Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (109)
- Argentinien (5)
- Australien (9)
- Österreich (10)
- Belgien (2)
- Brasilien (12)
- Kanada (4)
- Chile (1)
- China (22)
- Tschechische Republik (1)
- Finnland (1)
- Frankreich (8)
- Deutschland (88)
- Griechenland (4)
- Hongkong (28)
- Indien (33)
- Indonesien (8)
- Israel (3)
- Italien (4)
- Japan (42)
- Malaysia (7)
- Mexiko (10)
- Niederlande (2)
- Polen (4)
- Süd-Afrika (1)
- Südkorea (19)
- Surinam (1)
- Schweden (8)
- Taiwan (21)
- Thailand (21)
- Türkei (4)
- Vereinigtes Königreich (20)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (523)
Haushalts und persönliche Produkte (523)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| The Procter & Gamble Company PG | $158.02 — |
-0.32
|
$371.66B — | $4.77M — | $157.66 — | $158.65 — | $371.66B — | 25.20 | $6.27 — | |
| The Procter & Gamble Company PRG.DE | $137.42 150.22 USD |
-0.65
|
$322.19B 352.19B USD | $1.54K 1.68K USD | $137.24 150.02 USD | $138.04 150.9 USD | $322.19B 352.19B USD | 25.21 | $5.45 5.96 USD | |
| L'Oréal S.A. LRLCY | $84.62 — |
+0.33
|
$227.78B — | $3.71K — | $84.62 — | $85.3 — | $227.78B — | 30.54 | $2.77 — | |
| L'Oréal S.A. 0NZM.IL | $369.7 404.13 USD |
+0.22
|
$204.37B 223.41B USD | $401.74K 439.15K USD | $0 0 USD | $0 0 USD | $204.37B 223.41B USD | 34.07 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $370 404.46 USD |
+0.27
|
$198.17B 216.63B USD | $273.92K 299.43K USD | $367.3 401.51 USD | $372.3 406.97 USD | $198.17B 216.63B USD | 30.93 | $11.96 13.07 USD | |
| Unilever UL | $62.1 — |
-0.18
|
$154.07B — | $1.63M — | $62.05 — | $62.39 — | $154.07B — | 23.52 | $2.64 — | |
| Unilever PLC UNA.AS | $54.04 59.07 USD |
-0.37
|
$132.9B 145.28B USD | $709.87K 775.99K USD | $53.96 58.99 USD | $54.34 59.4 USD | $132.9B 145.28B USD | 23.59 | $2.29 2.5 USD | |
| Unilever PLC UNVB.DE | $53.88 58.9 USD |
-0.63
|
$132.18B 144.49B USD | $11.68K 12.76K USD | $53.88 58.9 USD | $54.32 59.38 USD | $132.18B 144.49B USD | 23.52 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CL | $88.19 — |
-0.5
|
$71.83B — | $5.11M — | $87.64 — | $88.93 — | $71.83B — | 25.12 | $3.51 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,297.3 27.79 USD |
-1.34
|
$5.47T 66.2B USD | $2.06M 24.88K USD | $2,285.5 27.65 USD | $2,331.4 28.21 USD | $5.47T 66.2B USD | 50.75 | $45.26 0.55 USD | |
| Reckitt Benckiser RBGLY | $13.94 — |
+0.65
|
$47.39B — | $101.5K — | $13.94 — | $14.01 — | $47.39B — | 25.34 | $0.55 — | |
| Reckitt Benckiser Group plc 3RB.DE | $60.22 65.83 USD |
+0.77
|
$41.15B 44.99B USD | $4.35K 4.76K USD | $60 65.59 USD | $60.46 66.09 USD | $41.15B 44.99B USD | 25.19 | $2.39 2.61 USD | |
| Kimberly-Clark KMB | $127.96 — |
-0.75
|
$42.78B — | $3.05M — | $127.76 — | $129.17 — | $42.78B — | 17.57 | $7.28 — | |
| Henkel AG & Co. KGaA HENOY | $18.88 — |
-1
|
$30.88B — | $81.75K — | $18.86 — | $19.1 — | $30.88B — | 13.78 | $1.37 — | |
| Henkel AG & Co. KGaA HENKY | $17.49 — |
-0.11
|
$30.72B — | $20.94K — | $17.47 — | $17.76 — | $30.72B — | 12.67 | $1.38 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61.2 66.9 USD |
+0.08
|
$26.76B 29.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.76B 29.25B USD | 19.36 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN.DE | $61.1 66.79 USD |
-0.16
|
$26.49B 28.96B USD | $189.73K 207.4K USD | $60.55 66.19 USD | $61.25 66.95 USD | $26.49B 28.96B USD | 12.78 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $66.34 72.52 USD |
-0.3
|
$26.45B 28.92B USD | $368.14K 402.42K USD | $65.88 72.02 USD | $66.52 72.72 USD | $26.45B 28.92B USD | 13.87 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $24.66 — |
-1.56
|
$28.57B — | $4.32K — | $24.63 — | $24.88 — | $28.57B — | 26.80 | $0.92 — | |
| Henkel AG & Co. KGaA 0IZC.IL | $66.28 72.45 USD |
-0.69
|
$25.87B 28.28B USD | $7.42K 8.11K USD | $0 0 USD | $0 0 USD | $25.87B 28.28B USD | 20.84 | $3.18 3.48 USD | |
| The Estée Lauder Companies EL | $74.72 — |
-0.09
|
$26.91B — | $3.4M — | $73.11 — | $75.06 — | $26.91B — | 0 | -$2.42 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $107.68 117.7 USD |
-1.98
|
$24.47B 26.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.47B 26.75B USD | 29.02 | $3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $107.35 117.35 USD |
-2.14
|
$23.96B 26.19B USD | $413.57K 452.09K USD | $106.95 116.91 USD | $109 119.15 USD | $23.96B 26.19B USD | 26.50 | $4.05 4.43 USD | |
| Church & Dwight CHD | $95.89 — |
-0.28
|
$23.68B — | $3.08M — | $95.71 — | $96.7 — | $23.68B — | 41.33 | $2.32 — | |
| Kao Corporation KAOOY | $9.11 — |
+0.44
|
$21.35B — | $824 — | $9.08 — | $9.18 — | $21.35B — | 26.79 | $0.34 — | |
| Kao Corporation 4452.T | $6,622 44.7 USD |
-0.97
|
$3.08T 20.76B USD | $125.6K 847.84 USD | $6,616 44.66 USD | $6,687 45.14 USD | $3.08T 20.76B USD | 26.98 | $245.41 1.66 USD | |
| Essity AB (publ) 0RQD.IL | $261.1 25.49 USD |
-0.4
|
$181.08B 17.68B USD | $1.86K 181.95 USD | $0 0 USD | $0 0 USD | $181.08B 17.68B USD | 20.57 | $12.69 1.24 USD | |
| Essity AB (publ) ESSITY-B.ST | $261.8 25.55 USD |
+0.42
|
$180.78B 17.65B USD | $669.03K 65.31K USD | $259.3 25.31 USD | $262.8 25.65 USD | $180.78B 17.65B USD | 14.53 | $18.01 1.76 USD | |
| The Clorox Company CLX | $120.93 — |
-0.96
|
$15.05B — | $1.44M — | $120.69 — | $122.68 — | $15.05B — | 21.94 | $5.51 — | |
| Unicharm UNCHF | $8.1 — |
-3.82
|
$14.83B — | $100 — | $8.1 — | $8.1 — | $14.83B — | 23.14 | $0.35 — | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,196.6 14.48 USD |
+0.08
|
$1.23T 14.82B USD | $988.61K 11.96K USD | $1,181.6 14.3 USD | $1,202.3 14.55 USD | $1.23T 14.82B USD | 66.29 | $18.05 0.22 USD | |
| Hims & Hers Health HIMS | $61.07 — |
+3.09
|
$13.67B — | $43.18M — | $58.15 — | $62.54 — | $13.67B — | 89.80 | $0.68 — | |
| Unicharm Corporation UNICY | $3.88 — |
-0.51
|
$13.63B — | $13.58K — | $3.88 — | $3.92 — | $13.63B — | 22.82 | $0.17 — | |
| Unicharm Corporation 8113.T | $1,110 7.49 USD |
-1.33
|
$1.94T 13.11B USD | $1.09M 7.35K USD | $1,108 7.48 USD | $1,127 7.61 USD | $1.94T 13.11B USD | 22.12 | $50.18 0.34 USD | |
| Marico Limited MARICO.NS | $689.7 8.34 USD |
+0.41
|
$893.33B 10.81B USD | $1.81M 21.9K USD | $686.25 8.3 USD | $694.6 8.4 USD | $893.33B 10.81B USD | 54.86 | $12.57 0.15 USD | |
| Dabur India Limited DABUR.NS | $470.2 5.69 USD |
-0.39
|
$837.18B 10.13B USD | $2.81M 34.02K USD | $468.05 5.66 USD | $474.15 5.74 USD | $837.18B 10.13B USD | 47.16 | $9.97 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,398.4 29.02 USD |
+0.69
|
$652.33B 7.89B USD | $300.3K 3.63K USD | $2,364.1 28.6 USD | $2,409 29.14 USD | $652.33B 7.89B USD | 45.45 | $52.76 0.64 USD | |
| e.l.f. Beauty ELF | $122.24 — |
-2.65
|
$7.07B — | $2.16M — | $121.84 — | $126.18 — | $7.07B — | 65.36 | $1.87 — | |
| Shiseido Company, Limited SSDOY | $17.1 — |
+0.94
|
$6.83B — | $923 — | $17.1 — | $17.1 — | $6.83B — | 0 | -$0.07 — | |
| Shiseido Company, Limited 4911.T | $2,479.5 16.74 USD |
+0.38
|
$990.6B 6.69B USD | $326.6K 2.2K USD | $2,466 16.65 USD | $2,500 16.88 USD | $990.6B 6.69B USD | 0 | -$9.63 -0.06 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.11 2.02 USD |
-0.84
|
$103.5B 6.13B USD | $3.05M 180.89K USD | $33.59 1.99 USD | $34.48 2.04 USD | $103.5B 6.13B USD | 13.80 | $2.47 0.15 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.06 — |
-0.98
|
$5.7B — | $11.29K — | $8.99 — | $9.06 — | $5.7B — | 13.93 | $0.65 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $82.18 11.43 USD |
+0.42
|
$32.56B 4.53B USD | $4.23M 587.95K USD | $81.5 11.33 USD | $83.29 11.58 USD | $32.56B 4.53B USD | 19.75 | $4.16 0.58 USD | |
| Interparfums IPAR | $132.8 — |
-1.87
|
$4.35B — | $241.71K — | $132.56 — | $136.28 — | $4.35B — | 26.19 | $5.07 — | |
| Coty COTY | $4.79 — |
-3.04
|
$4.31B — | $8.6M — | $4.79 — | $4.95 — | $4.31B — | 0 | -$0.46 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.89 — |
-6.44
|
$3.61B — | $100 — | $1.89 — | $1.89 — | $3.61B — | 18.89 | $0.1 — | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,099.5 14.17 USD |
-0.66
|
$474.41B 3.2B USD | $147.8K 997.69 USD | $2,096.5 14.15 USD | $2,119 14.3 USD | $474.41B 3.2B USD | 15.49 | $135.48 0.91 USD | |
| HENGAN INT'L 1044.HK | $22 2.81 USD |
0
|
$25.03B 3.2B USD | $1.79M 228.75K USD | $21.8 2.79 USD | $22 2.81 USD | $25.03B 3.2B USD | 10.00 | $2.2 0.28 USD | |
| Hengan International Group Company Limited HEGIY | $13.91 — |
-0.29
|
$3.19B — | $333 — | $13.91 — | $13.93 — | $3.19B — | 9.93 | $1.4 — | |
| Interparfums SA ITP.PA | $37.56 41.06 USD |
+0.05
|
$2.86B 3.13B USD | $37.29K 40.76K USD | $37.3 40.77 USD | $38.16 41.71 USD | $2.86B 3.13B USD | 20.98 | $1.79 1.96 USD | |
| Emami Limited EMAMILTD.NS | $570.25 6.9 USD |
+0.03
|
$249.18B 3.01B USD | $271.92K 3.29K USD | $566.1 6.85 USD | $577.7 6.99 USD | $249.18B 3.01B USD | 30.87 | $18.47 0.22 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.99 0.51 USD |
-2.68
|
$23.39B 2.99B USD | $2.59M 330.61K USD | $3.95 0.51 USD | $4.12 0.53 USD | $23.39B 2.99B USD | 0 | -$0.14 -0.01 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.46 2.12 USD |
-0.66
|
$14.37B 2.91B USD | $4.3M 872.17K USD | $10.44 2.12 USD | $10.64 2.16 USD | $14.37B 2.91B USD | 0 | -$0.74 -0.1 USD | |
| Lion Corporation 4912.T | $1,514.5 10.22 USD |
-0.69
|
$418.59B 2.83B USD | $124.9K 843.11 USD | $1,514 10.22 USD | $1,522.5 10.28 USD | $418.59B 2.83B USD | 19.35 | $78.23 0.53 USD | |
| Société BIC SA 0MGP.IL | $53.75 58.76 USD |
-0.56
|
$2.38B 2.6B USD | $30 32.79 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 12.32 | $4.36 4.77 USD | |
| Société BIC SA BB.PA | $53.8 58.81 USD |
-0.37
|
$2.23B 2.43B USD | $41.48K 45.34K USD | $53.5 58.48 USD | $54 59.03 USD | $2.23B 2.43B USD | 10.67 | $5.04 5.51 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $41.54 5.78 USD |
-2.14
|
$17.02B 2.37B USD | $5.59M 777.54K USD | $40.53 5.64 USD | $42.27 5.88 USD | $17.02B 2.37B USD | 45.64 | $0.91 0.13 USD | |
| Newell Brands NWL | $5.44 — |
+0.37
|
$2.27B — | $7.65M — | $5.35 — | $5.52 — | $2.27B — | 0 | -$0.59 — | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.16 5.03 USD |
-1.04
|
$15.92B 2.21B USD | $518K 72.02K USD | $36.11 5.02 USD | $36.53 5.08 USD | $15.92B 2.21B USD | 34.11 | $1.06 0.15 USD | |
| SH JAHWA 600315.SS | $21.32 2.96 USD |
-3.53
|
$14.86B 2.07B USD | $9.87M 1.37M USD | $21.15 2.94 USD | $22.09 3.07 USD | $14.86B 2.07B USD | 0 | -$1.3 -0.1 USD | |
| BAIYA 003006.SZ | $26.03 3.62 USD |
-2.18
|
$11.43B 1.59B USD | $5.18M 719.81K USD | $25.68 3.57 USD | $26.75 3.72 USD | $11.43B 1.59B USD | 35.65 | $0.73 0.1 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $335.05 4.05 USD |
-0.18
|
$123.04B 1.49B USD | $941.22K 11.39K USD | $332.55 4.02 USD | $338.6 4.1 USD | $123.04B 1.49B USD | 33.17 | $10.1 0.12 USD | |
| Pigeon Corporation 7956.T | $1,784.5 12.05 USD |
-0.67
|
$213.41B 1.44B USD | $53.9K 363.84 USD | $1,777 12 USD | $1,788 12.07 USD | $213.41B 1.44B USD | 24.28 | $73.48 0.5 USD | |
| Intercos S.p.A. ICOS.MI | $13.24 14.47 USD |
+0.3
|
$1.31B 1.43B USD | $44.23K 48.35K USD | $13.14 14.36 USD | $13.4 14.65 USD | $1.31B 1.43B USD | 26.48 | $0.5 0.55 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $42.51 5.91 USD |
-5.55
|
$9.7B 1.35B USD | $6.79M 943.97K USD | $42.51 5.91 USD | $45.09 6.27 USD | $9.7B 1.35B USD | 23.35 | $1.82 0.25 USD | |
| Spectrum Brands SPB | $52.01 — |
-0.08
|
$1.3B — | $687.91K — | $51.12 — | $52.47 — | $1.3B — | 24.53 | $2.12 — | |
| C&S Paper Co.,Ltd 002511.SZ | $6.66 0.93 USD |
-1.77
|
$8.76B 1.22B USD | $11.86M 1.65M USD | $6.65 0.92 USD | $6.79 0.94 USD | $8.76B 1.22B USD | 166.50 | $0.04 0.005 USD | |
| Oliveda OLVI | $1.6 — |
-8.05
|
$1.09B — | $4.06K — | $1.35 — | $1.9 — | $1.09B — | 0 | $0 — | |
| Edgewell Personal Care Company EPC | $23 — |
+0.92
|
$1.08B — | $1.12M — | $22.63 — | $23.45 — | $1.08B — | 13.45 | $1.71 — | |
| Gr. Sarantis S.A. SAR.AT | $13.14 14.36 USD |
-2.67
|
$839.56M 917.75M USD | $37.65K 41.15K USD | $12.98 14.19 USD | $13.58 14.84 USD | $839.56M 917.75M USD | 18.50 | $0.71 0.78 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.37 1.3 USD |
+3.88
|
$6.47B 900.13M USD | $159.9M 22.23M USD | $8.99 1.25 USD | $9.62 1.34 USD | $6.47B 900.13M USD | 187.40 | $0.05 0.006 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.27 0.45 USD |
-1.21
|
$6.08B 844.74M USD | $13.95M 1.94M USD | $3.25 0.45 USD | $3.31 0.46 USD | $6.08B 844.74M USD | 12.11 | $0.27 0.04 USD | |
| Yatsen Holding YSG | $9.16 — |
+4.93
|
$844.73M — | $800.98K — | $8.55 — | $9.37 — | $844.73M — | 0 | -$0.81 — | |
| Lafang China Co.,Ltd 603630.SS | $23.94 3.33 USD |
-5.9
|
$5.73B 796.61M USD | $12.64M 1.76M USD | $23.76 3.3 USD | $25.38 3.53 USD | $5.73B 796.61M USD | 184.15 | $0.13 0.02 USD | |
| Ontex Group NV 0QVQ.IL | $7.28 7.96 USD |
-1.69
|
$623.67M 681.75M USD | $856 935.72 USD | $0 0 USD | $0 0 USD | $623.67M 681.75M USD | 0 | -$0.56 -0.6 USD | |
| Ontex Group NV ONTEX.BR | $7.27 7.95 USD |
-1.89
|
$579.66M 633.65M USD | $222.61K 243.34K USD | $7.23 7.9 USD | $7.41 8.1 USD | $579.66M 633.65M USD | 29.07 | $0.25 0.27 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.73 2.33 USD |
-0.48
|
$4.48B 622.96M USD | $4.28M 595.64K USD | $16.51 2.3 USD | $17.09 2.38 USD | $4.48B 622.96M USD | 278.83 | $0.06 0.008 USD | |
| Helen of Troy HELE | $25.98 — |
-1.55
|
$605.46M — | $356.81K — | $25.93 — | $26.77 — | $605.46M — | 4.91 | $5.29 — | |
| Saudi Paper Manufacturing Company 2300.SR | $58.9 15.71 USD |
-2.64
|
$2.24B 596.43M USD | $36.84K 9.83K USD | $58.4 15.58 USD | $60.1 16.03 USD | $2.24B 596.43M USD | 33.08 | $1.78 0.47 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $21.14 2.94 USD |
-4.77
|
$4.1B 570.72M USD | $8.82M 1.23M USD | $21.07 2.93 USD | $21.96 3.05 USD | $4.1B 570.72M USD | 17.18 | $1.23 0.17 USD | |
| REBECCA 600439.SS | $3.46 0.48 USD |
-2.26
|
$4.01B 557.18M USD | $30.48M 4.24M USD | $3.43 0.48 USD | $3.52 0.49 USD | $4.01B 557.18M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.76 1.91 USD |
-1.92
|
$3.74B 520.13M USD | $8.31M 1.16M USD | $13.57 1.89 USD | $13.91 1.93 USD | $3.74B 520.13M USD | 114.66 | $0.12 0.02 USD | |
| The Honest Company HNST | $4.37 — |
-0.68
|
$485.04M — | $1.9M — | $4.3 — | $4.48 — | $485.04M — | 0 | -$0.02 — | |
| Cheerwin Group Limited 6601.HK | $2.78 0.36 USD |
-0.71
|
$3.71B 473.94M USD | $1.57M 201.13K USD | $2.75 0.35 USD | $2.8 0.36 USD | $3.71B 473.94M USD | 16.35 | $0.17 0.02 USD | |
| LIANGMIANZHEN 600249.SS | $5.79 0.81 USD |
-2.03
|
$3.25B 451.96M USD | $17.31M 2.41M USD | $5.77 0.8 USD | $5.93 0.82 USD | $3.25B 451.96M USD | 48.25 | $0.12 0.02 USD | |
| GREEN PINE 300132.SZ | $6.19 0.86 USD |
-5.35
|
$3.2B 444.61M USD | $43.8M 6.09M USD | $6.12 0.85 USD | $6.49 0.9 USD | $3.2B 444.61M USD | 51.58 | $0.12 0.02 USD | |
| TCI Co., Ltd. 8436.TWO | $125.5 3.99 USD |
+0.8
|
$13.88B 441.19M USD | $290.11K 9.22K USD | $124.5 3.96 USD | $125.5 3.99 USD | $13.88B 441.19M USD | 16.34 | $7.68 0.24 USD | |
| S H Kelkar and Company Limited SHK.NS | $240.3 2.91 USD |
-1.56
|
$33.26B 402.42M USD | $169.7K 2.05K USD | $239.25 2.89 USD | $247.8 3 USD | $33.26B 402.42M USD | 44.74 | $5.37 0.06 USD | |
| Nu Skin Enterprises NUS | $7.68 — |
-1.16
|
$379.49M — | $355.21K — | $7.67 — | $7.86 — | $379.49M — | 0 | -$0.8 — | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $33.1 4.6 USD |
-6.76
|
$2.66B 370.02M USD | $3.41M 473.95K USD | $32.83 4.56 USD | $35 4.87 USD | $2.66B 370.02M USD | 165.49 | $0.2 0.03 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.5 1.35 USD |
+0.12
|
$11.35B 360.74M USD | $39.18K 1.24K USD | $42.25 1.34 USD | $42.5 1.35 USD | $11.35B 360.74M USD | 16.09 | $2.64 0.08 USD | |
| Perfect Group Corp., Ltd 603059.SS | $24.56 3.41 USD |
-1.17
|
$2.5B 347.07M USD | $1.03M 142.6K USD | $24.29 3.38 USD | $25.09 3.49 USD | $2.5B 347.07M USD | 0 | -$0.84 -0.1 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.57 2.44 USD |
-0.9
|
$2.31B 320.92M USD | $752.6K 104.64K USD | $17.46 2.43 USD | $17.79 2.47 USD | $2.31B 320.92M USD | 22.52 | $0.78 0.11 USD | |
| European Wax Center EWCZ | $5.54 — |
-1.16
|
$309.15M — | $626.97K — | $5.53 — | $5.82 — | $309.15M — | 27.67 | $0.2 — | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $5.6 0.78 USD |
+0.54
|
$2.19B 305.19M USD | $8.28M 1.15M USD | $5.51 0.77 USD | $5.63 0.78 USD | $2.19B 305.19M USD | 0 | -$0.53 -0.07 USD | |
| Cupid Limited CUPID.NS | $91.09 1.1 USD |
-1.27
|
$24.45B 295.86M USD | $857.03K 10.37K USD | $90.32 1.09 USD | $93.54 1.13 USD | $24.45B 295.86M USD | 60.32 | $1.51 0.02 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.78 0.94 USD |
-6.61
|
$2.11B 293.18M USD | $42.41M 5.9M USD | $6.72 0.93 USD | $7.11 0.99 USD | $2.11B 293.18M USD | 169.50 | $0.04 0.005 USD | |
| RAINBOW GP 003023.SZ | $19.52 2.71 USD |
-2.35
|
$2.11B 292.79M USD | $2.43M 337.99K USD | $19.42 2.7 USD | $19.9 2.77 USD | $2.11B 292.79M USD | 19.91 | $0.98 0.14 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $173.32 2.1 USD |
-0.65
|
$23.75B 287.38M USD | $157.02K 1.9K USD | $172.4 2.09 USD | $175.48 2.12 USD | $23.75B 287.38M USD | 19.17 | $9.04 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||