Wirtschaftszweig: Zyklische Konsumgüter Branche: Wohnungsbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (152)
- {{item.name}}
Wohnungsbau (152)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D.R. Horton
DHI
US
|
$144.41 — |
+1.51
|
$40.39B — | $1.69M — | $142.00 — | $146.00 — | $40.39B — | 13.77 | $10.48 — | ||
PulteGroup
PHM
US
|
$124.25 — |
+0.45
|
$23.67B — | $721.59K — | $123.18 — | $126.67 — | $23.67B — | 12.70 | $9.78 — | ||
Lennar
LEN
US
|
$84.39 — |
+0.97
|
$20.33B — | $1.57M — | $83.73 — | $86.23 — | $20.33B — | 13.22 | $6.38 — | ||
Lennar Corporation
LEN-B
US
|
$82.65 — |
+0.61
|
$19.91B — | $58.57K — | $82.00 — | $84.05 — | $19.91B — | 12.95 | $6.38 — | ||
NVR
NVR
US
|
$6,369.39 — |
+0.67
|
$17.06B — | $30.13K — | $6,329.93 — | $6,462.63 — | $17.06B — | 16.55 | $384.68 — | ||
Sekisui House, Ltd.
SKHSY
US
|
$21.86 — |
+1.06
|
$14.17B — | $2.72K — | $21.78 — | $21.97 — | $14.17B — | 8.81 | $2.48 — | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,402 20.98 USD |
-0.26
|
¥2T 13.6B USD | ¥2M 13.24K USD | ¥3,395 20.93 USD | ¥3,423 21.11 USD | ¥2T 13.6B USD | 8.57 | ¥397 2.45 USD | ||
Toll Brothers
TOL
US
|
$141.69 — |
+0.7
|
$13.06B — | $467.40K — | $139.70 — | $144.14 — | $13.06B — | 11.41 | $12.41 — | ||
Taylor Morrison Home
TMHC
US
|
$72.45 — |
-0.03
|
$6.67B — | $9.19M — | $72.44 — | $72.48 — | $6.67B — | 10.79 | $6.71 — | ||
Installed Building Products
IBP
US
|
$237.70 — |
+0.93
|
$6.32B — | $210.30K — | $235.89 — | $243.17 — | $6.32B — | 25.61 | $9.28 — | ||
Barratt Redrow plc
BTDPY
US
|
$8.17 — |
-0.12
|
$5.66B — | $400.00 — | $8.15 — | $8.17 — | $5.66B — | 20.42 | $0.40 — | ||
Persimmon Plc
PSMMY
US
|
$30.92 — |
+0.39
|
$4.96B — | $800.00 — | $30.37 — | $30.92 — | $4.96B — | 12.12 | $2.55 — | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,305 8.05 USD |
+0.15
|
¥800B 4.93B USD | ¥4M 22.48K USD | ¥1,301 8.02 USD | ¥1,318 8.13 USD | ¥800B 4.93B USD | 9.48 | ¥138 0.85 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,906 17.92 USD |
+0.14
|
¥770B 4.75B USD | ¥809K 4.99K USD | ¥2,883 17.78 USD | ¥2,922 18.02 USD | ¥770B 4.75B USD | 14.20 | ¥205 1.26 USD | ||
Champion Homes
SKY
US
|
$86.11 — |
+0.06
|
$4.67B — | $394.39K — | $86.03 — | $87.86 — | $4.67B — | 25.17 | $3.42 — | ||
Meritage Homes
MTH
US
|
$67.47 — |
+0.15
|
$4.40B — | $559.34K — | $67.17 — | $69.47 — | $4.40B — | 14.05 | $4.80 — | ||
Cavco Industries
CVCO
US
|
$560.94 — |
-0.16
|
$4.31B — | $66.29K — | $558.71 — | $574.41 — | $4.31B — | 24.39 | $22.99 — | ||
The Berkeley
BKGFY
US
|
$9.38 — |
+1.08
|
$4.28B — | $2.08K — | $9.25 — | $9.38 — | $4.28B — | 10.42 | $0.90 — | ||
Taylor Wimpey plc
TWODY
US
|
$11.18 — |
+1.45
|
$3.84B — | $1.00 — | $11.18 — | $11.18 — | $3.84B — | 11.76 | $0.95 — | ||
M/I Homes
MHO
US
|
$147.47 — |
+0.46
|
$3.73B — | $121.64K — | $146.37 — | $149.46 — | $3.73B — | 12.38 | $11.91 — | ||
KB Home
KBH
US
|
$52.31 — |
+0.44
|
$3.21B — | $695.40K — | $52.01 — | $53.57 — | $3.21B — | 12.72 | $4.11 — | ||
Green Brick Partners
GRBK
US
|
$70.78 — |
-0.28
|
$3.04B — | $319.45K — | $70.28 — | $73.24 — | $3.04B — | 10.65 | $6.64 — | ||
Cairn Homes plc
C5H.IR
IE
|
€2.80 3.23 USD |
+4.09
|
€1.74B 2.01B USD | €1.85M 2.14M USD | €2.71 3.12 USD | €2.86 3.3 USD | €1.74B 2.01B USD | 13.33 | €0.21 0.24 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$25.34 5.14 USD |
-0.55
|
R$9.28B 1.88B USD | R$6.99M 1.42M USD | R$25.34 5.14 USD | R$26.34 5.34 USD | R$9.28B 1.88B USD | 5.44 | R$4.65 0.94 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.95 — |
+0.41
|
$1.81B — | $15.15K — | $4.95 — | $5.00 — | $1.81B — | 5.50 | $0.90 — | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.47 2.85 USD |
+1.65
|
€1.27B 1.47B USD | €1.18M 1.37M USD | €2.43 2.8 USD | €2.50 2.89 USD | €1.27B 1.47B USD | 12.34 | €0.20 0.23 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€15.38 17.75 USD |
-0.16
|
€1.15B 1.32B USD | €6.00 6.93 USD | €15.41 17.79 USD | €15.55 17.95 USD | €1.15B 1.32B USD | 12.01 | €1.28 1.48 USD | ||
LGI Homes
LGIH
US
|
$54.47 — |
+1.91
|
$1.27B — | $249.19K — | $53.33 — | $55.33 — | $1.27B — | 19.11 | $2.85 — | ||
Dream Finders Homes
DFH
US
|
$13.80 — |
+3.14
|
$1.25B — | $1.05M — | $13.26 — | $13.96 — | $1.25B — | 9.78 | $1.41 — | ||
Beazer Homes USA
BZH
US
|
$33.20 — |
0
|
$885.76M — | $600.12K — | $33.20 — | $33.31 — | $885.76M — | 0 | -$0.36 — | ||
JM AB (publ)
JM.ST
SE
|
SEK 127.10 12.41 USD |
-0.39
|
SEK 8.20B 800.28M USD | SEK 200.33K 19.55K USD | SEK 127.00 12.4 USD | SEK 128.50 12.54 USD | SEK 8.20B 800.28M USD | 0 | -SEK 1.74 -0.1 USD | ||
Hovnanian Enterprises
HOV
US
|
$121.38 — |
+3.14
|
$723.41M — | $137.51K — | $118.21 — | $122.85 — | $723.41M — | 116.71 | $1.04 — | ||
Legacy Housing
LEGH
US
|
$27.94 — |
+0.61
|
$664.46M — | $26.35K — | $27.72 — | $28.24 — | $664.46M — | 12.99 | $2.15 — | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€23.00 26.55 USD |
-1.29
|
€451.46M 521.14M USD | €38.26K 44.17K USD | €22.95 26.49 USD | €23.35 26.95 USD | €451.46M 521.14M USD | 8.48 | €2.71 3.13 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.90 0.29 USD |
+0.82
|
MX$5.95B 352.57M USD | MX$4.04K 239.1 USD | MX$4.90 0.29 USD | MX$4.92 0.29 USD | MX$5.95B 352.57M USD | 5.32 | MX$0.92 0.05 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 10.20 1 USD |
+0.2
|
SEK 3.28B 320.22M USD | SEK 295.52K 28.85K USD | SEK 10.12 0.99 USD | SEK 10.36 1.01 USD | SEK 3.28B 320.22M USD | 0 | -SEK 0.28 -0.02 USD | ||
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.63 0.35 USD |
+3.82
|
MYR 1.36B 288.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.36B 288.49M USD | 9.58 | MYR 0.17 0.04 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 11.32 1.1 USD |
-1.91
|
SEK 2.78B 271.82M USD | SEK 56.57K 5.52K USD | SEK 11.30 1.1 USD | SEK 11.62 1.13 USD | SEK 2.78B 271.82M USD | 62.88 | SEK 0.18 0.02 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.72 0.15 USD |
-0.69
|
MYR 592.55M 125.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 592.55M 125.99M USD | 17.87 | MYR 0.04 0.008 USD | ||
Simonds Group Limited
SIO.AX
AU
|
A$0.15 0.1 USD |
0
|
A$52.19M 36.46M USD | A$102.36K 71.51K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$52.19M 36.46M USD | 14.50 | A$0.01 0.006 USD | ||
World Digital Economy Asset Group Limited
3708.HK
HK
|
HK$0.19 0.02 USD |
-1.05
|
HK$137.46M 17.58M USD | HK$8.50M 1.09M USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$137.46M 17.58M USD | 0 | -HK$0.01 -0.001 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.21 0.04 USD |
0
|
R$33.05M 6.7M USD | R$4.51M 914.26K USD | R$0.21 0.04 USD | R$0.23 0.05 USD | R$33.05M 6.7M USD | 0 | -R$74.46 -15.09 USD | ||
Sprout Tiny Homes
STHI
US
|
$0.01 — |
0
|
$1.57M — | $1.00K — | $0.01 — | $0.01 — | $1.57M — | 0 | -$0.01 — | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,535.30 150.12 USD |
0
|
MX$709.13B 41.99B USD | MX$3.05K 180.36 USD | MX$2,535.30 150.12 USD | MX$2,535.30 150.12 USD | MX$709.13B 41.99B USD | 14.22 | MX$178.23 10.55 USD | ||
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$706.11 143.12 USD |
+0.22
|
R$197.50B 40.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.50B 40.03B USD | 13.05 | R$54.09 10.96 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€123.60 142.68 USD |
+0.94
|
€34.57B 39.91B USD | €15.00 17.32 USD | €122.10 140.94 USD | €124.20 143.37 USD | €34.57B 39.91B USD | 13.65 | €9.05 10.45 USD | ||
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,420.00 143.29 USD |
0
|
MX$460.98B 27.3B USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$460.98B 27.3B USD | 14.53 | MX$166.50 9.86 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$649.60 131.66 USD |
0
|
R$123.74B 25.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$123.74B 25.08B USD | 12.87 | R$50.47 10.23 USD | ||
PulteGroup, Inc.
PU7.F
DE
|
€106.30 122.71 USD |
+0.38
|
€20.25B 23.37B USD | €115.00 132.75 USD | €106.30 122.71 USD | €106.30 122.71 USD | €20.25B 23.37B USD | 12.57 | €8.45 9.75 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$53.00 10.74 USD |
0
|
R$102.14B 20.7B USD | R$0.00 0 USD | R$53.00 10.74 USD | R$53.00 10.74 USD | R$102.14B 20.7B USD | 12.89 | R$4.11 0.83 USD | ||
Lennar Corporation
LEN.MX
MX
|
MX$1,408.01 83.37 USD |
0
|
MX$339.18B 20.08B USD | MX$11.00 0.65 USD | MX$1,408.01 83.37 USD | MX$1,408.01 83.37 USD | MX$339.18B 20.08B USD | 12.98 | MX$108.42 6.42 USD | ||
Lennar Corporation
LNN.F
DE
|
€72.18 83.32 USD |
+2.5
|
€17.39B 20.07B USD | €47.00 54.25 USD | €71.78 82.86 USD | €72.18 83.32 USD | €17.39B 20.07B USD | 13.09 | €5.51 6.36 USD | ||
Lennar Corporation
LNN0.F
DE
|
€68.00 78.49 USD |
0
|
€16.38B 18.91B USD | €60.00 69.26 USD | €68.00 78.49 USD | €68.00 78.49 USD | €16.38B 18.91B USD | 12.36 | €5.50 6.35 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$657.15 133.19 USD |
0
|
R$87.56B 17.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.56B 17.75B USD | 16.55 | R$39.69 8.04 USD | ||
NVR, Inc.
NVE.F
DE
|
€5,360.00 6187.23 USD |
-0.19
|
€14.28B 16.49B USD | €1.00 1.15 USD | €5,345.00 6169.92 USD | €5,425.00 6262.26 USD | €14.28B 16.49B USD | 16.15 | €331.87 383.09 USD | ||
Sekisui House, Ltd.
SPH1.F
DE
|
€18.39 21.22 USD |
-1.68
|
€11.92B 13.76B USD | €45.00 51.95 USD | €18.39 21.22 USD | €18.39 21.22 USD | €11.92B 13.76B USD | 8.59 | €2.14 2.47 USD | ||
Sekisui House
SKHSF
US
|
$20.62 — |
-0.74
|
$13.37B — | $652.00 — | $21.35 — | $21.39 — | $13.37B — | 8.31 | $2.48 — | ||
Toll Brothers, Inc.
TLK.F
DE
|
€120.95 139.62 USD |
+0.42
|
€11.15B 12.87B USD | €24.00 27.7 USD | €120.95 139.62 USD | €120.95 139.62 USD | €11.15B 12.87B USD | 11.29 | €10.71 12.36 USD | ||
Taylor Morrison Home Corp
THM.F
DE
|
€63.00 72.72 USD |
0
|
€5.80B 6.69B USD | €399.00 460.58 USD | €63.00 72.72 USD | €63.00 72.72 USD | €5.80B 6.69B USD | 10.67 | €5.90 6.81 USD | ||
Installed Building Products, Inc.
2IL.F
DE
|
€204.00 235.48 USD |
+0.99
|
€5.42B 6.26B USD | €10.00 11.54 USD | €202.00 233.18 USD | €206.00 237.79 USD | €5.42B 6.26B USD | 25.50 | €8.00 9.23 USD | ||
Barratt Redrow
BTDPF
US
|
$4.15 — |
0
|
$5.75B — | $1.00K — | $4.15 — | $4.15 — | $5.75B — | 20.75 | $0.20 — | ||
Barratt Redrow plc
3BA.F
DE
|
€3.48 4.02 USD |
-2.79
|
€4.82B 5.56B USD | €14.64K 16.89K USD | €3.48 4.02 USD | €3.48 4.02 USD | €4.82B 5.56B USD | 20.47 | €0.17 0.2 USD | ||
Persimmon
PSMMF
US
|
$15.95 — |
-15.83
|
$5.12B — | $13.00 — | $15.95 — | $15.95 — | $5.12B — | 13.75 | $1.16 — | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.15 8.25 USD |
+1.42
|
€4.38B 5.06B USD | €200.00 230.87 USD | €7.10 8.2 USD | €7.15 8.25 USD | €4.38B 5.06B USD | 9.66 | €0.74 0.85 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€6.30 7.27 USD |
-1.56
|
€4.36B 5.04B USD | €0.00 0 USD | €6.25 7.21 USD | €6.30 7.27 USD | €4.36B 5.04B USD | 18.00 | €0.35 0.4 USD | ||
Persimmon Plc
OHP0.F
DE
|
€26.80 30.94 USD |
0
|
€4.30B 4.97B USD | €20.00 23.09 USD | €26.80 30.94 USD | €26.80 30.94 USD | €4.30B 4.97B USD | 12.18 | €2.20 2.54 USD | ||
Persimmon Plc
OHP.F
DE
|
€13.14 15.16 USD |
-1.72
|
€4.22B 4.87B USD | €280.00 323.21 USD | €13.14 15.16 USD | €13.33 15.39 USD | €4.22B 4.87B USD | 11.94 | €1.10 1.27 USD | ||
HASEKO Corporation
HS6.F
DE
|
€15.60 18.01 USD |
+1.96
|
€4.13B 4.77B USD | €110.00 126.98 USD | €15.60 18.01 USD | €15.60 18.01 USD | €4.13B 4.77B USD | 14.18 | €1.10 1.27 USD | ||
Meritage Homes Corporation
MEY.F
DE
|
€57.50 66.37 USD |
0
|
€3.75B 4.33B USD | €70.00 80.8 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.75B 4.33B USD | 13.88 | €4.14 4.78 USD | ||
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€12.80 14.78 USD |
+0.79
|
€3.54B 4.08B USD | €0.00 0 USD | €12.60 14.54 USD | €12.80 14.78 USD | €3.54B 4.08B USD | 10.40 | €1.23 1.42 USD | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
0
|
$4.00B — | $0.00 — | $0.00 — | $0.00 — | $4.00B — | 0 | $0.00 — | ||
Bellway p.l.c
BLWYF
US
|
$35.50 — |
0
|
$3.98B — | $100.00 — | $23.28 — | $23.28 — | $3.98B — | 19.72 | $1.80 — | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,334 14.39 USD |
-0.47
|
¥645B 3.98B USD | ¥468K 2.88K USD | ¥2,322 14.31 USD | ¥2,344 14.45 USD | ¥645B 3.98B USD | 10.18 | ¥229 1.41 USD | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
0
|
€3.37B 3.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.89B USD | 0 | €0.00 0 USD | ||
Taylor Wimpey
TWODF
US
|
$1.11 — |
0
|
$3.81B — | $1.33K — | $1.05 — | $1.05 — | $3.81B — | 12.33 | $0.09 — | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.95 1.1 USD |
-0.19
|
€3.26B 3.76B USD | €2.50K 2.89K USD | €0.95 1.1 USD | €0.95 1.1 USD | €3.26B 3.76B USD | 11.87 | €0.08 0.09 USD | ||
M/I Homes, Inc.
4MI.F
DE
|
€126.00 145.45 USD |
+0.8
|
€3.19B 3.68B USD | €135.00 155.84 USD | €126.00 145.45 USD | €126.00 145.45 USD | €3.19B 3.68B USD | 12.26 | €10.27 11.86 USD | ||
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.92B 3.67B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.92B 3.67B USD | 9.25 | MX$109.18 6.46 USD | ||
Bellway p.l.c.
41B.F
DE
|
€24.40 28.17 USD |
-1.61
|
€2.74B 3.16B USD | €250.00 288.58 USD | €24.40 28.17 USD | €24.40 28.17 USD | €2.74B 3.16B USD | 15.84 | €1.54 1.78 USD | ||
KB Home
KBH.F
DE
|
€44.16 50.98 USD |
-0.34
|
€2.71B 3.13B USD | €45.00 51.95 USD | €44.16 50.98 USD | €44.16 50.98 USD | €2.71B 3.13B USD | 12.47 | €3.54 4.09 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€60.75 70.13 USD |
+0.41
|
€2.61B 3.02B USD | €10.00 11.54 USD | €60.10 69.38 USD | €60.75 70.13 USD | €2.61B 3.02B USD | 10.60 | €5.73 6.61 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.69 3.11 USD |
-3.76
|
€1.67B 1.93B USD | €2.70K 3.12K USD | €2.69 3.11 USD | €2.69 3.11 USD | €1.67B 1.93B USD | 12.80 | €0.21 0.24 USD | ||
Metrovacesa S.A.
0HXI.IL
GB
|
€10.49 12.1 USD |
-0.52
|
€1.59B 1.83B USD | €2.00 2.31 USD | €10.54 12.17 USD | €10.56 12.19 USD | €1.59B 1.83B USD | 0 | -€0.47 -0.5 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,640 22.44 USD |
-1.49
|
¥285B 1.76B USD | ¥362K 2.23K USD | ¥3,600 22.2 USD | ¥3,700 22.81 USD | ¥285B 1.76B USD | 22.85 | ¥159 0.98 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.46 2.84 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €2.46 2.84 USD | €2.46 2.84 USD | €1.27B 1.47B USD | 12.30 | €0.20 0.23 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€46.15 53.27 USD |
+1.27
|
€1.07B 1.24B USD | €9.00 10.39 USD | €45.71 52.76 USD | €46.15 53.27 USD | €1.07B 1.24B USD | 18.76 | €2.46 2.84 USD | ||
Vistry Group PLC
44B.F
DE
|
€3.22 3.72 USD |
-2.42
|
€1.02B 1.18B USD | €4.00K 4.62K USD | €3.22 3.72 USD | €3.22 3.72 USD | €1.02B 1.18B USD | 6.57 | €0.49 0.57 USD | ||
JM AB (publ)
0MI3.IL
GB
|
SEK 128.20 12.51 USD |
+0.27
|
SEK 9.17B 895.36M USD | SEK 933.00 91.07 USD | SEK 127.10 12.41 USD | SEK 127.90 12.48 USD | SEK 9.17B 895.36M USD | 4.80 | SEK 26.70 2.61 USD | ||
Beazer Homes USA, Inc.
BE4A.F
DE
|
€28.40 32.78 USD |
0
|
€757.70M 874.64M USD | €100.00 115.43 USD | €28.40 32.78 USD | €28.40 32.78 USD | €757.70M 874.64M USD | 0 | -€0.31 -0.3 USD | ||
JM AB (publ)
JMM.F
DE
|
€11.24 12.97 USD |
-1.49
|
€725.03M 836.93M USD | €397.00 458.27 USD | €11.24 12.97 USD | €11.24 12.97 USD | €725.03M 836.93M USD | 0 | -€0.16 -0.1 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€99.50 114.86 USD |
-2.45
|
€593.01M 684.53M USD | €22.00 25.4 USD | €99.50 114.86 USD | €99.50 114.86 USD | €593.01M 684.53M USD | 110.55 | €0.90 1.04 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€24.00 27.7 USD |
0
|
€570.76M 658.85M USD | €0.00 0 USD | €24.00 27.7 USD | €24.00 27.7 USD | €570.76M 658.85M USD | 12.90 | €1.86 2.15 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€22.95 26.49 USD |
-2.03
|
€474.76M 548.03M USD | €9.03K 10.43K USD | €22.90 26.43 USD | €23.35 26.95 USD | €474.76M 548.03M USD | 7.91 | €2.90 3.35 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€23.00 26.55 USD |
-1.71
|
€451.46M 521.14M USD | €40.00 46.17 USD | €23.00 26.55 USD | €23.35 26.95 USD | €451.46M 521.14M USD | 8.48 | €2.71 3.13 USD | ||
Tama Home Co., Ltd.
1419.T
JP
|
¥2,857 17.62 USD |
-0.76
|
¥83B 510.67M USD | ¥146K 899.02 USD | ¥2,853 17.59 USD | ¥2,893 17.84 USD | ¥83B 510.67M USD | 68.95 | ¥41 0.26 USD | ||
HusCompagniet A/S
0A5T.IL
GB
|
DKK 128.80 18.88 USD |
0
|
DKK 2.77B 406.02M USD | DKK 3.00 0.44 USD | DKK 32.70 4.79 USD | DKK 32.70 4.79 USD | DKK 2.77B 406.02M USD | 28.62 | DKK 4.50 0.66 USD | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,303 8.03 USD |
-0.31
|
¥53B 328.62M USD | ¥183K 1.13K USD | ¥1,300 8.02 USD | ¥1,313 8.1 USD | ¥53B 328.62M USD | 7.47 | ¥174 1.08 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.88 1.02 USD |
-1.12
|
€284.31M 328.19M USD | €1.50K 1.73K USD | €0.88 1.02 USD | €0.88 1.02 USD | €284.31M 328.19M USD | 0 | -€0.03 -0.03 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 10.10 0.99 USD |
0
|
SEK 3.25B 317.08M USD | SEK 508.00 49.59 USD | SEK 10.10 0.99 USD | SEK 10.10 0.99 USD | SEK 3.25B 317.08M USD | 0 | -SEK 0.28 -0.02 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.23 0.26 USD |
-1.74
|
€274.63M 317.02M USD | €25.00K 28.86K USD | €0.23 0.26 USD | €0.23 0.26 USD | €274.63M 317.02M USD | 4.51 | €0.05 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
