Wirtschaftszweig: Zyklische Konsumgüter Branche: Wohnungsbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (152)
- {{item.name}}
Wohnungsbau (152)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D.R. Horton
DHI
US
|
$135.82 — |
+1.91
|
$37.99B — | $2.97M — | $132.22 — | $136.31 — | $37.99B — | 12.94 | $10.49 — | ||
PulteGroup
PHM
US
|
$113.53 — |
+1.07
|
$21.63B — | $2.32M — | $111.03 — | $113.78 — | $21.63B — | 11.58 | $9.80 — | ||
Lennar
LEN
US
|
$77.60 — |
+1.93
|
$18.46B — | $6.01M — | $75.13 — | $77.84 — | $18.46B — | 15.12 | $5.13 — | ||
Lennar
LEN-B
US
|
$77.06 — |
+1.73
|
$18.33B — | $166.28K — | $74.63 — | $77.06 — | $18.33B — | 14.59 | $5.28 — | ||
NVR
NVR
US
|
$6,002.55 — |
+1.2
|
$16.00B — | $38.26K — | $5,868.06 — | $6,016.74 — | $16.00B — | 15.59 | $384.93 — | ||
Sekisui House
SKHSY
US
|
$21.25 — |
+1.43
|
$13.78B — | $2.27K — | $21.22 — | $21.27 — | $13.78B — | 8.39 | $2.53 — | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,334 20.56 USD |
+0.45
|
¥2T 13.33B USD | ¥3M 17.78K USD | ¥3,289 20.28 USD | ¥3,348 20.64 USD | ¥2T 13.33B USD | 8.42 | ¥396 2.44 USD | ||
Toll Brothers
TOL
US
|
$134.83 — |
+0.72
|
$12.42B — | $1.16M — | $131.20 — | $134.92 — | $12.42B — | 10.86 | $12.41 — | ||
Barratt Redrow
BTDPY
US
|
$7.77 — |
-1.77
|
$5.34B — | $14.92K — | $7.68 — | $7.81 — | $5.34B — | 17.26 | $0.45 — | ||
Persimmon
PSMMY
US
|
$32.33 — |
+0.06
|
$5.19B — | $829.00 — | $31.92 — | $32.33 — | $5.19B — | 12.77 | $2.53 — | ||
Installed Building Products
IBP
US
|
$187.83 — |
+1.86
|
$4.99B — | $652.30K — | $178.54 — | $188.47 — | $4.99B — | 20.26 | $9.27 — | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,171 7.22 USD |
-1.01
|
¥718B 4.43B USD | ¥4M 27.66K USD | ¥1,162 7.16 USD | ¥1,176 7.25 USD | ¥718B 4.43B USD | 8.60 | ¥136 0.84 USD | ||
Champion Homes
SKY
US
|
$81.47 — |
+0.54
|
$4.42B — | $565.65K — | $79.47 — | $81.87 — | $4.42B — | 23.75 | $3.43 — | ||
Cavco Industries
CVCO
US
|
$548.72 — |
+1.51
|
$4.22B — | $130.41K — | $527.01 — | $550.32 — | $4.22B — | 23.86 | $22.99 — | ||
HASEKO Corporation
1808.T
JP
|
¥2,550 15.72 USD |
-0.89
|
¥675B 4.16B USD | ¥630K 3.89K USD | ¥2,517 15.52 USD | ¥2,573 15.87 USD | ¥675B 4.16B USD | 12.72 | ¥200 1.24 USD | ||
Meritage Homes
MTH
US
|
$60.63 — |
+0.93
|
$3.95B — | $1.04M — | $59.07 — | $60.83 — | $3.95B — | 12.65 | $4.79 — | ||
Berkeley
BKGFY
US
|
$8.45 — |
+0.72
|
$3.83B — | $300.00 — | $8.40 — | $8.48 — | $3.83B — | 9.49 | $0.89 — | ||
Taylor Wimpey
TWODY
US
|
$10.05 — |
-1.37
|
$3.47B — | $1.47K — | $9.93 — | $10.14 — | $3.47B — | 10.69 | $0.94 — | ||
M/I Homes
MHO
US
|
$130.17 — |
+0.66
|
$3.29B — | $198.75K — | $126.64 — | $130.66 — | $3.29B — | 10.92 | $11.91 — | ||
Green Brick Partners
GRBK
US
|
$63.64 — |
-1.36
|
$2.74B — | $588.42K — | $63.01 — | $64.44 — | $2.74B — | 9.58 | $6.64 — | ||
KB Home
KBH
US
|
$44.37 — |
+0.89
|
$2.70B — | $1.28M — | $43.38 — | $44.62 — | $2.70B — | 12.49 | $3.55 — | ||
Cyrela Brazil Realty S.A.
CYRBY
US
|
$6.74 — |
+0.15
|
$2.43B — | $8.08K — | $6.67 — | $6.76 — | $2.43B — | 8.21 | $0.82 — | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$33.10 6.71 USD |
+0.3
|
R$11.94B 2.42B USD | R$15.02M 3.04M USD | R$32.62 6.61 USD | R$33.71 6.83 USD | R$11.94B 2.42B USD | 7.64 | R$4.33 0.88 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.64 3.04 USD |
-1.31
|
€1.63B 1.88B USD | €1.69M 1.96M USD | €2.63 3.04 USD | €2.67 3.08 USD | €1.63B 1.88B USD | 10.53 | €0.25 0.29 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€17.33 20 USD |
-0.74
|
€1.29B 1.49B USD | €77.00 88.88 USD | €17.02 19.65 USD | €17.35 20.03 USD | €1.29B 1.49B USD | 13.53 | €1.28 1.48 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.31 2.66 USD |
-2.12
|
€1.17B 1.35B USD | €1.54M 1.78M USD | €2.31 2.67 USD | €2.35 2.71 USD | €1.17B 1.35B USD | 15.36 | €0.15 0.17 USD | ||
LGI Homes
LGIH
US
|
$44.98 — |
+0.83
|
$1.04B — | $490.67K — | $42.98 — | $45.00 — | $1.04B — | 15.78 | $2.85 — | ||
Beazer Homes USA
BZH
US
|
$33.41 — |
-0.03
|
$891.37M — | $992.32K — | $33.41 — | $33.45 — | $891.37M — | 0 | -$0.34 — | ||
Dream Finders Homes
DFH
US
|
$9.60 — |
+1.05
|
$869.14M — | $1.42M — | $9.18 — | $9.74 — | $869.14M — | 6.76 | $1.42 — | ||
JM AB (publ)
JM.ST
SE
|
SEK 109.70 10.71 USD |
-2.83
|
SEK 7.08B 690.72M USD | SEK 1.08M 105.65K USD | SEK 106.90 10.43 USD | SEK 112.10 10.94 USD | SEK 7.08B 690.72M USD | 0 | -SEK 1.73 -0.1 USD | ||
Legacy Housing
LEGH
US
|
$28.37 — |
+0.28
|
$674.72M — | $76.55K — | $28.01 — | $28.66 — | $674.72M — | 13.19 | $2.15 — | ||
Hovnanian Enterprises
HOV
US
|
$110.00 — |
-1.13
|
$644.56M — | $194.84K — | $108.09 — | $111.72 — | $644.56M — | 105.76 | $1.04 — | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€18.82 21.72 USD |
-0.53
|
€369.41M 426.43M USD | €57.07K 65.88K USD | €18.64 21.52 USD | €19.08 22.02 USD | €369.41M 426.43M USD | 6.91 | €2.72 3.14 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.35 0.32 USD |
+1.9
|
MX$6.50B 384.95M USD | MX$85.38K 5.06K USD | MX$5.26 0.31 USD | MX$5.35 0.32 USD | MX$6.50B 384.95M USD | 4.42 | MX$1.21 0.07 USD | ||
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.54 0.33 USD |
-0.65
|
MYR 1.28B 272.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.28B 272.57M USD | 9.05 | MYR 0.17 0.04 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 8.40 0.82 USD |
-4.33
|
SEK 2.70B 263.71M USD | SEK 654.35K 63.87K USD | SEK 8.25 0.81 USD | SEK 8.74 0.85 USD | SEK 2.70B 263.71M USD | 0 | -SEK 0.27 -0.02 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 9.87 0.96 USD |
-0.8
|
SEK 2.43B 237M USD | SEK 100.06K 9.77K USD | SEK 9.63 0.94 USD | SEK 9.95 0.97 USD | SEK 2.43B 237M USD | 51.94 | SEK 0.19 0.02 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.58 0.12 USD |
-0.86
|
MYR 477.99M 101.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 477.99M 101.64M USD | 14.37 | MYR 0.04 0.008 USD | ||
Simonds Group Limited
SIO.AX
AU
|
A$0.17 0.12 USD |
0
|
A$61.18M 42.74M USD | A$102.42K 71.55K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$61.18M 42.74M USD | 5.66 | A$0.03 0.02 USD | ||
World Digital Economy Asset Group Limited
3708.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$185.46M 23.71M USD | HK$5.22M 667.44K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$185.46M 23.71M USD | 0 | -HK$0.02 -0.002 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.45 0.09 USD |
+12.5
|
R$70.82M 14.35M USD | R$19.88M 4.03M USD | R$0.39 0.08 USD | R$0.50 0.1 USD | R$70.82M 14.35M USD | 0 | -R$72.35 -14.6 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,462.00 145.78 USD |
0
|
MX$688.62B 40.78B USD | MX$0.00 0 USD | MX$2,462.00 145.78 USD | MX$2,462.00 145.78 USD | MX$688.62B 40.78B USD | 13.04 | MX$188.76 11.18 USD | ||
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$706.11 143.12 USD |
+0.22
|
R$197.50B 40.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.50B 40.03B USD | 12.70 | R$55.56 11.26 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€120.60 139.21 USD |
+1.39
|
€33.73B 38.94B USD | €472.00 544.85 USD | €117.75 135.92 USD | €121.10 139.79 USD | €33.73B 38.94B USD | 13.41 | €8.99 10.38 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$606.63 122.95 USD |
+0.15
|
R$115.55B 23.42B USD | R$0.00 0 USD | R$606.63 122.95 USD | R$606.63 122.95 USD | R$115.55B 23.42B USD | 11.68 | R$51.91 10.52 USD | ||
PulteGroup, Inc.
PHM.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$373.35B 22.11B USD | MX$0.00 0 USD | MX$1,960.00 116.06 USD | MX$1,960.00 116.06 USD | MX$373.35B 22.11B USD | 11.11 | MX$176.35 10.44 USD | ||
PulteGroup, Inc.
PU7.F
DE
|
€99.54 114.9 USD |
-3.03
|
€18.96B 21.89B USD | €200.00 230.87 USD | €99.54 114.9 USD | €99.54 114.9 USD | €18.96B 21.89B USD | 11.84 | €8.40 9.7 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$51.79 10.5 USD |
+0.42
|
R$98.57B 19.98B USD | R$0.00 0 USD | R$51.79 10.5 USD | R$51.79 10.5 USD | R$98.57B 19.98B USD | 14.96 | R$3.46 0.7 USD | ||
Lennar Corporation
LEN.MX
MX
|
MX$1,400.00 82.9 USD |
+3.7
|
MX$333.06B 19.72B USD | MX$40.00 2.37 USD | MX$1,400.00 82.9 USD | MX$1,407.00 83.31 USD | MX$333.06B 19.72B USD | 14.93 | MX$93.75 5.55 USD | ||
Lennar Corporation
LNN0.F
DE
|
€67.00 77.34 USD |
-0.74
|
€15.94B 18.4B USD | €92.00 106.2 USD | €67.00 77.34 USD | €67.00 77.34 USD | €15.94B 18.4B USD | 14.75 | €4.54 5.24 USD | ||
Lennar Corporation
LNN.F
DE
|
€66.62 76.9 USD |
-2.6
|
€15.85B 18.29B USD | €30.00 34.63 USD | €66.62 76.9 USD | €67.52 77.94 USD | €15.85B 18.29B USD | 14.67 | €4.54 5.24 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$657.15 133.19 USD |
0
|
R$87.56B 17.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.56B 17.75B USD | 16.11 | R$40.78 8.27 USD | ||
NVR, Inc.
NVE.F
DE
|
€5,255.00 6066.03 USD |
+0.57
|
€14.00B 16.17B USD | €2.00 2.31 USD | €5,145.00 5939.05 USD | €5,260.00 6071.8 USD | €14.00B 16.17B USD | 15.92 | €329.98 380.91 USD | ||
Sekisui House, Ltd.
SPH1.F
DE
|
€18.54 21.4 USD |
+0.52
|
€12.02B 13.88B USD | €45.00 51.95 USD | €18.54 21.4 USD | €18.54 21.4 USD | €12.02B 13.88B USD | 8.54 | €2.17 2.5 USD | ||
Sekisui House
SKHSF
US
|
$20.08 — |
+0.35
|
$13.02B — | $100.00 — | $21.50 — | $21.50 — | $13.02B — | 7.93 | $2.53 — | ||
Toll Brothers, Inc.
TLK.F
DE
|
€118.70 137.02 USD |
-2.9
|
€10.94B 12.63B USD | €3.00 3.46 USD | €118.70 137.02 USD | €118.70 137.02 USD | €10.94B 12.63B USD | 11.13 | €10.66 12.31 USD | ||
Taylor Morrison Home Corp
THM.F
DE
|
€63.00 72.72 USD |
0
|
€5.80B 6.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.80B 6.69B USD | 0 | €0.00 0 USD | ||
Taylor Morrison Home
TMHC
US
|
$72.45 — |
0
|
$6.67B — | $0.00 — | $0.00 — | $0.00 — | $6.67B — | 0 | $0.00 — | ||
Barratt Redrow plc
3BA.F
DE
|
€3.48 4.02 USD |
-2.79
|
€4.78B 5.52B USD | €120.00 138.52 USD | €3.48 4.02 USD | €3.48 4.02 USD | €4.78B 5.52B USD | 18.31 | €0.19 0.22 USD | ||
Barratt Redrow
BTDPF
US
|
$3.91 — |
0
|
$5.37B — | $2.50K — | $4.30 — | $4.35 — | $5.37B — | 17.00 | $0.23 — | ||
Persimmon Plc
OHP0.F
DE
|
€28.80 33.24 USD |
-1.37
|
€4.62B 5.34B USD | €20.00 23.09 USD | €28.80 33.24 USD | €28.80 33.24 USD | €4.62B 5.34B USD | 13.27 | €2.17 2.5 USD | ||
Persimmon Plc
OHP.F
DE
|
€14.33 16.54 USD |
-0.31
|
€4.60B 5.31B USD | €450.00 519.45 USD | €14.33 16.54 USD | €14.33 16.54 USD | €4.60B 5.31B USD | 13.26 | €1.08 1.25 USD | ||
Persimmon Plc
PSMMF
US
|
$15.95 — |
-15.83
|
$5.12B — | $13.00 — | $15.95 — | $15.95 — | $5.12B — | 12.65 | $1.26 — | ||
Installed Building Products, Inc.
2IL.F
DE
|
€166.00 191.62 USD |
+1.22
|
€4.41B 5.09B USD | €66.00 76.19 USD | €160.00 184.69 USD | €166.00 191.62 USD | €4.41B 5.09B USD | 20.88 | €7.95 9.18 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€6.25 7.21 USD |
-2.34
|
€4.29B 4.95B USD | €0.00 0 USD | €6.25 7.21 USD | €6.30 7.27 USD | €4.29B 4.95B USD | 16.02 | €0.39 0.45 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€6.55 7.56 USD |
0
|
€4.02B 4.64B USD | €200.00 230.87 USD | €6.55 7.56 USD | €6.55 7.56 USD | €4.02B 4.64B USD | 8.61 | €0.76 0.88 USD | ||
HASEKO Corporation
HS6.F
DE
|
€14.10 16.28 USD |
-0.7
|
€3.73B 4.31B USD | €110.00 126.98 USD | €14.10 16.28 USD | €14.10 16.28 USD | €3.73B 4.31B USD | 12.15 | €1.16 1.34 USD | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
0
|
$4.00B — | $0.00 — | $0.00 — | $0.00 — | $4.00B — | 0 | $0.00 — | ||
Bellway
BLWYF
US
|
$35.50 — |
0
|
$3.95B — | $100.00 — | $23.28 — | $23.28 — | $3.95B — | 20.76 | $1.71 — | ||
Meritage Homes Corporation
MEY.F
DE
|
€52.50 60.6 USD |
-4.55
|
€3.42B 3.95B USD | €94.00 108.51 USD | €52.50 60.6 USD | €52.50 60.6 USD | €3.42B 3.95B USD | 12.77 | €4.11 4.74 USD | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
0
|
€3.37B 3.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.89B USD | 0 | €0.00 0 USD | ||
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.80 13.62 USD |
0
|
€3.26B 3.76B USD | €0.00 0 USD | €11.80 13.62 USD | €12.00 13.85 USD | €3.26B 3.76B USD | 9.00 | €1.31 1.51 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,136 13.17 USD |
+0.26
|
¥590B 3.64B USD | ¥433K 2.67K USD | ¥2,108 13 USD | ¥2,142 13.2 USD | ¥590B 3.64B USD | 9.32 | ¥229 1.41 USD | ||
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.41B 3.64B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.41B 3.64B USD | 8.46 | MX$119.36 7.07 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.90 1.04 USD |
-3.25
|
€3.10B 3.58B USD | €5.00K 5.77K USD | €0.90 1.04 USD | €0.91 1.05 USD | €3.10B 3.58B USD | 11.25 | €0.08 0.09 USD | ||
Taylor Wimpey
TWODF
US
|
$1.02 — |
-1.92
|
$3.52B — | $1.33K — | $1.05 — | $1.05 — | $3.52B — | 11.33 | $0.09 — | ||
M/I Homes, Inc.
4MI.F
DE
|
€115.00 132.75 USD |
-2.54
|
€2.91B 3.36B USD | €150.00 173.15 USD | €115.00 132.75 USD | €115.00 132.75 USD | €2.91B 3.36B USD | 11.26 | €10.21 11.79 USD | ||
Bellway p.l.c.
41B.F
DE
|
€23.60 27.24 USD |
-2.48
|
€2.63B 3.03B USD | €248.00 286.27 USD | €23.60 27.24 USD | €23.60 27.24 USD | €2.63B 3.03B USD | 15.42 | €1.53 1.77 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€56.05 64.7 USD |
-4.43
|
€2.41B 2.78B USD | €10.00 11.54 USD | €56.05 64.7 USD | €56.35 65.05 USD | €2.41B 2.78B USD | 9.85 | €5.69 6.57 USD | ||
KB Home
KBH.F
DE
|
€38.81 44.8 USD |
-2.85
|
€2.36B 2.72B USD | €186.00 214.71 USD | €38.81 44.8 USD | €38.81 44.8 USD | €2.36B 2.72B USD | 12.72 | €3.05 3.52 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.68 3.09 USD |
-0.19
|
€1.65B 1.91B USD | €1.15K 1.33K USD | €2.68 3.09 USD | €2.68 3.09 USD | €1.65B 1.91B USD | 10.69 | €0.25 0.29 USD | ||
Metrovacesa S.A.
0HXI.IL
GB
|
€10.39 11.99 USD |
-0.19
|
€1.57B 1.82B USD | €409.00 472.12 USD | €10.36 11.96 USD | €10.48 12.1 USD | €1.57B 1.82B USD | 0 | -€0.47 -0.5 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,425 21.12 USD |
-0.72
|
¥268B 1.65B USD | ¥145K 892.24 USD | ¥3,380 20.84 USD | ¥3,460 21.33 USD | ¥268B 1.65B USD | 21.64 | ¥158 0.98 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.38 2.74 USD |
0
|
€1.20B 1.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.39B USD | 15.83 | €0.15 0.17 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€38.23 44.13 USD |
-2.7
|
€888.17M 1.03B USD | €35.00 40.4 USD | €38.23 44.13 USD | €39.35 45.42 USD | €888.17M 1.03B USD | 15.66 | €2.44 2.82 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.58 2.97 USD |
-6.19
|
€818.83M 945.2M USD | €7.55K 8.71K USD | €2.58 2.97 USD | €2.58 2.97 USD | €818.83M 945.2M USD | 0 | -€1.82 -2.1 USD | ||
Beazer Homes USA, Inc.
BE4A.F
DE
|
€29.60 34.17 USD |
+0.68
|
€789.72M 911.6M USD | €100.00 115.43 USD | €29.60 34.17 USD | €29.60 34.17 USD | €789.72M 911.6M USD | 0 | -€0.29 -0.3 USD | ||
JM AB (publ)
0MI3.IL
GB
|
SEK 108.85 10.63 USD |
-3.72
|
SEK 7.79B 760.21M USD | SEK 3.25K 316.75 USD | SEK 107.10 10.45 USD | SEK 109.20 10.66 USD | SEK 7.79B 760.21M USD | 4.07 | SEK 26.70 2.61 USD | ||
JM AB (publ)
JMM.F
DE
|
€9.87 11.39 USD |
-1.89
|
€636.66M 734.92M USD | €397.00 458.27 USD | €9.87 11.39 USD | €9.87 11.39 USD | €636.66M 734.92M USD | 0 | -€0.16 -0.1 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€24.60 28.4 USD |
0
|
€585.06M 675.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €585.06M 675.36M USD | 13.36 | €1.84 2.12 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€97.50 112.55 USD |
-3.47
|
€571.31M 659.48M USD | €3.00 3.46 USD | €97.50 112.55 USD | €97.50 112.55 USD | €571.31M 659.48M USD | 109.55 | €0.89 1.03 USD | ||
Tama Home Co., Ltd.
1419.T
JP
|
¥2,836 17.49 USD |
+0.42
|
¥82B 506.92M USD | ¥64K 395.25 USD | ¥2,806 17.3 USD | ¥2,837 17.49 USD | ¥82B 506.92M USD | 67.76 | ¥42 0.26 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€18.93 21.85 USD |
-0.94
|
€391.60M 452.03M USD | €41.51K 47.91K USD | €18.64 21.52 USD | €19.08 22.02 USD | €391.60M 452.03M USD | 6.52 | €2.90 3.35 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€18.90 21.82 USD |
-0.21
|
€370.98M 428.24M USD | €100.00 115.43 USD | €18.66 21.54 USD | €18.90 21.82 USD | €370.98M 428.24M USD | 6.94 | €2.72 3.14 USD | ||
HusCompagniet A/S
0A5T.IL
GB
|
DKK 128.80 18.88 USD |
0
|
DKK 2.77B 406.02M USD | DKK 5.00K 733.11 USD | DKK 31.00 4.55 USD | DKK 31.00 4.55 USD | DKK 2.77B 406.02M USD | 28.62 | DKK 4.50 0.66 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.25 0.28 USD |
+0.82
|
€298.93M 345.07M USD | €20.00K 23.09K USD | €0.24 0.28 USD | €0.25 0.28 USD | €298.93M 345.07M USD | 4.10 | €0.06 0.07 USD | ||
Consorcio ARA
CNRFF
US
|
$0.28 — |
0
|
$340.25M — | $5.00K — | $0.15 — | $0.15 — | $340.25M — | 4.00 | $0.07 — | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,187 7.32 USD |
-1.17
|
¥49B 299.37M USD | ¥284K 1.75K USD | ¥1,174 7.24 USD | ¥1,199 7.39 USD | ¥49B 299.37M USD | 6.42 | ¥185 1.14 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.75 0.87 USD |
-0.53
|
€241.86M 279.19M USD | €1.50K 1.73K USD | €0.75 0.87 USD | €0.75 0.87 USD | €241.86M 279.19M USD | 0 | -€0.02 -0.02 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 8.25 0.81 USD |
-2.94
|
SEK 2.65B 259M USD | SEK 156.00 15.23 USD | SEK 8.25 0.81 USD | SEK 8.30 0.81 USD | SEK 2.65B 259M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
