Wirtschaftszweig: Defensive Konsumgüter Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (77)
- Argentinien (5)
- Australien (6)
- Österreich (10)
- Belgien (2)
- Brasilien (11)
- Kanada (6)
- Chile (1)
- China (23)
- Tschechische Republik (1)
- Finnland (1)
- Frankreich (7)
- Deutschland (86)
- Griechenland (3)
- Hongkong (27)
- Indien (43)
- Indonesien (9)
- Israel (3)
- Italien (1)
- Japan (40)
- Malaysia (7)
- Mexiko (9)
- Niederlande (2)
- Polen (3)
- Südkorea (43)
- Schweden (6)
- Taiwan (21)
- Thailand (19)
- Türkei (4)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (28)
- Buenos Aires (5)
- Canadian Sec (3)
- Frankfurt (67)
- Helsinki (1)
- HKSE (27)
- IOB (9)
- Istanbul (4)
- Jakarta (9)
- KOSDAQ (24)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (1)
- NSE (15)
- NYSE (12)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Shanghai (9)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (13)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (40)
- Toronto (3)
- Vienna (10)
- Warsaw (3)
- XETRA (13)
Defensive Konsumgüter (487)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (487)
Haushalts und persönliche Produkte (487)
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| The Procter & Gamble Company PG | $148.67 — |
+2.46
|
$346.19B — | $8.13M — | $144.53 — | $149.48 — | $346.19B — | 21.73 | $6.84 — | ||
| L'Oréal S.A. 0NZM.IL | €383.35 442.51 USD |
-0.27
|
€211.92B 244.63B USD | €116.63K 134.63K USD | €376.85 435.01 USD | €386.65 446.32 USD | €211.92B 244.63B USD | 35.33 | €10.85 12.52 USD | ||
| L'Oréal S.A. LRLCY | $88.76 — |
+1.85
|
$236.89B — | $40.29K — | $88.04 — | $89.32 — | $236.89B — | 33.62 | $2.64 — | ||
| L'Oréal S.A. OR.PA | €383.20 442.28 USD |
-0.36
|
€204.52B 236.08B USD | €107.86K 117.24K USD | €379.35 437.9 USD | €386.60 446.27 USD | €204.52B 236.08B USD | 33.55 | €11.42 13.18 USD | ||
| Unilever PLC UNA.AS | €50.20 57.95 USD |
+1.12
|
€108.71B 125.48B USD | €721.40K 832.73K USD | €49.94 57.65 USD | €50.37 58.14 USD | €108.71B 125.48B USD | 19.38 | €2.59 2.99 USD | ||
| Unilever UL | $57.58 — |
+2.66
|
$124.69B — | $4.74M — | $56.48 — | $57.88 — | $124.69B — | 19.32 | $2.98 — | ||
| Unilever PLC UNLYF | $56.60 — |
+2.26
|
$122.56B — | $100.00 — | $56.60 — | $56.60 — | $122.56B — | 18.99 | $2.98 — | ||
| Colgate-Palmolive Company CL | $88.20 — |
+0.47
|
$70.26B — | $5.38M — | $85.15 — | $89.09 — | $70.26B — | 34.03 | $2.58 — | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,169.50 26.25 USD |
+1.72
|
₹5.10T 61.67B USD | ₹2.33M 28.13K USD | ₹2,133.50 25.81 USD | ₹2,204.90 26.68 USD | ₹5.10T 61.67B USD | 47.97 | ₹45.22 0.55 USD | ||
| Reckitt Benckiser RBGLY | $12.37 — |
+0.9
|
$39.34B — | $1.50K — | $12.46 — | $12.46 — | $39.34B — | 9.51 | $1.30 — | ||
| Kimberly-Clark KMB | $100.52 — |
+2.83
|
$33.37B — | $3.60M — | $97.25 — | $100.60 — | $33.37B — | 19.44 | $5.17 — | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €64.05 73.94 USD |
+0.71
|
€28.00B 32.32B USD | €658.00 759.55 USD | €63.00 72.72 USD | €64.20 74.11 USD | €28.00B 32.32B USD | 20.26 | €3.16 3.65 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €68.88 79.51 USD |
+0.82
|
€27.94B 32.25B USD | €138.20K 159.53K USD | €68.00 78.49 USD | €69.00 79.65 USD | €27.94B 32.25B USD | 13.99 | €4.92 5.68 USD | ||
| Henkel AG & Co. KGaA HENOY | $19.73 — |
+2.6
|
$32.13B — | $7.92K — | $19.49 — | $19.73 — | $32.13B — | 13.89 | $1.42 — | ||
| The Estée Lauder Companies EL | $86.56 — |
+2.27
|
$31.32B — | $3.84M — | $85.48 — | $88.06 — | $31.32B — | 0 | -$0.70 — | ||
| Henkel AG & Co. KGaA 0IZC.IL | €68.88 79.51 USD |
+0.83
|
€26.89B 31.04B USD | €5.61K 6.48K USD | €67.92 78.4 USD | €68.98 79.63 USD | €26.89B 31.04B USD | 21.66 | €3.18 3.67 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €64.15 74.05 USD |
+0.63
|
€26.02B 30.04B USD | €29.79K 34.39K USD | €63.20 72.95 USD | €64.25 74.17 USD | €26.02B 30.04B USD | 13.03 | €4.92 5.68 USD | ||
| Henkel AG & Co. KGaA HENKY | $18.44 — |
+2.79
|
$30.03B — | $3.79K — | $18.37 — | $18.47 — | $30.03B — | 12.98 | $1.42 — | ||
| Church & Dwight CHD | $97.03 — |
+1.76
|
$22.99B — | $1.13M — | $94.75 — | $97.09 — | $22.99B — | 31.91 | $3.04 — | ||
| Kao Corporation 4452.T | ¥6,049 40.83 USD |
+1.99
|
¥3T 18.47B USD | ¥2M 10.52K USD | ¥5,940 40.1 USD | ¥6,049 40.83 USD | ¥3T 18.47B USD | 26.08 | ¥232 1.57 USD | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €69.88 80.66 USD |
-1.02
|
€15.88B 18.33B USD | €5.91K 6.83K USD | €69.50 80.23 USD | €70.68 81.59 USD | €15.88B 18.33B USD | 18.83 | €3.71 4.28 USD | ||
| Beiersdorf Aktiengesellschaft BDRFY | $16.30 — |
+2.84
|
$17.81B — | $5.54K — | $16.21 — | $16.38 — | $17.81B — | 16.63 | $0.98 — | ||
| Essity AB (publ) 0RQD.IL | SEK 263.00 25.67 USD |
+1.52
|
SEK 182.40B 17.8B USD | SEK 116.14K 11.34K USD | SEK 260.60 25.44 USD | SEK 264.40 25.81 USD | SEK 182.40B 17.8B USD | 20.72 | SEK 12.69 1.24 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €69.88 80.66 USD |
-0.94
|
€15.27B 17.63B USD | €105.36K 121.62K USD | €69.26 79.95 USD | €70.70 81.61 USD | €15.27B 17.63B USD | 16.44 | €4.25 4.91 USD | ||
| Essity AB (publ) ESSITY-B.ST | SEK 261.70 25.6 USD |
+0.42
|
SEK 178.25B 17.4B USD | SEK 522.83K 47.01K USD | SEK 260.60 25.44 USD | SEK 264.60 25.83 USD | SEK 178.25B 17.4B USD | 14.44 | SEK 18.16 1.77 USD | ||
| Kao Corporation KAOOY | $7.33 — |
-2.01
|
$16.58B — | $3.56K — | $7.33 — | $7.37 — | $16.58B — | 25.27 | $0.29 — | ||
| Marico Limited MARICO.NS | ₹819.90 9.92 USD |
+0.82
|
₹1.06T 12.85B USD | ₹2.37M 28.62K USD | ₹809.15 9.79 USD | ₹832.95 10.08 USD | ₹1.06T 12.85B USD | 60.37 | ₹13.58 0.16 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,027.60 12.43 USD |
+1.42
|
₹1.05T 12.72B USD | ₹1.60M 19.37K USD | ₹1,010.10 12.22 USD | ₹1,039.50 12.58 USD | ₹1.05T 12.72B USD | 56.33 | ₹18.24 0.22 USD | ||
| The Clorox Company CLX | $98.48 — |
+3.49
|
$11.91B — | $2.62M — | $95.75 — | $98.64 — | $11.91B — | 16.01 | $6.15 — | ||
| Unicharm Corporation 8113.T | ¥902 6.09 USD |
+1.55
|
¥2T 10.48B USD | ¥7M 44.15K USD | ¥890 6.01 USD | ¥905 6.11 USD | ¥2T 10.48B USD | 26.17 | ¥34 0.23 USD | ||
| Unicharm UNCHF | $6.00 — |
+2.83
|
$10.32B — | $382.00 — | $6.00 — | $6.00 — | $10.32B — | 27.27 | $0.22 — | ||
| Unicharm Corporation UNICY | $2.79 — |
-2.79
|
$9.60B — | $26.67K — | $2.79 — | $2.81 — | $9.60B — | 25.36 | $0.11 — | ||
| Dabur India Limited DABUR.NS | ₹427.90 5.18 USD |
+0.41
|
₹758.96B 9.18B USD | ₹2.29M 27.69K USD | ₹426.70 5.16 USD | ₹438.75 5.31 USD | ₹758.96B 9.18B USD | 40.17 | ₹10.65 0.13 USD | ||
| Shiseido Company, Limited 4911.T | ¥2,529 17.07 USD |
-1.31
|
¥1T 6.82B USD | ¥3M 20.02K USD | ¥2,466 16.65 USD | ¥2,538 17.13 USD | ¥1T 6.82B USD | 0 | -¥102 -0.6 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,056.30 24.88 USD |
+1.63
|
₹559.28B 6.77B USD | ₹1.11M 13.44K USD | ₹2,024.30 24.49 USD | ₹2,100.00 25.41 USD | ₹559.28B 6.77B USD | 42.17 | ₹48.76 0.59 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$36.24 2.15 USD |
-1.89
|
MX$108.75B 6.44B USD | MX$3.78M 223.72K USD | MX$35.92 2.13 USD | MX$37.12 2.2 USD | MX$108.75B 6.44B USD | 13.99 | MX$2.59 0.15 USD | ||
| Shiseido Company, Limited SSDOY | $16.07 — |
-2.21
|
$6.42B — | $8.21K — | $15.86 — | $16.14 — | $6.42B — | 0 | -$0.64 — | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.40 — |
-2.07
|
$6.24B — | $8.43K — | $10.36 — | $10.74 — | $6.24B — | 14.05 | $0.74 — | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥64.88 9.57 USD |
-0.03
|
CN¥25.69B 3.79B USD | CN¥5.47M 807.78K USD | CN¥63.27 9.34 USD | CN¥65.58 9.68 USD | CN¥25.69B 3.79B USD | 17.34 | CN¥3.74 0.55 USD | ||
| Hengan International Group Company Limited 1044.HK | HK$25.40 3.25 USD |
+2.17
|
HK$29.23B 3.74B USD | HK$5.68M 726.73K USD | HK$24.52 3.14 USD | HK$25.74 3.29 USD | HK$29.23B 3.74B USD | 9.84 | HK$2.58 0.33 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,413 16.29 USD |
-2.13
|
¥545B 3.68B USD | ¥880K 5.94K USD | ¥2,404 16.23 USD | ¥2,458 16.59 USD | ¥545B 3.68B USD | 16.61 | ¥145 0.98 USD | ||
| Hengan International Group Company Limited HEGIY | $15.71 — |
+2.75
|
$3.62B — | $11.60K — | $15.67 — | $15.79 — | $3.62B — | 9.52 | $1.65 — | ||
| e.l.f. Beauty ELF | $55.67 — |
+6.48
|
$3.31B — | $4.28M — | $52.31 — | $57.27 — | $3.31B — | 126.52 | $0.44 — | ||
| Lion Corporation 4912.T | ¥1,679 11.33 USD |
+2.72
|
¥465B 3.14B USD | ¥1M 7.45K USD | ¥1,652 11.15 USD | ¥1,680 11.34 USD | ¥465B 3.14B USD | 16.84 | ¥100 0.67 USD | ||
| Interparfums IPAR | $96.86 — |
+4.84
|
$3.10B — | $176.34K — | $92.76 — | $97.02 — | $3.10B — | 18.37 | $5.27 — | ||
| Société BIC SA 0MGP.IL | €55.35 63.89 USD |
-0.81
|
€2.45B 2.83B USD | €195.00 225.1 USD | €54.60 63.03 USD | €55.80 64.41 USD | €2.45B 2.83B USD | 12.69 | €4.36 5.03 USD | ||
| PT Unilever Indonesia Tbk UNLRF | $0.07 — |
-37.22
|
$2.83B — | $10.00K — | $0.07 — | $0.07 — | $2.83B — | 7.44 | $0.01 — | ||
| Société BIC SA BB.PA | €55.60 64.18 USD |
-0.18
|
€2.26B 2.61B USD | €5.00K 5.77K USD | €54.90 63.37 USD | €55.80 64.41 USD | €2.26B 2.61B USD | 26.73 | €2.08 2.4 USD | ||
| Interparfums SA ITP.PA | €26.50 30.59 USD |
+0.68
|
€2.22B 2.56B USD | €81.33K 93.88K USD | €26.20 30.24 USD | €26.90 31.05 USD | €2.22B 2.56B USD | 16.77 | €1.58 1.82 USD | ||
| Cupid Limited CUPID.BO | ₹150.85 1.83 USD |
+3.43
|
₹202.84B 2.45B USD | ₹1.30M 15.74K USD | ₹146.80 1.78 USD | ₹151.30 1.83 USD | ₹202.84B 2.45B USD | 190.94 | ₹0.79 0.009 USD | ||
| Cupid Limited CUPID.NS | ₹150.59 1.82 USD |
+3.24
|
₹202.49B 2.45B USD | ₹23.29M 281.74K USD | ₹146.72 1.78 USD | ₹151.00 1.83 USD | ₹202.49B 2.45B USD | 190.62 | ₹0.79 0.009 USD | ||
| Interparfums SA 0IUJ.IL | €26.40 30.47 USD |
-0.38
|
€2.02B 2.34B USD | €2.00K 2.31K USD | €26.40 30.47 USD | €26.66 30.77 USD | €2.02B 2.34B USD | 14.83 | €1.78 2.05 USD | ||
| Blue Moon Group Holdings Limited 6993.HK | HK$3.13 0.4 USD |
0
|
HK$18.25B 2.33B USD | HK$3.65M 466.44K USD | HK$3.09 0.4 USD | HK$3.15 0.4 USD | HK$18.25B 2.33B USD | 0 | -HK$0.06 -0.007 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥34.00 5.02 USD |
+1.64
|
CN¥14.81B 2.19B USD | CN¥2.44M 360.06K USD | CN¥32.56 4.8 USD | CN¥34.12 5.03 USD | CN¥14.81B 2.19B USD | 28.57 | CN¥1.19 0.18 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥33.53 4.95 USD |
+2.92
|
CN¥14.20B 2.1B USD | CN¥7.79M 1.15M USD | CN¥31.88 4.7 USD | CN¥33.71 4.97 USD | CN¥14.20B 2.1B USD | 25.99 | CN¥1.29 0.19 USD | ||
| Emami Limited EMAMILTD.NS | ₹394.85 4.78 USD |
+1.01
|
₹172.35B 2.09B USD | ₹935.14K 11.31K USD | ₹390.00 4.72 USD | ₹404.80 4.9 USD | ₹172.35B 2.09B USD | 22.24 | ₹17.75 0.21 USD | ||
| Spectrum Brands SPB | $82.72 — |
+1.62
|
$1.92B — | $280.38K — | $80.99 — | $83.27 — | $1.92B — | 16.15 | $5.12 — | ||
| Newell Brands NWL | $4.41 — |
+4.75
|
$1.87B — | $13.58M — | $4.19 — | $4.58 — | $1.87B — | 0 | -$0.67 — | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥17.88 2.64 USD |
+0.39
|
CN¥12.02B 1.77B USD | CN¥3.38M 498.07K USD | CN¥17.56 2.59 USD | CN¥17.89 2.64 USD | CN¥12.02B 1.77B USD | 43.60 | CN¥0.41 0.06 USD | ||
| Coty COTY | $2.01 — |
+3.61
|
$1.77B — | $7.69M — | $1.97 — | $2.06 — | $1.77B — | 0 | -$0.62 — | ||
| Pigeon Corporation 7956.T | ¥1,984 13.39 USD |
+3.58
|
¥237B 1.6B USD | ¥2M 11.78K USD | ¥1,913 12.91 USD | ¥1,991 13.44 USD | ¥237B 1.6B USD | 27.69 | ¥72 0.48 USD | ||
| Intercos S.p.A. ICOS.MI | €12.52 14.45 USD |
+0.81
|
€1.18B 1.36B USD | €70.94K 81.89K USD | €12.24 14.13 USD | €12.54 14.48 USD | €1.18B 1.36B USD | 24.54 | €0.51 0.59 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥6.88 1.02 USD |
+1.47
|
CN¥8.85B 1.31B USD | CN¥12.18M 1.8M USD | CN¥6.74 0.99 USD | CN¥6.89 1.02 USD | CN¥8.85B 1.31B USD | 24.57 | CN¥0.28 0.04 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥21.87 3.23 USD |
-0.14
|
CN¥8.77B 1.29B USD | CN¥1.25M 184.02K USD | CN¥21.50 3.17 USD | CN¥22.15 3.27 USD | CN¥8.77B 1.29B USD | 41.26 | CN¥0.53 0.08 USD | ||
| Gr. Sarantis S.A. SAR.AT | €15.04 17.36 USD |
-0.27
|
€958.05M 1.11B USD | €9.02K 10.41K USD | €14.94 17.25 USD | €15.06 17.38 USD | €958.05M 1.11B USD | 18.12 | €0.83 0.96 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥15.27 2.25 USD |
+0.66
|
CN¥6.56B 968.02M USD | CN¥5.15M 760.49K USD | CN¥15.00 2.21 USD | CN¥15.34 2.26 USD | CN¥6.56B 968.02M USD | 29.94 | CN¥0.51 0.08 USD | ||
| Edgewell Personal Care Company EPC | $20.73 — |
+2.22
|
$955.27M — | $545.16K — | $20.29 — | $20.78 — | $955.27M — | 0 | -$0.23 — | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹562.80 6.81 USD |
-3.33
|
₹73.51B 889.37M USD | ₹634.75K 7.68K USD | ₹560.75 6.78 USD | ₹585.95 7.09 USD | ₹73.51B 889.37M USD | 39.60 | ₹14.21 0.17 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹198.70 2.4 USD |
-0.39
|
₹72.97B 882.76M USD | ₹944.75K 11.43K USD | ₹198.30 2.4 USD | ₹205.00 2.48 USD | ₹72.97B 882.76M USD | 21.31 | ₹9.32 0.11 USD | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥20.35 3 USD |
-3.42
|
CN¥5.42B 799.1M USD | CN¥5.61M 827.25K USD | CN¥20.22 2.98 USD | CN¥21.31 3.14 USD | CN¥5.42B 799.1M USD | 226.11 | CN¥0.09 0.01 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥2.91 0.43 USD |
-1.36
|
CN¥5.34B 788.08M USD | CN¥21.82M 3.22M USD | CN¥2.86 0.42 USD | CN¥2.96 0.44 USD | CN¥5.34B 788.08M USD | 48.50 | CN¥0.06 0.008 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥23.33 3.44 USD |
-0.51
|
CN¥5.02B 740.22M USD | CN¥2.09M 308.34K USD | CN¥22.70 3.35 USD | CN¥23.44 3.46 USD | CN¥5.02B 740.22M USD | 22.21 | CN¥1.05 0.15 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥12.15 1.79 USD |
-3.42
|
CN¥4.76B 702.65M USD | CN¥9.03M 1.33M USD | CN¥12.02 1.77 USD | CN¥12.76 1.88 USD | CN¥4.76B 702.65M USD | 0 | -CN¥0.64 -0.09 USD | ||
| Helen of Troy HELE | $26.97 — |
+6.77
|
$627.26M — | $433.64K — | $25.20 — | $27.29 — | $627.26M — | 0 | -$39.07 — | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥4.92 0.73 USD |
-0.4
|
CN¥3.40B 501.54M USD | CN¥15.07M 2.22M USD | CN¥4.88 0.72 USD | CN¥4.98 0.73 USD | CN¥3.40B 501.54M USD | 164.00 | CN¥0.03 0.004 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥6.44 0.95 USD |
-0.31
|
CN¥3.33B 490.86M USD | CN¥11.30M 1.67M USD | CN¥6.35 0.94 USD | CN¥6.52 0.96 USD | CN¥3.33B 490.86M USD | 18.39 | CN¥0.35 0.05 USD | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥24.41 3.6 USD |
+0.49
|
CN¥3.18B 468.85M USD | CN¥1.95M 287.01K USD | CN¥23.81 3.51 USD | CN¥24.45 3.61 USD | CN¥3.18B 468.85M USD | 14.79 | CN¥1.65 0.24 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥13.02 1.92 USD |
-0.99
|
CN¥2.93B 432.63M USD | CN¥3.16M 466.16K USD | CN¥12.84 1.89 USD | CN¥13.34 1.97 USD | CN¥2.93B 432.63M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥15.66 2.31 USD |
-0.89
|
CN¥2.90B 427.21M USD | CN¥1.79M 263.78K USD | CN¥15.58 2.3 USD | CN¥15.85 2.34 USD | CN¥2.90B 427.21M USD | 18.42 | CN¥0.85 0.13 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$118.50 3.77 USD |
-0.42
|
NT$13.06B 414.88M USD | NT$457.20K 14.53K USD | NT$118.50 3.77 USD | NT$121.50 3.86 USD | NT$13.06B 414.88M USD | 13.73 | NT$8.63 0.27 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥5.08 0.75 USD |
-0.59
|
CN¥2.79B 412.25M USD | CN¥6.13M 904.07K USD | CN¥5.01 0.74 USD | CN¥5.13 0.76 USD | CN¥2.79B 412.25M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Butong Group 6090.HK | HK$34.60 4.42 USD |
+1.23
|
HK$3.12B 399.43M USD | HK$1.15M 146.71K USD | HK$34.16 4.37 USD | HK$36.08 4.61 USD | HK$3.12B 399.43M USD | 29.57 | HK$1.17 0.15 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$47.65 1.51 USD |
-0.1
|
NT$12.39B 393.72M USD | NT$229.06K 7.28K USD | NT$47.40 1.51 USD | NT$48.40 1.54 USD | NT$12.39B 393.72M USD | 36.93 | NT$1.29 0.04 USD | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥2.35 0.35 USD |
-5.24
|
CN¥2.66B 392.5M USD | CN¥52.56M 7.76M USD | CN¥2.32 0.34 USD | CN¥2.50 0.37 USD | CN¥2.66B 392.5M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Cheerwin Group Limited 6601.HK | HK$2.28 0.29 USD |
0
|
HK$3.04B 388.7M USD | HK$491.00K 62.78K USD | HK$2.25 0.29 USD | HK$2.28 0.29 USD | HK$3.04B 388.7M USD | 12.00 | HK$0.19 0.02 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥26.16 3.86 USD |
-0.11
|
CN¥2.63B 387.71M USD | CN¥1.06M 157.09K USD | CN¥25.81 3.81 USD | CN¥26.50 3.91 USD | CN¥2.63B 387.71M USD | 21.44 | CN¥1.22 0.18 USD | ||
| The Honest Company HNST | $3.41 — |
+1.19
|
$375.37M — | $1.20M — | $3.37 — | $3.48 — | $375.37M — | 0 | -$0.17 — | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥22.19 3.27 USD |
+1.79
|
CN¥2.50B 368.52M USD | CN¥1.37M 201.48K USD | CN¥21.42 3.16 USD | CN¥22.24 3.28 USD | CN¥2.50B 368.52M USD | 34.67 | CN¥0.64 0.09 USD | ||
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥23.50 3.47 USD |
+1.56
|
CN¥2.48B 365.26M USD | CN¥2.59M 382.28K USD | CN¥22.60 3.33 USD | CN¥23.70 3.5 USD | CN¥2.48B 365.26M USD | 47.95 | CN¥0.49 0.07 USD | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥8.98 1.32 USD |
-1.43
|
CN¥2.44B 360.21M USD | CN¥3.02M 445.24K USD | CN¥8.86 1.31 USD | CN¥9.12 1.35 USD | CN¥2.44B 360.21M USD | 112.25 | CN¥0.08 0.01 USD | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 62.80 1.97 USD |
-1.88
|
TRY 11.13B 349.45M USD | TRY 3.68M 115.69K USD | TRY 59.80 1.88 USD | TRY 64.60 2.03 USD | TRY 11.13B 349.45M USD | 0 | -TRY 0.28 -0.008 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$39.65 1.26 USD |
+0.89
|
NT$10.59B 336.55M USD | NT$210.30K 6.68K USD | NT$39.10 1.24 USD | NT$39.70 1.26 USD | NT$10.59B 336.55M USD | 13.12 | NT$3.02 0.1 USD | ||
| Euglena Co., Ltd. 2931.T | ¥346 2.34 USD |
+1.47
|
¥48B 325.24M USD | ¥1M 7.43K USD | ¥338 2.28 USD | ¥347 2.34 USD | ¥48B 325.24M USD | 0 | -¥6 -0.03 USD | ||
| European Wax Center EWCZ | $5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
| Yatsen Holding YSG | $3.13 — |
+7.56
|
$293.61M — | $325.78K — | $2.90 — | $3.13 — | $293.61M — | 0 | -$0.21 — | ||
| Chlitina Holding Limited 4137.TW | NT$108.50 3.45 USD |
-0.46
|
NT$8.95B 284.4M USD | NT$203.27K 6.46K USD | NT$108.50 3.45 USD | NT$112.00 3.56 USD | NT$8.95B 284.4M USD | 15.95 | NT$6.80 0.22 USD | ||
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥6.08 0.9 USD |
-1.3
|
CN¥1.89B 278.99M USD | CN¥8.98M 1.33M USD | CN¥5.92 0.87 USD | CN¥6.18 0.91 USD | CN¥1.89B 278.99M USD | 202.66 | CN¥0.03 0.004 USD | ||
| Nu Skin Enterprises NUS | $5.44 — |
+2.26
|
$264.11M — | $448.48K — | $5.44 — | $5.55 — | $264.11M — | 5.03 | $1.08 — | ||
| Karmarts Public Company Limited KAMART.BK | THB 7.25 0.2 USD |
-0.68
|
THB 9.23B 259.77M USD | THB 188.26K 5.3K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 9.23B 259.77M USD | 13.67 | THB 0.53 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||