76.78 88.63 USD |
-1.11
|
€18.27B 21.09B USD | €20.00 23.09 USD | €76.78 88.63 USD | €80.30 92.69 USD | €18.27B 21.09B USD | 16.91 | €4.54 5.24 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$626.02 126.88 USD |
0
|
R$83.41B 16.91B USD | R$0.00 0 USD | R$626.02 126.88 USD | R$626.02 126.88 USD | R$83.41B 16.91B USD | 15.35 | R$40.78 8.27 USD | ||
NVR, Inc.
NVE.F
DE
|
€5,355.00 6181.46 USD |
-2.72
|
€14.27B 16.47B USD | €1.00 1.15 USD | €5,355.00 6181.46 USD | €5,570.00 6429.64 USD | €14.27B 16.47B USD | 17.19 | €311.36 359.41 USD | ||
Sekisui House, Ltd.
SPH1.F
DE
|
€19.29 22.27 USD |
-0.69
|
€12.51B 14.44B USD | €45.00 51.95 USD | €19.29 22.27 USD | €19.29 22.27 USD | €12.51B 14.44B USD | 8.88 | €2.17 2.5 USD | ||
Toll Brothers, Inc.
TLK.F
DE
|
€135.45 156.35 USD |
+3.99
|
€12.48B 14.41B USD | €36.00 41.56 USD | €135.45 156.35 USD | €135.45 156.35 USD | €12.48B 14.41B USD | 12.70 | €10.66 12.31 USD | ||
Sekisui House
SKHSF
US
|
$21.50 — |
+4.67
|
$13.94B — | $100.00 — | $21.50 — | $21.50 — | $13.94B — | 8.49 | $2.53 — |
|
|
Taylor Morrison Home Corp
THM.F
DE
|
€63.00 72.72 USD |
0
|
€5.80B 6.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.80B 6.69B USD | 0 | €0.00 0 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€3.96 4.57 USD |
+3.66
|
€5.38B 6.21B USD | €120.00 138.52 USD | €3.96 4.57 USD | €3.96 4.57 USD | €5.38B 6.21B USD | 20.84 | €0.19 0.22 USD | ||
Installed Building Products, Inc.
2IL.F
DE
|
€191.00 220.48 USD |
-2.55
|
€5.08B 5.86B USD | €66.00 76.19 USD | €191.00 220.48 USD | €194.00 223.94 USD | €5.08B 5.86B USD | 24.02 | €7.95 9.18 USD | ||
Persimmon Plc
OHP0.F
DE
|
€30.80 35.55 USD |
+2.67
|
€4.95B 5.71B USD | €20.00 23.09 USD | €30.80 35.55 USD | €30.80 35.55 USD | €4.95B 5.71B USD | 14.19 | €2.17 2.5 USD | ||
Barratt Redrow
BTDPF
US
|
$4.20 — |
0
|
$5.70B — | $100.00 — | $4.20 — | $4.20 — | $5.70B — | 18.26 | $0.23 — |
|
|
Persimmon Plc
OHP.F
DE
|
€15.17 17.51 USD |
+1.17
|
€4.87B 5.62B USD | €200.00 230.87 USD | €15.17 17.51 USD | €15.17 17.51 USD | €4.87B 5.62B USD | 14.04 | €1.08 1.25 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€7.10 8.2 USD |
-0.7
|
€4.82B 5.57B USD | €0.00 0 USD | €7.10 8.2 USD | €7.20 8.31 USD | €4.82B 5.57B USD | 18.20 | €0.39 0.45 USD | ||
Persimmon
PSMMF
US
|
$16.00 — |
0
|
$5.14B — | $200.00 — | $16.00 — | $16.00 — | $5.14B — | 12.69 | $1.26 — |
|
|
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.10 8.2 USD |
+0.71
|
€4.35B 5.03B USD | €57.00 65.8 USD | €7.10 8.2 USD | €7.10 8.2 USD | €4.35B 5.03B USD | 9.22 | €0.77 0.89 USD | ||
HASEKO Corporation
HS6.F
DE
|
€14.80 17.08 USD |
0
|
€3.92B 4.52B USD | €110.00 126.98 USD | €14.80 17.08 USD | €14.80 17.08 USD | €3.92B 4.52B USD | 11.29 | €1.31 1.51 USD | ||
Meritage Homes Corporation
MEY.F
DE
|
€60.50 69.84 USD |
+6.14
|
€3.90B 4.5B USD | €94.00 108.51 USD | €60.50 69.84 USD | €60.50 69.84 USD | €3.90B 4.5B USD | 15.83 | €3.82 4.41 USD | ||
Bellway
BLWYF
US
|
$35.50 — |
0
|
$3.94B — | $100.00 — | $23.28 — | $23.28 — | $3.94B — | 20.76 | $1.71 — |
|
|
Taylor Wimpey plc
TWW.F
DE
|
€0.98 1.13 USD |
+3.58
|
€3.38B 3.9B USD | €6.38K 7.36K USD | €0.98 1.13 USD | €0.98 1.13 USD | €3.38B 3.9B USD | 12.29 | €0.08 0.09 USD | ||
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.70 13.51 USD |
0
|
€3.23B 3.73B USD | €0.00 0 USD | €11.70 13.51 USD | €11.90 13.74 USD | €3.23B 3.73B USD | 8.23 | €1.42 1.64 USD | ||
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.37B 3.63B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.37B 3.63B USD | 8.46 | MX$119.36 7.07 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,108 13 USD |
+0.52
|
¥583B 3.59B USD | ¥712K 4.39K USD | ¥2,092 12.9 USD | ¥2,123 13.09 USD | ¥583B 3.59B USD | 8.26 | ¥255 1.57 USD | ||
Bellway p.l.c.
41B.F
DE
|
€27.40 31.63 USD |
+3.79
|
€3.04B 3.51B USD | €248.00 286.27 USD | €27.40 31.63 USD | €27.40 31.63 USD | €3.04B 3.51B USD | 14.42 | €1.90 2.19 USD | ||
M/I Homes, Inc.
4MI.F
DE
|
€118.00 136.21 USD |
+3.51
|
€2.98B 3.44B USD | €150.00 173.15 USD | €118.00 136.21 USD | €118.00 136.21 USD | €2.98B 3.44B USD | 12.98 | €9.09 10.49 USD | ||
KB Home
KBH.F
DE
|
€44.68 51.58 USD |
+5.13
|
€2.71B 3.13B USD | €186.00 214.71 USD | €44.68 51.58 USD | €44.68 51.58 USD | €2.71B 3.13B USD | 14.64 | €3.05 3.52 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€55.55 64.12 USD |
+4.52
|
€2.36B 2.72B USD | €10.00 11.54 USD | €55.55 64.12 USD | €55.65 64.24 USD | €2.36B 2.72B USD | 10.38 | €5.35 6.18 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.77 3.2 USD |
+0.18
|
€1.71B 1.97B USD | €771.00 889.99 USD | €2.77 3.2 USD | €2.77 3.2 USD | €1.71B 1.97B USD | 11.08 | €0.25 0.29 USD | ||
Metrovacesa S.A.
0HXI.IL
GB
|
€11.13 12.85 USD |
+2.11
|
€1.69B 1.95B USD | €776.00 895.76 USD | €11.14 12.86 USD | €11.24 12.97 USD | €1.69B 1.95B USD | 0 | -€0.47 -0.5 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,330 20.53 USD |
-1.77
|
¥261B 1.61B USD | ¥274K 1.69K USD | ¥3,330 20.53 USD | ¥3,435 21.18 USD | ¥261B 1.61B USD | 19.60 | ¥170 1.05 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.47 2.85 USD |
+0.61
|
€1.25B 1.44B USD | €0.00 0 USD | €2.47 2.85 USD | €2.47 2.85 USD | €1.25B 1.44B USD | 16.43 | €0.15 0.17 USD | ||
Vistry Group PLC
44B.F
DE
|
€3.53 4.07 USD |
+3.28
|
€1.12B 1.29B USD | €900.00 1.04K USD | €3.42 3.94 USD | €3.53 4.07 USD | €1.12B 1.29B USD | 0 | -€1.82 -2.1 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€41.39 47.78 USD |
+3.09
|
€961.58M 1.11B USD | €35.00 40.4 USD | €41.39 47.78 USD | €41.72 48.16 USD | €961.58M 1.11B USD | 16.96 | €2.44 2.82 USD | ||
Beazer Homes USA Inc
BE4A.F
DE
|
€29.80 34.4 USD |
0
|
€795.05M 917.76M USD | €100.00 115.43 USD | €29.80 34.4 USD | €29.80 34.4 USD | €795.05M 917.76M USD | 0 | -€0.29 -0.3 USD | ||
JM AB (publ)
0MI3.IL
GB
|
SEK 120.85 11.8 USD |
-2.34
|
SEK 8.65B 844.02M USD | SEK 256.00 24.99 USD | SEK 120.20 11.73 USD | SEK 122.90 12 USD | SEK 8.65B 844.02M USD | 4.52 | SEK 26.70 2.61 USD | ||
JM AB (publ)
JMM.F
DE
|
€11.08 12.79 USD |
+1
|
€714.71M 825.02M USD | €25.00 28.86 USD | €11.08 12.79 USD | €11.08 12.79 USD | €714.71M 825.02M USD | 0 | -€0.09 -0.1 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€26.80 30.94 USD |
+8.94
|
€637.39M 735.76M USD | €0.00 0 USD | €26.80 30.94 USD | €26.80 30.94 USD | €637.39M 735.76M USD | 14.56 | €1.84 2.12 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€92.00 106.2 USD |
+0.55
|
€539.08M 622.28M USD | €3.00 3.46 USD | €92.00 106.2 USD | €92.00 106.2 USD | €539.08M 622.28M USD | 103.37 | €0.89 1.03 USD | ||
Tama Home Co., Ltd.
1419.T
JP
|
¥2,676 16.5 USD |
+0.98
|
¥78B 478.32M USD | ¥98K 602.43 USD | ¥2,654 16.36 USD | ¥2,700 16.65 USD | ¥78B 478.32M USD | 108.16 | ¥25 0.15 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€19.62 22.65 USD |
+0.05
|
€405.87M 468.51M USD | €57.61K 66.5K USD | €19.68 22.72 USD | €19.94 23.02 USD | €405.87M 468.51M USD | 6.76 | €2.90 3.35 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€19.48 22.49 USD |
+0.62
|
€382.37M 441.38M USD | €490.00 565.62 USD | €19.48 22.49 USD | €19.48 22.49 USD | €382.37M 441.38M USD | 7.10 | €2.74 3.16 USD | ||
HusCompagniet A/S
0A5T.IL
GB
|
DKK 128.80 18.88 USD |
0
|
DKK 2.77B 406.02M USD | DKK 1.43K 209.67 USD | DKK 23.50 3.45 USD | DKK 23.50 3.45 USD | DKK 2.77B 406.02M USD | 28.62 | DKK 4.50 0.66 USD | ||
Consorcio ARA
CNRFF
US
|
$0.28 — |
0
|
$340.25M — | $5.00K — | $0.15 — | $0.15 — | $340.25M — | 4.66 | $0.06 — |
|
|
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.23 0.27 USD |
+1.74
|
€284.35M 328.24M USD | €28.30K 32.67K USD | €0.23 0.27 USD | €0.23 0.27 USD | €284.35M 328.24M USD | 4.67 | €0.05 0.06 USD | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,219 7.52 USD |
+0.66
|
¥50B 307.44M USD | ¥181K 1.12K USD | ¥1,206 7.44 USD | ¥1,223 7.54 USD | ¥50B 307.44M USD | 5.76 | ¥211 1.3 USD | ||
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.89 1.02 USD |
+2.67
|
€217.95M 251.59M USD | €270.00 311.67 USD | €0.84 0.97 USD | €0.89 1.02 USD | €217.95M 251.59M USD | 11.07 | €0.08 0.09 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.78 0.9 USD |
+4
|
€200.29M 231.2M USD | €2.00K 2.31K USD | €0.78 0.9 USD | €0.78 0.9 USD | €200.29M 231.2M USD | 7.79 | €0.10 0.12 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.62 0.72 USD |
-1.27
|
€199.40M 230.18M USD | €1.00 1.15 USD | €0.62 0.72 USD | €0.62 0.72 USD | €199.40M 230.18M USD | 0 | €0.00 0 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 7.00 0.68 USD |
-1.41
|
SEK 2.25B 219.76M USD | SEK 4.73K 461.71 USD | SEK 7.00 0.68 USD | SEK 7.10 0.69 USD | SEK 2.25B 219.76M USD | 0 | SEK 0.00 0 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.30 1.5 USD |
+0.78
|
€155.13M 179.07M USD | €999.00 1.15K USD | €1.30 1.5 USD | €1.30 1.5 USD | €155.13M 179.07M USD | 14.44 | €0.09 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
