Branche: Wohnungsbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (52)
- Australien (2)
- Österreich (1)
- Brasilien (8)
- Chile (1)
- China (1)
- Dänemark (1)
- Finnland (1)
- Frankreich (3)
- Deutschland (61)
- Hongkong (3)
- Indonesien (3)
- Irland (2)
- Israel (6)
- Japan (17)
- Malaysia (5)
- Mexiko (7)
- Polen (2)
- Süd-Afrika (1)
- Spanien (3)
- Schweden (6)
- Schweiz (1)
- Thailand (1)
- Vereinigtes Königreich (21)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- Other OTC (29)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (214)
Wohnungsbau (214)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
D.R. Horton DHI | $164.54 — |
+1.54
|
$54.6B — | $1.21M — | $162.18 — | $165.21 — | $54.6B — | 11.84 | $13.89 — | |
Lennar Corporation LEN-B | $154.57 — |
+2.13
|
$47.41B — | $22.23K — | $153.93 — | $155.3 — | $47.41B — | 11.25 | $13.73 — | |
Lennar LEN | $172.06 — |
+2.11
|
$47.41B — | $1.28M — | $168.75 — | $172.58 — | $47.41B — | 12.53 | $13.73 — | |
NVR NVR | $8,080.02 — |
+1.24
|
$25.84B — | $10.93K — | $8,025.16 — | $8,154.99 — | $25.84B — | 17.42 | $463.68 — | |
PulteGroup PHM | $120.57 — |
+2.17
|
$25.44B — | $1.13M — | $118.12 — | $120.89 — | $25.44B — | 10.28 | $11.72 — | |
Sekisui House, Ltd. 1928.T | $3,434 23.18 USD |
-1.27
|
$2.23T 15.02B USD | $2.58M 17.38K USD | $3,419 23.08 USD | $3,472 23.44 USD | $2.23T 15.02B USD | 11.10 | $309.19 2.09 USD | |
Sekisui House, Ltd. SKHSY | $22.69 — |
-0.04
|
$14.87B — | $188.99K — | $22.27 — | $22.7 — | $14.87B — | 11.12 | $2.04 — | |
Toll Brothers TOL | $129.37 — |
+1.53
|
$13.48B — | $834.66K — | $127.42 — | $130.28 — | $13.48B — | 10.02 | $12.91 — | |
Installed Building Products IBP | $258.48 — |
+1.21
|
$7.33B — | $200.5K — | $256.32 — | $261.47 — | $7.33B — | 30.02 | $8.61 — | |
Taylor Morrison Home TMHC | $62.19 — |
+1.43
|
$6.62B — | $432.38K — | $61.55 — | $62.64 — | $6.62B — | 8.90 | $6.98 — | |
Sumitomo Forestry Co., Ltd. 1911.T | $4,746 32.04 USD |
+2.22
|
$971.23B 6.56B USD | $1.11M 7.47K USD | $4,650 31.39 USD | $4,779 32.26 USD | $971.23B 6.56B USD | 10.59 | $448.02 3.02 USD | |
The Berkeley BKGFY | $12.23 — |
+0.51
|
$6.49B — | $4.51K — | $12.1 — | $12.6 — | $6.49B — | 11.54 | $1.06 — | |
Meritage Homes MTH | $175.49 — |
+1.66
|
$6.35B — | $254.71K — | $173.33 — | $177.88 — | $6.35B — | 8.80 | $19.92 — | |
Barratt Developments plc BTDPY | $12.25 — |
+0.89
|
$5.97B — | $166.06K — | $12.01 — | $12.27 — | $5.97B — | 21.49 | $0.57 — | |
KB Home KBH | $70.83 — |
+1.83
|
$5.38B — | $663.06K — | $69.79 — | $71.54 — | $5.38B — | 9.64 | $7.34 — | |
Persimmon Plc PSMMY | $33.28 — |
+0.99
|
$5.31B — | $5.83K — | $33.25 — | $33.54 — | $5.31B — | 16.55 | $2.01 — | |
Skyline Champion SKY | $85.12 — |
+1.76
|
$4.92B — | $132.05K — | $83.63 — | $86.42 — | $4.92B — | 24.38 | $3.49 — | |
M.D.C MDC | $62.91 — |
+0.06
|
$4.72B — | $1.29M — | $62.88 — | $62.96 — | $4.72B — | 11.89 | $5.29 — | |
Dream Finders Homes DFH | $43.79 — |
+4.31
|
$4.08B — | $333.06K — | $42.06 — | $44.38 — | $4.08B — | 15.69 | $2.79 — | |
Iida Group Holdings Co., Ltd. 3291.T | $1,951.5 13.17 USD |
-0.33
|
$561.6B 3.79B USD | $1.36M 9.19K USD | $1,950 13.16 USD | $1,979 13.36 USD | $561.6B 3.79B USD | 13.90 | $140.31 0.95 USD | |
M/I Homes MHO | $136.27 — |
+4.58
|
$3.79B — | $283.89K — | $130.93 — | $139.25 — | $3.79B — | 8.40 | $16.21 — | |
Tri Pointe Homes TPH | $38.55 — |
+1.63
|
$3.7B — | $751.09K — | $38.1 — | $39.07 — | $3.7B — | 11.17 | $3.45 — | |
HASEKO Corporation 1808.T | $1,866.5 12.6 USD |
-1.03
|
$525.38B 3.55B USD | $1.12M 7.55K USD | $1,858 12.54 USD | $1,890 12.76 USD | $525.38B 3.55B USD | 8.48 | $219.87 1.48 USD | |
Cavco Industries CVCO | $399.51 — |
+1.89
|
$3.33B — | $25.19K — | $393.2 — | $400.23 — | $3.33B — | 20.23 | $19.74 — | |
Century Communities CCS | $96.36 — |
+1.87
|
$3.06B — | $231.42K — | $95 — | $97.92 — | $3.06B — | 11.97 | $8.05 — | |
LGI Homes LGIH | $116.51 — |
+2.02
|
$2.75B — | $133.64K — | $114.28 — | $118.2 — | $2.75B — | 13.83 | $8.42 — | |
Green Brick Partners GRBK | $60.23 — |
+0.77
|
$2.71B — | $247.02K — | $59.86 — | $61.61 — | $2.71B — | 9.80 | $6.14 — | |
Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $24.94 5.05 USD |
-0.64
|
$9.35B 1.9B USD | $3.76M 761.08K USD | $24.83 5.03 USD | $25.44 5.16 USD | $9.35B 1.9B USD | 9.93 | $2.51 0.51 USD | |
JM AB (publ) JM.ST | $219 21.38 USD |
+0.46
|
$14.13B 1.38B USD | $233.38K 22.78K USD | $215.8 21.06 USD | $222.6 21.73 USD | $14.13B 1.38B USD | 13.68 | $16 1.56 USD | |
Metrovacesa S.A. MVC.MC | $8.15 8.91 USD |
+1.24
|
$1.23B 1.35B USD | $17.16K 18.76K USD | $8.05 8.8 USD | $8.15 8.91 USD | $1.23B 1.35B USD | 0 | -$0.14 -0.1 USD | |
Cairn Homes plc C5H.IR | $1.6 1.74 USD |
-0.62
|
$1.06B 1.16B USD | $701.77K 767.13K USD | $1.59 1.74 USD | $1.61 1.76 USD | $1.06B 1.16B USD | 12.27 | $0.13 0.14 USD | |
Glenveagh Properties PLC GVR.IR | $1.25 1.37 USD |
-0.79
|
$959.53M 1.05B USD | $265.55K 290.28K USD | $1.24 1.36 USD | $1.26 1.38 USD | $959.53M 1.05B USD | 15.65 | $0.08 0.09 USD | |
Beazer Homes USA BZH | $32.79 — |
+2.85
|
$1.03B — | $187.8K — | $32.15 — | $33.18 — | $1.03B — | 6.48 | $5.06 — | |
Hovnanian Enterprises HOV | $155.13 — |
+1.35
|
$962.28M — | $54.03K — | $153.78 — | $162 — | $962.28M — | 5.63 | $27.54 — | |
MRV Engenharia e Participações S.A. MRVE3.SA | $7.84 1.59 USD |
+0.77
|
$4.41B 894.35M USD | $8.35M 1.69M USD | $7.75 1.57 USD | $8 1.62 USD | $4.41B 894.35M USD | 0 | -$0.06 -0.01 USD | |
Neinor Homes, S.A. HOME.MC | $10.16 11.11 USD |
-0.2
|
$756.87M 827.36M USD | $42.68K 46.66K USD | $10.16 11.11 USD | $10.24 11.19 USD | $756.87M 827.36M USD | 8.32 | $1.22 1.33 USD | |
Aedas Homes, S.A. AEDAS.MC | $17.38 19 USD |
-1.59
|
$749.72M 819.55M USD | $38.22K 41.78K USD | $17.34 18.95 USD | $17.76 19.41 USD | $749.72M 819.55M USD | 8.00 | $2.17 2.37 USD | |
Kaufman & Broad S.A. KOF.PA | $27 29.51 USD |
+0.37
|
$523.11M 571.83M USD | $11.89K 13K USD | $26.75 29.24 USD | $27.1 29.62 USD | $523.11M 571.83M USD | 8.70 | $3.1 3.39 USD | |
Legacy Housing LEGH | $21.57 — |
+3.45
|
$526.34M — | $56.92K — | $20.9 — | $21.67 — | $526.34M — | 9.94 | $2.17 — | |
Bonava AB (publ) BONAV-B.ST | $10.59 1.03 USD |
+6.11
|
$3.4B 331.45M USD | $1.19M 115.98K USD | $10.04 0.98 USD | $10.92 1.07 USD | $3.4B 331.45M USD | 0 | -$6.06 -0.5 USD | |
Orascom Development Holding AG ODHN.SW | $4.7 5.35 USD |
+4.44
|
$279.82M 318.37M USD | $8.18K 9.31K USD | $4.5 5.12 USD | $4.7 5.35 USD | $279.82M 318.37M USD | 10.44 | $0.45 0.51 USD | |
Lagenda Properties Berhad 7179.KL | $1.53 0.33 USD |
+2
|
$1.28B 272.4M USD | $407.8K 86.71K USD | $1.48 0.31 USD | $1.53 0.33 USD | $1.28B 272.4M USD | 9.56 | $0.16 0.03 USD | |
GEN-S POWER Group Co.,Ltd 600753.SS | $7.46 1.04 USD |
+3.9
|
$1.72B 238.89M USD | $3.19M 443.27K USD | $7.16 1 USD | $7.55 1.05 USD | $1.72B 238.89M USD | 0 | -$0.1 -0.01 USD | |
Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.19 0.19 USD |
+0.95
|
$3.9B 230.99M USD | $891.57K 52.79K USD | $3.14 0.19 USD | $3.2 0.19 USD | $3.9B 230.99M USD | 5.06 | $0.63 0.04 USD | |
Teladan Group Berhad 0230.KL | $1.25 0.27 USD |
0
|
$1.02B 215.92M USD | $975.3K 207.38K USD | $1.23 0.26 USD | $1.26 0.27 USD | $1.02B 215.92M USD | 62.50 | $0.02 0.004 USD | |
Road King Infrastructure Limited 1098.HK | $1.22 0.16 USD |
0
|
$914.19M 116.89M USD | $285K 36.44K USD | $1.2 0.15 USD | $1.23 0.16 USD | $914.19M 116.89M USD | 0 | -$5.29 -0.6 USD | |
Gafisa S.A. GFSA3.SA | $6.61 1.34 USD |
+0.15
|
$537.5M 108.94M USD | $1.96M 398.03K USD | $6.51 1.32 USD | $6.8 1.38 USD | $537.5M 108.94M USD | 2.93 | $2.25 0.46 USD | |
Studentbostäder i Norden AB (publ) STUDBO.ST | $0.8599 0.08 USD |
+5.14
|
$496.65M 48.48M USD | $50.44K 4.92K USD | $0.79 0.08 USD | $0.8599 0.08 USD | $496.65M 48.48M USD | 0 | -$1.18 -0.1 USD | |
Simonds Group Limited SIO.AX | $0.1799 0.12 USD |
0
|
$64.78M 42.88M USD | $12.22K 8.09K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $64.78M 42.88M USD | 0 | -$0.01 -0.006 USD | |
China Supply Chain Holdings Limited 3708.HK | $0.02999 0.0033 USD |
0
|
$145.44M 18.6M USD | $30.64M 3.92M USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $145.44M 18.6M USD | 0 | $0 0 USD | |
Rossi Residencial S.A. RSID3.SA | $3.89 0.79 USD |
+1.57
|
$76.85M 15.58M USD | $10.4K 2.11K USD | $3.78 0.77 USD | $3.95 0.8 USD | $76.85M 15.58M USD | 0 | -$16.73 -3.3 USD | |
Federal International Holdings Berhad 8605.KL | $0.4 0.09 USD |
0
|
$55.33M 11.77M USD | $12.2K 2.59K USD | $0.39 0.08 USD | $0.4 0.09 USD | $55.33M 11.77M USD | 8.00 | $0.05 0.01 USD | |
Glenveagh Properties PLC GLV.L | $1.26 1.37 USD |
0
|
$9.67M 10.57M USD | $71.65K 78.32K USD | $1.24 1.36 USD | $1.26 1.37 USD | $9.67M 10.57M USD | 0.15 | $0.08 0.09 USD | |
AST Groupe ALAST.PA | $0.5699 0.62 USD |
+1.79
|
$7.6M 8.31M USD | $900 983.82 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $7.6M 8.31M USD | 0 | -$1.72 -1.8 USD | |
Deutsche Eigenheim Union AG JZ6.DE | $0.1499 0.16 USD |
-6.45
|
$5.23M 5.71M USD | $19K 20.77K USD | $0.14 0.16 USD | $0.16 0.17 USD | $5.23M 5.71M USD | 2.07 | $0.07 0.08 USD | |
Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.01 0.00065 USD |
0
|
$85.61M 5.07M USD | $367.6K 21.77K USD | $0.01 0.00065 USD | $0.01 0.00065 USD | $85.61M 5.07M USD | 0.033 | $0.33 0.02 USD | |
Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
Dream Homes & Development DREM | $0.02 — |
0
|
$832.54K — | $950 — | $0.02 — | $0.02 — | $832.54K — | 0 | -$0.02 — | |
Green Brick Partners GRBK-PA | $22.79 — |
+0.04
|
$0 — | $5.72K — | $22.76 — | $23.69 — | $0 — | 5.16 | $4.41 — | |
D.R. Horton, Inc. HO2.F | $152.3 166.48 USD |
+3.85
|
$51.55B 56.36B USD | $10 10.93 USD | $149.15 163.04 USD | $152.3 166.48 USD | $51.55B 56.36B USD | 11.87 | $12.82 14.01 USD | |
D.R. Horton, Inc. D1HI34.SA | $798.69 161.88 USD |
0
|
$267.71B 54.26B USD | $0 0 USD | $798.69 161.88 USD | $798.69 161.88 USD | $267.71B 54.26B USD | 11.56 | $69.09 14 USD | |
D.R. Horton, Inc. DHI.MX | $2,558.45 151.49 USD |
0
|
$895.91B 53.05B USD | $0 0 USD | $2,558.45 151.49 USD | $2,558.45 151.49 USD | $895.91B 53.05B USD | 11.06 | $231.28 13.69 USD | |
Lennar Corporation LNN.F | $159.8 174.68 USD |
+3.87
|
$44.52B 48.66B USD | $45 49.19 USD | $154.1 168.45 USD | $159.8 174.68 USD | $44.52B 48.66B USD | 12.60 | $12.68 13.86 USD | |
Lennar Corporation L1EN34.SA | $851.75 172.64 USD |
+2.14
|
$237.57B 48.15B USD | $5 1.01 USD | $851.75 172.64 USD | $851.75 172.64 USD | $237.57B 48.15B USD | 12.45 | $68.38 13.86 USD | |
Lennar Corporation LNN0.F | $140 153.04 USD |
+1.45
|
$43.48B 47.53B USD | $15 16.4 USD | $140 153.04 USD | $140 153.04 USD | $43.48B 47.53B USD | 11.04 | $12.68 13.86 USD | |
Lennar Corporation LEN.MX | $2,767 163.84 USD |
0
|
$773.53B 45.8B USD | $0 0 USD | $2,767 163.84 USD | $2,767 163.84 USD | $773.53B 45.8B USD | 12.09 | $228.83 13.55 USD | |
NVR, Inc. NVE.F | $7,400 8089.2 USD |
+2.07
|
$24.05B 26.29B USD | $2 2.19 USD | $7,400 8089.2 USD | $7,400 8089.2 USD | $24.05B 26.29B USD | 17.29 | $427.75 467.59 USD | |
NVR, Inc. N1VR34.SA | $782.57 158.61 USD |
0
|
$127.07B 25.76B USD | $0 0 USD | $782.57 158.61 USD | $782.57 158.61 USD | $127.07B 25.76B USD | 16.94 | $46.17 9.36 USD | |
PulteGroup, Inc. PU7.F | $109.55 119.75 USD |
+2.19
|
$23.49B 25.68B USD | $10 10.93 USD | $108.8 118.93 USD | $109.55 119.75 USD | $23.49B 25.68B USD | 10.12 | $10.82 11.83 USD | |
PulteGroup, Inc. P1HM34.SA | $513.76 104.13 USD |
+0.13
|
$123.96B 25.13B USD | $0 0 USD | $513.76 104.13 USD | $513.76 104.13 USD | $123.96B 25.13B USD | 8.80 | $58.36 11.83 USD | |
PulteGroup, Inc. PHM.MX | $1,950 115.46 USD |
0
|
$414.85B 24.56B USD | $0 0 USD | $1,950 115.46 USD | $1,950 115.46 USD | $414.85B 24.56B USD | 9.98 | $195.2 11.56 USD | |
Sekisui House SKHSF | $23.13 — |
+3.86
|
$15.44B — | $100.28K — | $23.13 — | $23.13 — | $15.44B — | 11.33 | $2.04 — | |
Sekisui House, Ltd. SPH1.F | $20.8 22.74 USD |
-0.95
|
$13.6B 14.86B USD | $1 1.09 USD | $20.8 22.74 USD | $20.8 22.74 USD | $13.6B 14.86B USD | 11.06 | $1.88 2.06 USD | |
Toll Brothers, Inc. TLK.F | $120.2 131.39 USD |
+2.52
|
$12.56B 13.73B USD | $15 16.4 USD | $117.45 128.39 USD | $120.2 131.39 USD | $12.56B 13.73B USD | 10.08 | $11.92 13.03 USD | |
Installed Building Products, Inc. 2IL.F | $238 260.17 USD |
+1.71
|
$6.8B 7.44B USD | $2 2.19 USD | $234 255.79 USD | $240 262.35 USD | $6.8B 7.44B USD | 29.89 | $7.96 8.7 USD | |
Sumitomo Forestry Co., Ltd. 5F6.F | $29.8 32.58 USD |
+7.19
|
$6.2B 6.78B USD | $160 174.9 USD | $28.4 31.05 USD | $29.8 32.58 USD | $6.2B 6.78B USD | 11.16 | $2.67 2.92 USD | |
The Berkeley BKGFF | $60.24 — |
+2.55
|
$6.55B — | $535 — | $60.24 — | $60.24 — | $6.55B — | 11.32 | $5.32 — | |
Taylor Morrison Home Corporation THM.F | $55.5 60.67 USD |
-0.89
|
$5.97B 6.53B USD | $100 109.31 USD | $55.5 60.67 USD | $55.5 60.67 USD | $5.97B 6.53B USD | 8.60 | $6.45 7.05 USD | |
Taylor Wimpey plc TWODY | $18.43 — |
+2.56
|
$6.52B — | $739 — | $17.57 — | $18.43 — | $6.52B — | 14.74 | $1.25 — | |
Meritage Homes Corporation MEY.F | $159 173.81 USD |
+3.25
|
$5.95B 6.51B USD | $1 1.09 USD | $159 173.81 USD | $159 173.81 USD | $5.95B 6.51B USD | 8.64 | $18.4 20.11 USD | |
The Berkeley Group Holdings plc 42BB.F | $55.4 60.56 USD |
+0.91
|
$5.94B 6.5B USD | $100 109.31 USD | $55.4 60.56 USD | $55.4 60.56 USD | $5.94B 6.5B USD | 11.28 | $4.91 5.37 USD | |
Taylor Wimpey TWODF | $1.8 — |
0
|
$6.37B — | $60.6K — | $1.8 — | $1.8 — | $6.37B — | 13.84 | $0.13 — | |
Taylor Wimpey plc TWW.F | $1.58 1.73 USD |
-2.47
|
$5.65B 6.18B USD | $200 218.63 USD | $1.58 1.73 USD | $1.58 1.73 USD | $5.65B 6.18B USD | 13.16 | $0.12 0.13 USD | |
Barratt Developments plc 3BAA.F | $10.1 11.04 USD |
+1
|
$5.44B 5.95B USD | $0 0 USD | $10 10.93 USD | $10.1 11.04 USD | $5.44B 5.95B USD | 19.05 | $0.53 0.58 USD | |
Barratt Developments plc 3BA.F | $5.4 5.9 USD |
+0.37
|
$5.41B 5.91B USD | $438 478.79 USD | $5.4 5.9 USD | $5.4 5.9 USD | $5.41B 5.91B USD | 20.76 | $0.26 0.28 USD | |
Barratt Developments BTDPF | $6.02 — |
0
|
$5.87B — | $9.75K — | $6.02 — | $6.02 — | $5.87B — | 21.50 | $0.28 — | |
Persimmon PSMMF | $17.34 — |
0
|
$5.54B — | $53 — | $17.34 — | $17.34 — | $5.54B — | 17.33 | $1 — | |
KB Home KBH.F | $64.18 70.16 USD |
+1.91
|
$4.97B 5.43B USD | $100 109.31 USD | $64.18 70.16 USD | $64.18 70.16 USD | $4.97B 5.43B USD | 9.46 | $6.78 7.41 USD | |
Persimmon Plc OHP.F | $15.34 16.77 USD |
+1.25
|
$4.9B 5.36B USD | $83 90.73 USD | $14.91 16.29 USD | $15.34 16.77 USD | $4.9B 5.36B USD | 16.49 | $0.93 1.02 USD | |
Vistry Group PLC 44B.F | $14.27 15.6 USD |
+0.21
|
$4.9B 5.36B USD | $300 327.94 USD | $14.27 15.6 USD | $14.27 15.6 USD | $4.9B 5.36B USD | 19.28 | $0.74 0.81 USD | |
Persimmon Plc OHP0.F | $29 31.7 USD |
+0.69
|
$4.88B 5.33B USD | $47 51.38 USD | $29 31.7 USD | $29 31.7 USD | $4.88B 5.33B USD | 15.67 | $1.85 2.02 USD | |
KB Home KBH.MX | $1,055 62.47 USD |
0
|
$87.97B 5.21B USD | $0 0 USD | $1,055 62.47 USD | $1,055 62.47 USD | $87.97B 5.21B USD | 8.62 | $122.27 7.24 USD | |
M.D.C. Holdings, Inc. MDH.F | $58 63.4 USD |
0
|
$4.36B 4.76B USD | $130 142.11 USD | $58 63.4 USD | $58 63.4 USD | $4.36B 4.76B USD | 11.88 | $4.88 5.33 USD | |
Bellway p.l.c BLWYF | $34 — |
0
|
$4.03B — | $100 — | $34 — | $34 — | $4.03B — | 14.91 | $2.28 — | |
Bellway p.l.c. 41B.F | $30.7 33.56 USD |
-0.78
|
$3.69B 4.03B USD | $23 25.14 USD | $30.7 33.56 USD | $30.7 33.56 USD | $3.69B 4.03B USD | 14.61 | $2.1 2.3 USD | |
Tri Pointe Homes, Inc. T86.F | $35.6 38.92 USD |
+5.95
|
$3.56B 3.89B USD | $46 50.28 USD | $34.8 38.04 USD | $35.6 38.92 USD | $3.56B 3.89B USD | 11.15 | $3.19 3.49 USD | |
M/I Homes, Inc. 4MI.F | $120 131.18 USD |
+1.69
|
$3.4B 3.72B USD | $100 109.31 USD | $120 131.18 USD | $120 131.18 USD | $3.4B 3.72B USD | 8.02 | $14.96 16.35 USD | |
Iida Group Holdings Co., Ltd. IIO.SG | $11.8 12.9 USD |
-1.67
|
$3.36B 3.68B USD | $0 0 USD | $11.7 12.79 USD | $11.8 12.9 USD | $3.36B 3.68B USD | 13.40 | $0.88 0.96 USD | |
HASEKO Corporation HS6.F | $11.2 12.24 USD |
-2.61
|
$3.12B 3.41B USD | $42 45.91 USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.12B 3.41B USD | 8.11 | $1.38 1.51 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}