Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (109)
- Argentinien (5)
- Australien (9)
- Österreich (10)
- Belgien (2)
- Brasilien (12)
- Kanada (4)
- Chile (1)
- China (22)
- Tschechische Republik (1)
- Finnland (1)
- Frankreich (8)
- Deutschland (88)
- Griechenland (4)
- Hongkong (28)
- Indien (33)
- Indonesien (8)
- Israel (3)
- Italien (4)
- Japan (42)
- Malaysia (7)
- Mexiko (10)
- Niederlande (2)
- Polen (4)
- Süd-Afrika (1)
- Südkorea (19)
- Surinam (1)
- Schweden (8)
- Taiwan (21)
- Thailand (21)
- Türkei (4)
- Vereinigtes Königreich (20)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (523)
Haushalts und persönliche Produkte (523)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| The Procter & Gamble Company PG | $157.09 — |
-0.88
|
$368.3B — | $1.24M — | $156.62 — | $157.7 — | $368.3B — | 24.89 | $6.31 — | |
| L'Oréal S.A. LRLCY | $87.51 — |
-1.97
|
$233.38B — | $2.08K — | $87.46 — | $87.8 — | $233.38B — | 31.25 | $2.8 — | |
| L'Oréal S.A. 0NZM.IL | $374.7 409.6 USD |
-2.08
|
$207.14B 226.43B USD | $11.11K 12.15K USD | $374.1 408.94 USD | $381.25 416.76 USD | $207.14B 226.43B USD | 34.53 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $374.65 409.54 USD |
-1.99
|
$199.83B 218.45B USD | $87.54K 95.7K USD | $374.2 409.05 USD | $380.8 416.27 USD | $199.83B 218.45B USD | 31.32 | $11.96 13.07 USD | |
| Unilever UL | $60.75 — |
-1.17
|
$148.95B — | $581.75K — | $60.65 — | $60.99 — | $148.95B — | 22.58 | $2.69 — | |
| Unilever PLC UNA.AS | $51.98 56.82 USD |
-1.1
|
$127.44B 139.31B USD | $626.76K 685.14K USD | $51.92 56.76 USD | $52.66 57.56 USD | $127.44B 139.31B USD | 22.69 | $2.29 2.5 USD | |
| Unilever PLC UNVB.DE | $51.94 56.78 USD |
-1.14
|
$127.35B 139.21B USD | $21.25K 23.23K USD | $51.94 56.78 USD | $52.66 57.56 USD | $127.35B 139.21B USD | 22.68 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CL | $89.87 — |
-0.83
|
$72.83B — | $933.21K — | $89.12 — | $90.27 — | $72.83B — | 25.45 | $3.53 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,519.6 30.48 USD |
+4.62
|
$5.92T 71.68B USD | $7.24M 87.61K USD | $2,461 29.77 USD | $2,530 30.61 USD | $5.92T 71.68B USD | 55.64 | $45.28 0.55 USD | |
| Reckitt Benckiser RBGLY | $13.64 — |
-2.36
|
$46.31B — | $36.46K — | $13.62 — | $13.72 — | $46.31B — | 24.80 | $0.55 — | |
| Kimberly-Clark KMB | $130.44 — |
-1.14
|
$43.28B — | $385.37K — | $129.91 — | $131.95 — | $43.28B — | 17.77 | $7.34 — | |
| Reckitt Benckiser Group plc 3RB.DE | $58.1 63.51 USD |
-1.99
|
$39.45B 43.13B USD | $6.42K 7.01K USD | $58 63.4 USD | $59.08 64.58 USD | $39.45B 43.13B USD | 24.61 | $2.36 2.58 USD | |
| The Estée Lauder Companies EL | $91.49 — |
-0.67
|
$32.91B — | $690.94K — | $90.36 — | $91.9 — | $32.91B — | 0 | -$2.42 — | |
| Henkel AG & Co. KGaA HENOY | $20 — |
+0.35
|
$32.09B — | $195 — | $20.01 — | $20.04 — | $32.09B — | 14.28 | $1.4 — | |
| Henkel AG & Co. KGaA HENKY | $18.17 — |
-1.62
|
$31.56B — | $2.9K — | $18.16 — | $18.3 — | $31.56B — | 12.97 | $1.4 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.35 68.16 USD |
-0.91
|
$27.26B 29.8B USD | $152 166.16 USD | $62.1 67.88 USD | $63 68.87 USD | $27.26B 29.8B USD | 19.73 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $67.92 74.25 USD |
-1.02
|
$26.69B 29.18B USD | $162.2K 177.31K USD | $67.72 74.03 USD | $68.64 75.03 USD | $26.69B 29.18B USD | 14.20 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $62.25 68.05 USD |
-1.27
|
$26.62B 29.1B USD | $26.59K 29.06K USD | $62.15 67.94 USD | $63.05 68.92 USD | $26.62B 29.1B USD | 13.02 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $68 74.33 USD |
-0.86
|
$26.54B 29.02B USD | $1.99K 2.18K USD | $67.9 74.22 USD | $68.62 75.01 USD | $26.54B 29.02B USD | 21.38 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $25.48 — |
-1.58
|
$28.63B — | $333 — | $25.48 — | $25.52 — | $28.63B — | 26.82 | $0.95 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $109.25 119.43 USD |
-0.91
|
$24.83B 27.14B USD | $72.61K 79.38K USD | $109 119.15 USD | $111.1 121.45 USD | $24.83B 27.14B USD | 29.44 | $3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $109.4 119.59 USD |
-1.35
|
$24.42B 26.69B USD | $81.91K 89.54K USD | $108.85 118.99 USD | $111 121.34 USD | $24.42B 26.69B USD | 27.01 | $4.05 4.43 USD | |
| Church & Dwight CHD | $97.7 — |
-1.4
|
$24.06B — | $382.63K — | $97.24 — | $99.11 — | $24.06B — | 41.93 | $2.33 — | |
| Kao Corporation 4452.T | $6,597 44.53 USD |
+0.47
|
$3.06T 20.68B USD | $1.37M 9.26K USD | $6,564 44.31 USD | $6,682 45.11 USD | $3.06T 20.68B USD | 26.86 | $245.57 1.66 USD | |
| Kao Corporation KAOOY | $8.62 — |
-4.01
|
$20.03B — | $391 — | $8.62 — | $8.62 — | $20.03B — | 26.12 | $0.33 — | |
| Essity AB (publ) 0RQD.IL | $263.1 25.68 USD |
-0.72
|
$182.47B 17.81B USD | $34.63K 3.38K USD | $262.8 25.65 USD | $266.8 26.04 USD | $182.47B 17.81B USD | 20.73 | $12.69 1.24 USD | |
| Essity AB (publ) ESSITY-B.ST | $262.5 25.62 USD |
-1.91
|
$178.84B 17.46B USD | $370.38K 36.15K USD | $262.5 25.62 USD | $267.1 26.07 USD | $178.84B 17.46B USD | 14.57 | $18.01 1.76 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,285 15.55 USD |
-0.13
|
$1.31T 15.91B USD | $979.59K 11.85K USD | $1,280 15.49 USD | $1,306 15.8 USD | $1.31T 15.91B USD | 70.83 | $18.14 0.22 USD | |
| The Clorox Company CLX | $126.97 — |
-0.68
|
$15.65B — | $183.61K — | $126.27 — | $127.66 — | $15.65B — | 22.79 | $5.57 — | |
| Unicharm UNCHF | $6.72 — |
-4.85
|
$12.32B — | $100 — | $8.1 — | $8.1 — | $12.32B — | 19.77 | $0.34 — | |
| Unicharm Corporation UNICY | $3.48 — |
-1.14
|
$12.32B — | $295 — | $3.5 — | $3.5 — | $12.32B — | 20.47 | $0.17 — | |
| Unicharm Corporation 8113.T | $1,035 6.99 USD |
+0.63
|
$1.81T 12.23B USD | $5.28M 35.63K USD | $1,025.5 6.92 USD | $1,038.5 7.01 USD | $1.81T 12.23B USD | 20.62 | $50.19 0.34 USD | |
| Marico Limited MARICO.NS | $725.65 8.78 USD |
-0.18
|
$942.26B 11.4B USD | $1.26M 15.28K USD | $722.55 8.74 USD | $735 8.89 USD | $942.26B 11.4B USD | 57.68 | $12.58 0.15 USD | |
| Dabur India Limited DABUR.NS | $530.85 6.42 USD |
+1.62
|
$941.56B 11.39B USD | $4.51M 54.59K USD | $518.6 6.27 USD | $535.9 6.48 USD | $941.56B 11.39B USD | 53.45 | $9.93 0.12 USD | |
| Hims & Hers Health HIMS | $50.08 — |
-0.38
|
$11.21B — | $5.39M — | $49.79 — | $50.77 — | $11.21B — | 73.64 | $0.68 — | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,376.1 28.75 USD |
-1.46
|
$660.85B 8B USD | $804.03K 9.73K USD | $2,370.1 28.67 USD | $2,435 29.46 USD | $660.85B 8B USD | 44.99 | $52.81 0.64 USD | |
| Shiseido Company, Limited 4911.T | $2,608 17.6 USD |
+3.41
|
$1.04T 7.03B USD | $3.34M 22.55K USD | $2,548.5 17.2 USD | $2,633.5 17.78 USD | $1.04T 7.03B USD | 0 | -$9.58 -0.06 USD | |
| Shiseido Company, Limited SSDOY | $17.32 — |
-5.36
|
$6.92B — | $7.62K — | $17.32 — | $17.5 — | $6.92B — | 0 | -$0.07 — | |
| e.l.f. Beauty ELF | $111.52 — |
-3.34
|
$6.33B — | $468.69K — | $110.86 — | $113.65 — | $6.33B — | 58.08 | $1.92 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.14 2.02 USD |
+0.5
|
$104.03B 6.16B USD | $85.1K 5.04K USD | $33.94 2.01 USD | $34.24 2.03 USD | $104.03B 6.16B USD | 13.82 | $2.47 0.15 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.09 — |
-0.76
|
$5.55B — | $3K — | $9.09 — | $9.2 — | $5.55B — | 13.77 | $0.66 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $82.72 11.5 USD |
-0.22
|
$32.78B 4.56B USD | $5.18M 719.56K USD | $82.26 11.44 USD | $83.33 11.59 USD | $32.78B 4.56B USD | 19.88 | $4.16 0.58 USD | |
| Coty COTY | $5.07 — |
-1.07
|
$4.42B — | $1.96M — | $5.01 — | $5.13 — | $4.42B — | 0 | -$0.47 — | |
| Interparfums IPAR | $134.37 — |
-1.55
|
$4.32B — | $13.51K — | $134.06 — | $135.63 — | $4.32B — | 25.99 | $5.17 — | |
| HENGAN INT'L 1044.HK | $23.25 2.97 USD |
-0.64
|
$26.45B 3.38B USD | $2.88M 368.38K USD | $23.25 2.97 USD | $23.7 3.03 USD | $26.45B 3.38B USD | 10.56 | $2.2 0.28 USD | |
| Hengan International Group Company Limited HEGIY | $14.78 — |
-0.54
|
$3.37B — | $55 — | $14.66 — | $14.78 — | $3.37B — | 10.55 | $1.4 — | |
| Interparfums SA ITP.PA | $34.74 37.98 USD |
-0.97
|
$2.9B 3.17B USD | $14.07K 15.38K USD | $34.42 37.63 USD | $35 38.26 USD | $2.9B 3.17B USD | 21.31 | $1.63 1.78 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,060.5 13.91 USD |
+1.15
|
$465.6B 3.14B USD | $766.5K 5.17K USD | $2,052.5 13.85 USD | $2,070 13.97 USD | $465.6B 3.14B USD | 15.21 | $135.46 0.91 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.15 0.53 USD |
-0.48
|
$24.33B 3.11B USD | $709.5K 90.72K USD | $4.12 0.53 USD | $4.2 0.54 USD | $24.33B 3.11B USD | 0 | -$0.14 -0.01 USD | |
| Emami Limited EMAMILTD.NS | $587 7.1 USD |
-1.7
|
$256.23B 3.1B USD | $604.09K 7.31K USD | $582.55 7.05 USD | $603.7 7.3 USD | $256.23B 3.1B USD | 31.81 | $18.45 0.22 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.8 2.19 USD |
-2.26
|
$14.84B 3.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 3.01B USD | 0 | -$0.74 -0.1 USD | |
| Lion Corporation 4912.T | $1,470.5 9.93 USD |
+1.27
|
$406.43B 2.74B USD | $1.65M 11.16K USD | $1,463 9.88 USD | $1,486.5 10.03 USD | $406.43B 2.74B USD | 18.78 | $78.26 0.53 USD | |
| Société BIC SA 0MGP.IL | $53.8 58.81 USD |
+0.09
|
$2.39B 2.61B USD | $28 30.61 USD | $53.7 58.7 USD | $54 59.03 USD | $2.39B 2.61B USD | 12.33 | $4.36 4.77 USD | |
| Société BIC SA BICEY | $31.46 — |
+2.29
|
$2.59B — | $500 — | $31.46 — | $31.46 — | $2.59B — | 10.66 | $2.95 — | |
| Société BIC SA BB.PA | $53.8 58.81 USD |
0
|
$2.22B 2.42B USD | $10.43K 11.4K USD | $53.6 58.59 USD | $54 59.03 USD | $2.22B 2.42B USD | 10.67 | $5.04 5.51 USD | |
| Newell Brands NWL | $5.78 — |
-2.2
|
$2.41B — | $610.19K — | $5.78 — | $5.86 — | $2.41B — | 0 | -$0.59 — | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $40.85 5.68 USD |
-1.09
|
$16.38B 2.28B USD | $2.63M 365.17K USD | $40.68 5.66 USD | $41.92 5.83 USD | $16.38B 2.28B USD | 44.89 | $0.91 0.13 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.53 5.08 USD |
-0.6
|
$15.91B 2.21B USD | $1.15M 160.26K USD | $36.46 5.07 USD | $36.98 5.14 USD | $15.91B 2.21B USD | 34.46 | $1.06 0.15 USD | |
| SH JAHWA 600315.SS | $21.56 3 USD |
-0.14
|
$14.49B 2.02B USD | $6.26M 870.06K USD | $21.31 2.96 USD | $21.73 3.02 USD | $14.49B 2.02B USD | 0 | -$1.3 -0.1 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $355.65 4.3 USD |
+0.95
|
$130.6B 1.58B USD | $552.85K 6.69K USD | $351.7 4.25 USD | $360.75 4.36 USD | $130.6B 1.58B USD | 35.28 | $10.08 0.12 USD | |
| BAIYA 003006.SZ | $26.13 3.63 USD |
-1.25
|
$11.23B 1.56B USD | $3.34M 464.05K USD | $25.98 3.61 USD | $26.75 3.72 USD | $11.23B 1.56B USD | 35.79 | $0.73 0.1 USD | |
| Spectrum Brands SPB | $56.98 — |
-1.15
|
$1.4B — | $56.79K — | $56.72 — | $57.64 — | $1.4B — | 26.87 | $2.12 — | |
| Pigeon Corporation 7956.T | $1,717.5 11.59 USD |
+1.18
|
$205.39B 1.39B USD | $561.2K 3.79K USD | $1,698.5 11.47 USD | $1,719 11.6 USD | $205.39B 1.39B USD | 23.36 | $73.5 0.5 USD | |
| Intercos S.p.A. ICOS.MI | $12.78 13.97 USD |
-0.47
|
$1.24B 1.36B USD | $35.06K 38.32K USD | $12.7 13.88 USD | $12.86 14.06 USD | $1.24B 1.36B USD | 25.55 | $0.5 0.55 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.06 0.98 USD |
-0.28
|
$9.13B 1.27B USD | $11.59M 1.61M USD | $7.04 0.98 USD | $7.11 0.99 USD | $9.13B 1.27B USD | 176.50 | $0.04 0.005 USD | |
| Edgewell Personal Care Company EPC | $26.47 — |
-1.08
|
$1.24B — | $95.44K — | $26.29 — | $26.79 — | $1.24B — | 15.47 | $1.71 — | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $40.26 5.6 USD |
+0.32
|
$8.66B 1.2B USD | $2M 278.49K USD | $39.85 5.54 USD | $40.68 5.66 USD | $8.66B 1.2B USD | 22.12 | $1.82 0.25 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.48 14.74 USD |
+3.53
|
$887.74M 970.42M USD | $208.41K 227.82K USD | $13 14.21 USD | $13.6 14.87 USD | $887.74M 970.42M USD | 18.98 | $0.71 0.78 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.74 1.35 USD |
+1.88
|
$6.73B 935.67M USD | $167.78M 23.33M USD | $9.35 1.3 USD | $9.9 1.38 USD | $6.73B 935.67M USD | 194.79 | $0.05 0.006 USD | |
| Yatsen Holding YSG | $9.52 — |
+1.66
|
$877.47M — | $80.68K — | $9.36 — | $9.55 — | $877.47M — | 0 | -$0.81 — | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.31 0.46 USD |
-0.3
|
$6.08B 844.74M USD | $15.31M 2.13M USD | $3.29 0.46 USD | $3.33 0.46 USD | $6.08B 844.74M USD | 12.25 | $0.27 0.04 USD | |
| Oliveda OLVI | $1.25 — |
+13.64
|
$784.96M — | $600 — | $1.1 — | $1.25 — | $784.96M — | 0 | $0 — | |
| Ontex Group NV 0QVQ.IL | $7.35 8.03 USD |
+1.31
|
$629.23M 687.84M USD | $1.61K 1.76K USD | $7.31 7.99 USD | $7.35 8.03 USD | $629.23M 687.84M USD | 0 | -$0.56 -0.6 USD | |
| Lafang China Co.,Ltd 603630.SS | $20.54 2.86 USD |
-0.44
|
$4.63B 643.17M USD | $3.29M 457.15K USD | $20.4 2.84 USD | $20.71 2.88 USD | $4.63B 643.17M USD | 158.00 | $0.13 0.02 USD | |
| Ontex Group NV ONTEX.BR | $7.32 8 USD |
-0.27
|
$583.65M 638.01M USD | $43.18K 47.2K USD | $7.28 7.96 USD | $7.35 8.03 USD | $583.65M 638.01M USD | 29.28 | $0.25 0.27 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $63.3 16.89 USD |
-0.71
|
$2.34B 625.52M USD | $73.41K 19.58K USD | $63.2 16.86 USD | $64 17.07 USD | $2.34B 625.52M USD | 34.59 | $1.83 0.49 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.38 2.28 USD |
-0.73
|
$4.37B 607.02M USD | $6.32M 879.01K USD | $16.18 2.25 USD | $16.59 2.31 USD | $4.37B 607.02M USD | 273.00 | $0.06 0.008 USD | |
| REBECCA 600439.SS | $3.6 0.5 USD |
+1.12
|
$4.08B 566.62M USD | $38.43M 5.34M USD | $3.52 0.49 USD | $3.62 0.5 USD | $4.08B 566.62M USD | 0 | -$0.1 -0.01 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $21.82 3.03 USD |
+3.41
|
$4.03B 560.95M USD | $5.99M 832.97K USD | $21.01 2.92 USD | $21.96 3.05 USD | $4.03B 560.95M USD | 17.73 | $1.23 0.17 USD | |
| Helen of Troy HELE | $23.83 — |
-0.54
|
$547.02M — | $505.37K — | $23.35 — | $24.59 — | $547.02M — | 0 | -$14.53 — | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.89 1.93 USD |
+1.68
|
$3.78B 525.05M USD | $8.92M 1.24M USD | $13.68 1.9 USD | $14.28 1.99 USD | $3.78B 525.05M USD | 115.75 | $0.12 0.02 USD | |
| The Honest Company HNST | $4.72 — |
-1.98
|
$519.77M — | $434.27K — | $4.71 — | $4.81 — | $519.77M — | 0 | -$0.02 — | |
| Nu Skin Enterprises NUS | $9.14 — |
-2.08
|
$451.42M — | $73.36K — | $9.12 — | $9.35 — | $451.42M — | 0 | -$0.8 — | |
| LIANGMIANZHEN 600249.SS | $5.9 0.82 USD |
-0.17
|
$3.24B 451.2M USD | $13.02M 1.81M USD | $5.83 0.81 USD | $5.92 0.82 USD | $3.24B 451.2M USD | 49.16 | $0.12 0.02 USD | |
| TCI Co., Ltd. 8436.TWO | $128 4.07 USD |
+1.19
|
$14.16B 449.98M USD | $610.12K 19.39K USD | $127 4.04 USD | $129.5 4.11 USD | $14.16B 449.98M USD | 16.66 | $7.68 0.24 USD | |
| Cheerwin Group Limited 6601.HK | $2.59 0.33 USD |
-1.52
|
$3.45B 441.55M USD | $2.33M 297.28K USD | $2.58 0.33 USD | $2.66 0.34 USD | $3.45B 441.55M USD | 15.23 | $0.17 0.02 USD | |
| GREEN PINE 300132.SZ | $5.89 0.82 USD |
-1.01
|
$3.04B 423.06M USD | $21.91M 3.05M USD | $5.76 0.8 USD | $5.97 0.83 USD | $3.04B 423.06M USD | 49.08 | $0.12 0.02 USD | |
| S H Kelkar and Company Limited SHK.NS | $228.81 2.77 USD |
-1.2
|
$32.07B 387.96M USD | $287.18K 3.47K USD | $227.62 2.75 USD | $232 2.81 USD | $32.07B 387.96M USD | 42.60 | $5.37 0.06 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $233.15 2.82 USD |
-1.56
|
$31.95B 386.59M USD | $1.06M 12.8K USD | $229.21 2.77 USD | $238.47 2.89 USD | $31.95B 386.59M USD | 25.84 | $9.02 0.11 USD | |
| Cupid Limited CUPID.NS | $118.52 1.43 USD |
+8.14
|
$31.82B 384.95M USD | $11.35M 137.36K USD | $109.7 1.33 USD | $119 1.44 USD | $31.82B 384.95M USD | 78.49 | $1.51 0.02 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $24.03 3.34 USD |
-1.19
|
$2.7B 376.07M USD | $1.91M 265.42K USD | $23.78 3.31 USD | $24.65 3.43 USD | $2.7B 376.07M USD | 171.64 | $0.14 0.02 USD | |
| Perfect Group Corp., Ltd 603059.SS | $26.32 3.66 USD |
+0.46
|
$2.64B 367.61M USD | $2.1M 291.99K USD | $25.7 3.57 USD | $26.78 3.72 USD | $2.64B 367.61M USD | 0 | -$0.84 -0.1 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.1 0.85 USD |
-1.13
|
$2.39B 332.44M USD | $8.78M 1.22M USD | $6.05 0.84 USD | $6.19 0.86 USD | $2.39B 332.44M USD | 0 | -$0.53 -0.07 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.89 2.49 USD |
-0.45
|
$2.33B 323.82M USD | $1.91M 265.61K USD | $17.7 2.46 USD | $18.13 2.52 USD | $2.33B 323.82M USD | 22.93 | $0.78 0.11 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $169 5.31 USD |
-0.18
|
$9.98B 313.47M USD | $744.07K 23.37K USD | $169 5.31 USD | $177 5.56 USD | $9.98B 313.47M USD | 2414.28 | $0.07 0.002 USD | |
| European Wax Center EWCZ | $5.42 — |
-1.72
|
$299.21M — | $49.61K — | $5.41 — | $5.51 — | $299.21M — | 27.10 | $0.2 — | |
| RAINBOW GP 003023.SZ | $19.98 2.78 USD |
-0.55
|
$2.1B 292.65M USD | $1.42M 197.15K USD | $19.8 2.75 USD | $20.15 2.8 USD | $2.1B 292.65M USD | 20.38 | $0.98 0.14 USD | |
| Karmarts Public Company Limited KAMART.BK | $7.9 0.22 USD |
+1.28
|
$10.13B 284.97M USD | $1.24M 34.88K USD | $7.8 0.22 USD | $8 0.23 USD | $10.13B 284.97M USD | 17.55 | $0.45 0.01 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.51 0.91 USD |
-0.61
|
$2.02B 281.5M USD | $11.18M 1.55M USD | $6.41 0.89 USD | $6.57 0.91 USD | $2.02B 281.5M USD | 162.75 | $0.04 0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||