$3.76T
Marktkapitalisierung
$276.26B
24-Stunden-Volumen
BTC 62.18%     ETH 9.59%
Dominanz

Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Haushalts und persönliche Produkte (523)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $11 $0 $0 $403.58B 28.82 $5.9
The Procter & Gamble Company  PG $156.88
-1.02
$367.81B $3.32M $156.44 $157.7 $367.81B 24.86 $6.31
L'Oréal S.A.  LRLCY $87.5
-1.98
$233.36B $5.61K $87.36 $87.8 $233.36B 31.25 $2.8
L'Oréal S.A.  0NZM.IL $374.33 409.19 USD
-2.18
$206.93B 226.2B USD $17.3K 18.91K USD $373.8 408.61 USD $381.25 416.76 USD $206.93B 226.2B USD 34.50 $10.85 11.86 USD
L'Oréal S.A.  OR.PA $373.85 408.67 USD
-2.2
$199.41B 217.98B USD $211.27K 230.94K USD $373.3 408.07 USD $380.8 416.27 USD $199.41B 217.98B USD 31.25 $11.96 13.07 USD
Unilever  UL $60.85
-1.01
$149.19B $1.25M $60.56 $60.99 $149.19B 22.62 $2.69
Unilever PLC  UNA.AS $51.86 56.69 USD
-1.33
$127.15B 138.99B USD $1.27M 1.39M USD $51.92 56.76 USD $52.66 57.56 USD $127.15B 138.99B USD 22.64 $2.29 2.5 USD
Unilever PLC  UNVB.DE $51.82 56.65 USD
-1.37
$127.05B 138.88B USD $29.8K 32.57K USD $51.82 56.65 USD $52.66 57.56 USD $127.05B 138.88B USD 22.62 $2.29 2.5 USD
Colgate-Palmolive Company  CL $89.58
-1.15
$72.6B $2.26M $89.12 $90.27 $72.6B 25.37 $3.53
Hindustan Unilever Limited  HINDUNILVR.NS $2,519.6 30.48 USD
+4.62
$5.92T 71.68B USD $7.24M 87.61K USD $2,461 29.77 USD $2,530 30.61 USD $5.92T 71.68B USD 55.64 $45.28 0.55 USD
Reckitt Benckiser  RBGLY $13.67
-2.15
$46.41B $63.15K $13.6 $13.72 $46.41B 24.85 $0.55
Kimberly-Clark  KMB $129.58
-1.8
$43B $931.48K $129.35 $131.95 $43B 17.65 $7.34
Reckitt Benckiser Group plc  3RB.DE $57.86 63.25 USD
-2.4
$39.29B 42.95B USD $7.29K 7.97K USD $57.86 63.25 USD $59.08 64.58 USD $39.29B 42.95B USD 24.51 $2.36 2.58 USD
The Estée Lauder Companies  EL $91.56
-0.59
$32.94B $1.58M $90.36 $91.9 $32.94B 0 -$2.42
Henkel AG & Co. KGaA  HENOY $19.74
-1.45
$31.67B $110 $19.74 $19.74 $31.67B 14.09 $1.4
Henkel AG & Co. KGaA  HENKY $18.12
-1.89
$31.47B $9.68K $18.11 $18.3 $31.47B 12.94 $1.4
Henkel AG & Co. KGaA  0IZ8.IL $62.25 68.05 USD
-1.07
$27.22B 29.75B USD $8.32K 9.1K USD $61.95 67.72 USD $63 68.87 USD $27.22B 29.75B USD 19.69 $3.16 3.45 USD
Henkel AG & Co. KGaA  HEN3.DE $67.5 73.79 USD
-1.63
$26.53B 29B USD $433.68K 474.07K USD $67.5 73.79 USD $68.64 75.03 USD $26.53B 29B USD 14.12 $4.78 5.23 USD
Henkel AG & Co. KGaA  0IZC.IL $67.92 74.25 USD
-0.98
$26.51B 28.98B USD $316.45K 345.92K USD $67.5 73.79 USD $68.62 75.01 USD $26.51B 28.98B USD 21.35 $3.18 3.48 USD
Henkel AG & Co. KGaA  HEN.DE $61.95 67.72 USD
-1.74
$26.5B 28.96B USD $57.56K 62.92K USD $61.95 67.72 USD $63.05 68.92 USD $26.5B 28.96B USD 12.96 $4.78 5.23 USD
Beiersdorf Aktiengesellschaft  BDRFY $25.63
-1
$28.8B $614 $25.48 $25.63 $28.8B 26.97 $0.95
Beiersdorf Aktiengesellschaft  0DQ7.IL $109.35 119.53 USD
-0.82
$24.85B 27.17B USD $75.12K 82.11K USD $109 119.15 USD $111.1 121.45 USD $24.85B 27.17B USD 29.47 $3.71 4.06 USD
Beiersdorf Aktiengesellschaft  BEI.DE $109.25 119.43 USD
-1.49
$24.39B 26.66B USD $201.73K 220.52K USD $108.85 118.99 USD $111 121.34 USD $24.39B 26.66B USD 26.97 $4.05 4.43 USD
Church & Dwight  CHD $98.17
-0.93
$24.18B $799.63K $97.24 $99.11 $24.18B 42.13 $2.33
Kao Corporation  4452.T $6,597 44.53 USD
+0.47
$3.06T 20.68B USD $1.37M 9.26K USD $6,564 44.31 USD $6,682 45.11 USD $3.06T 20.68B USD 26.86 $245.57 1.66 USD
Kao Corporation  KAOOY $8.86
-1.34
$20.59B $2.87K $8.62 $8.88 $20.59B 26.84 $0.33
Essity AB (publ)  0RQD.IL $262.75 25.65 USD
-0.85
$182.23B 17.79B USD $59.61K 5.82K USD $262.3 25.6 USD $266.8 26.04 USD $182.23B 17.79B USD 20.70 $12.69 1.24 USD
Essity AB (publ)  ESSITY-B.ST $262.3 25.6 USD
-1.98
$178.71B 17.44B USD $726.03K 70.87K USD $262.2 25.59 USD $267.1 26.07 USD $178.71B 17.44B USD 14.56 $18.01 1.76 USD
Godrej Consumer Products Limited  GODREJCP.NS $1,285 15.55 USD
-0.13
$1.31T 15.91B USD $979.59K 11.85K USD $1,280 15.49 USD $1,306 15.8 USD $1.31T 15.91B USD 70.83 $18.14 0.22 USD
The Clorox Company  CLX $126.65
-0.93
$15.61B $773.76K $126.27 $127.66 $15.61B 22.73 $5.57
Unicharm Corporation  UNICY $3.49
0
$12.35B $14.99K $3.45 $3.5 $12.35B 20.52 $0.17
Unicharm  UNCHF $6.72
-4.85
$12.32B $100 $8.1 $8.1 $12.32B 19.77 $0.34
Unicharm Corporation  8113.T $1,035 6.99 USD
+0.63
$1.81T 12.23B USD $5.28M 35.63K USD $1,025.5 6.92 USD $1,038.5 7.01 USD $1.81T 12.23B USD 20.62 $50.19 0.34 USD
Marico Limited  MARICO.NS $725.65 8.78 USD
-0.18
$942.26B 11.4B USD $1.26M 15.28K USD $722.55 8.74 USD $735 8.89 USD $942.26B 11.4B USD 57.68 $12.58 0.15 USD
Dabur India Limited  DABUR.NS $530.85 6.42 USD
+1.62
$941.56B 11.39B USD $4.51M 54.59K USD $518.6 6.27 USD $535.9 6.48 USD $941.56B 11.39B USD 53.45 $9.93 0.12 USD
Hims & Hers Health  HIMS $48.58
-3.36
$10.87B $12.5M $48.47 $50.77 $10.87B 71.44 $0.68
Colgate-Palmolive (India) Limited  COLPAL.NS $2,376.1 28.75 USD
-1.46
$660.85B 8B USD $804.03K 9.73K USD $2,370.1 28.67 USD $2,435 29.46 USD $660.85B 8B USD 44.99 $52.81 0.64 USD
Shiseido Company, Limited  SSDOY $17.68
+2.08
$7.06B $100 $17.68 $17.68 $7.06B 0 -$0.07
Shiseido Company, Limited  4911.T $2,608 17.6 USD
+3.41
$1.04T 7.03B USD $3.34M 22.55K USD $2,548.5 17.2 USD $2,633.5 17.78 USD $1.04T 7.03B USD 0 -$9.58 -0.06 USD
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX $35.14 2.08 USD
+3.44
$107.07B 6.34B USD $1.11M 65.7K USD $33.94 2.01 USD $35.19 2.08 USD $107.07B 6.34B USD 14.22 $2.47 0.15 USD
e.l.f. Beauty  ELF $110.9
-3.87
$6.29B $1.16M $110.3 $113.65 $6.29B 57.76 $1.92
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.44
+3.06
$5.76B $3.49K $9.09 $9.44 $5.76B 14.30 $0.66
Proya Cosmetics Co.,Ltd.  603605.SS $82.72 11.5 USD
-0.22
$32.85B 4.57B USD $5.18M 719.56K USD $82.26 11.44 USD $83.33 11.59 USD $32.85B 4.57B USD 19.93 $4.15 0.58 USD
Coty  COTY $5.09
-0.68
$4.44B $4.28M $5.01 $5.13 $4.44B 0 -$0.47
Interparfums  IPAR $135.55
-0.69
$4.35B $71.07K $134.06 $136.15 $4.35B 26.21 $5.17
HENGAN INT'L  1044.HK $23.25 2.97 USD
-0.64
$26.45B 3.38B USD $2.88M 368.38K USD $23.25 2.97 USD $23.7 3.03 USD $26.45B 3.38B USD 10.56 $2.2 0.28 USD
Hengan International Group Company Limited  HEGIY $14.77
-0.61
$3.37B $3.8K $14.66 $14.78 $3.37B 10.55 $1.4
Interparfums SA  ITP.PA $34.72 37.95 USD
-1.03
$2.9B 3.17B USD $20.91K 22.86K USD $34.42 37.63 USD $35 38.26 USD $2.9B 3.17B USD 21.30 $1.63 1.78 USD
Rohto Pharmaceutical Co.,Ltd.  4527.T $2,060.5 13.91 USD
+1.15
$465.6B 3.14B USD $766.5K 5.17K USD $2,052.5 13.85 USD $2,070 13.97 USD $465.6B 3.14B USD 15.21 $135.46 0.91 USD
Blue Moon Group Holdings Limited  6993.HK $4.15 0.53 USD
-0.48
$24.33B 3.11B USD $709.5K 90.72K USD $4.12 0.53 USD $4.2 0.54 USD $24.33B 3.11B USD 0 -$0.14 -0.01 USD
Emami Limited  EMAMILTD.NS $587 7.1 USD
-1.7
$256.23B 3.1B USD $604.09K 7.31K USD $582.55 7.05 USD $603.7 7.3 USD $256.23B 3.1B USD 31.81 $18.45 0.22 USD
Natura &Co Holding S.A.  NTCO3.SA $10.8 2.19 USD
-2.26
$14.84B 3.01B USD $0 0 USD $0 0 USD $0 0 USD $14.84B 3.01B USD 0 -$0.74 -0.1 USD
Lion Corporation  4912.T $1,470.5 9.93 USD
+1.27
$406.43B 2.74B USD $1.65M 11.16K USD $1,463 9.88 USD $1,486.5 10.03 USD $406.43B 2.74B USD 18.78 $78.26 0.53 USD
Société BIC SA  0MGP.IL $53.8 58.81 USD
+0.09
$2.39B 2.61B USD $36 39.35 USD $53.7 58.7 USD $54 59.03 USD $2.39B 2.61B USD 12.33 $4.36 4.77 USD
Société BIC SA  BICEY $31.47
+0.03
$2.59B $195 $31.47 $31.47 $2.59B 10.66 $2.95
Newell Brands  NWL $5.81
-1.78
$2.42B $1.61M $5.77 $5.86 $2.42B 0 -$0.59
Société BIC SA  BB.PA $53.8 58.81 USD
0
$2.22B 2.42B USD $30.39K 33.22K USD $53.6 58.59 USD $54 59.03 USD $2.22B 2.42B USD 10.67 $5.04 5.51 USD
Guangdong Marubi Biotechnology Co., Ltd.  603983.SS $40.85 5.68 USD
-1.09
$16.56B 2.3B USD $2.63M 365.17K USD $40.68 5.66 USD $41.92 5.83 USD $16.56B 2.3B USD 44.89 $0.91 0.13 USD
Shanghai Flyco Electrical Appliance Co., Ltd.  603868.SS $36.53 5.08 USD
-0.6
$16.01B 2.23B USD $1.15M 160.26K USD $36.46 5.07 USD $36.98 5.14 USD $16.01B 2.23B USD 34.79 $1.05 0.15 USD
SH JAHWA  600315.SS $21.56 3 USD
-0.14
$14.51B 2.02B USD $6.26M 870.06K USD $21.31 2.96 USD $21.73 3.02 USD $14.51B 2.02B USD 0 -$1.3 -0.1 USD
BAIYA  003006.SZ $26.13 3.63 USD
-1.25
$11.37B 1.58B USD $3.34M 464.05K USD $25.98 3.61 USD $26.75 3.72 USD $11.37B 1.58B USD 36.29 $0.72 0.1 USD
Jyothy Labs Limited  JYOTHYLAB.NS $355.65 4.3 USD
+0.95
$130.6B 1.58B USD $552.85K 6.69K USD $351.7 4.25 USD $360.75 4.36 USD $130.6B 1.58B USD 35.28 $10.08 0.12 USD
Spectrum Brands  SPB $57.59
-0.09
$1.41B $193.8K $56.61 $57.68 $1.41B 27.16 $2.12
Pigeon Corporation  7956.T $1,717.5 11.59 USD
+1.18
$205.39B 1.39B USD $561.2K 3.79K USD $1,698.5 11.47 USD $1,719 11.6 USD $205.39B 1.39B USD 23.36 $73.5 0.5 USD
Intercos S.p.A.  ICOS.MI $12.68 13.86 USD
-1.25
$1.23B 1.35B USD $75.27K 82.28K USD $12.64 13.82 USD $12.86 14.06 USD $1.23B 1.35B USD 25.35 $0.5 0.55 USD
C&S Paper Co.,Ltd  002511.SZ $7.06 0.98 USD
-0.28
$9.15B 1.27B USD $11.59M 1.61M USD $7.04 0.98 USD $7.11 0.99 USD $9.15B 1.27B USD 176.50 $0.04 0.005 USD
Edgewell Personal Care Company  EPC $27.03
+1.01
$1.27B $400.23K $26.29 $27.03 $1.27B 15.80 $1.71
Hangzhou Haoyue Personal Care Co., Ltd  605009.SS $40.26 5.6 USD
+0.32
$8.66B 1.2B USD $2M 278.49K USD $39.85 5.54 USD $40.68 5.66 USD $8.66B 1.2B USD 21.99 $1.83 0.25 USD
Gr. Sarantis S.A.  SAR.AT $13.48 14.74 USD
+3.53
$887.74M 970.42M USD $208.41K 227.82K USD $13 14.21 USD $13.6 14.87 USD $887.74M 970.42M USD 18.98 $0.71 0.78 USD
Qingdao Kingking Applied Chemistry Co., Ltd.  002094.SZ $9.74 1.35 USD
+1.88
$6.73B 935.67M USD $167.78M 23.33M USD $9.35 1.3 USD $9.9 1.38 USD $6.73B 935.67M USD 194.79 $0.05 0.006 USD
Yatsen Holding  YSG $9.65
+3.1
$889.92M $219.15K $9.27 $9.73 $889.92M 0 -$0.81
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou  000523.SZ $3.31 0.46 USD
-0.3
$6.09B 847.29M USD $15.31M 2.13M USD $3.29 0.46 USD $3.33 0.46 USD $6.09B 847.29M USD 12.25 $0.27 0.04 USD
Oliveda  OLVI $1.24
+12.73
$778.68M $651 $1.04 $1.25 $778.68M 0 $0
Ontex Group NV  0QVQ.IL $7.33 8.01 USD
+1.1
$627.95M 686.43M USD $2.72K 2.97K USD $7.31 7.99 USD $7.35 8.03 USD $627.95M 686.43M USD 0 -$0.56 -0.6 USD
Lafang China Co.,Ltd  603630.SS $20.54 2.86 USD
-0.44
$4.65B 645.99M USD $3.29M 457.15K USD $20.4 2.84 USD $20.71 2.88 USD $4.65B 645.99M USD 158.00 $0.13 0.02 USD
Ontex Group NV  ONTEX.BR $7.29 7.97 USD
-0.68
$581.26M 635.39M USD $92.31K 100.91K USD $7.28 7.96 USD $7.35 8.03 USD $581.26M 635.39M USD 29.16 $0.25 0.27 USD
Saudi Paper Manufacturing Company  2300.SR $63.3 16.89 USD
-0.71
$2.34B 625.52M USD $73.41K 19.58K USD $63.2 16.86 USD $64 17.07 USD $2.34B 625.52M USD 34.59 $1.83 0.49 USD
MINGCHEN HEALTH  002919.SZ $16.38 2.28 USD
-0.73
$4.4B 611.47M USD $6.32M 879.01K USD $16.18 2.25 USD $16.59 2.31 USD $4.4B 611.47M USD 273.00 $0.06 0.008 USD
REBECCA  600439.SS $3.6 0.5 USD
+1.12
$4.08B 566.62M USD $38.43M 5.34M USD $3.52 0.49 USD $3.62 0.5 USD $4.08B 566.62M USD 0 -$0.1 -0.01 USD
Tianjin Yiyi Hygiene Products Co.,Ltd  001206.SZ $21.82 3.03 USD
+3.41
$4.03B 560.95M USD $5.99M 832.97K USD $21.01 2.92 USD $21.96 3.05 USD $4.03B 560.95M USD 17.18 $1.27 0.18 USD
Hangzhou Coco Healthcare Products Co.,Ltd.  301009.SZ $13.89 1.93 USD
+1.68
$3.78B 525.05M USD $8.92M 1.24M USD $13.68 1.9 USD $14.28 1.99 USD $3.78B 525.05M USD 115.75 $0.12 0.02 USD
Helen of Troy  HELE $22.59
-5.72
$518.56M $1.67M $22.11 $24.59 $518.56M 0 -$14.53
The Honest Company  HNST $4.69
-2.49
$517.01M $1.26M $4.65 $4.81 $517.01M 0 -$0.02
Nu Skin Enterprises  NUS $9.15
-1.93
$452.13M $231.36K $9.12 $9.35 $452.13M 0 -$0.8
LIANGMIANZHEN  600249.SS $5.9 0.82 USD
-0.17
$3.25B 451.96M USD $13.02M 1.81M USD $5.83 0.81 USD $5.92 0.82 USD $3.25B 451.96M USD 49.16 $0.12 0.02 USD
TCI Co., Ltd.  8436.TWO $128 4.07 USD
+1.19
$14.16B 449.98M USD $610.12K 19.39K USD $127 4.04 USD $129.5 4.11 USD $14.16B 449.98M USD 16.66 $7.68 0.24 USD
Cheerwin Group Limited  6601.HK $2.59 0.33 USD
-1.52
$3.45B 441.55M USD $2.33M 297.28K USD $2.58 0.33 USD $2.66 0.34 USD $3.45B 441.55M USD 15.23 $0.17 0.02 USD
GREEN PINE   300132.SZ $5.89 0.82 USD
-1.01
$3.04B 423.06M USD $21.91M 3.05M USD $5.76 0.8 USD $5.97 0.83 USD $3.04B 423.06M USD 49.08 $0.12 0.02 USD
S H Kelkar and Company Limited  SHK.NS $228.81 2.77 USD
-1.2
$32.07B 387.96M USD $287.18K 3.47K USD $227.62 2.75 USD $232 2.81 USD $32.07B 387.96M USD 42.60 $5.37 0.06 USD
Bajaj Consumer Care Limited  BAJAJCON.NS $233.15 2.82 USD
-1.56
$31.95B 386.59M USD $1.06M 12.8K USD $229.21 2.77 USD $238.47 2.89 USD $31.95B 386.59M USD 25.84 $9.02 0.11 USD
Cupid Limited  CUPID.NS $118.52 1.43 USD
+8.14
$31.82B 384.95M USD $11.35M 137.36K USD $109.7 1.33 USD $119 1.44 USD $31.82B 384.95M USD 78.49 $1.51 0.02 USD
Tongling Jieya Biologic Technology Co., Ltd.  301108.SZ $24.03 3.34 USD
-1.19
$2.7B 376.07M USD $1.91M 265.42K USD $23.78 3.31 USD $24.65 3.43 USD $2.7B 376.07M USD 171.64 $0.14 0.02 USD
Perfect Group Corp., Ltd  603059.SS $26.32 3.66 USD
+0.46
$2.64B 367.61M USD $2.1M 291.99K USD $25.7 3.57 USD $26.78 3.72 USD $2.64B 367.61M USD 0 -$0.84 -0.1 USD
Anhui Deli Household Glass Co., Ltd.  002571.SZ $6.1 0.85 USD
-1.13
$2.42B 336.25M USD $8.78M 1.22M USD $6.05 0.84 USD $6.19 0.86 USD $2.42B 336.25M USD 0 -$0.52 -0.07 USD
HUNAN RESUN Co., Ltd.  001218.SZ $17.89 2.49 USD
-0.45
$2.34B 325.26M USD $1.91M 265.61K USD $17.7 2.46 USD $18.13 2.52 USD $2.34B 325.26M USD 23.23 $0.77 0.11 USD
Izmir Firça Sanayi ve Ticaret Anonim Sirketi  IZFAS.IS $171 5.37 USD
+1
$10.1B 317.18M USD $909.6K 28.57K USD $167 5.24 USD $177 5.56 USD $10.1B 317.18M USD 2442.85 $0.07 0.002 USD
European Wax Center  EWCZ $5.45
-1.18
$300.87M $131.72K $5.4 $5.51 $300.87M 27.24 $0.2
RAINBOW GP  003023.SZ $19.98 2.78 USD
-0.55
$2.12B 294.26M USD $1.42M 197.15K USD $19.8 2.75 USD $20.15 2.8 USD $2.12B 294.26M USD 20.38 $0.98 0.14 USD
Karmarts Public Company Limited  KAMART.BK $7.9 0.22 USD
+1.28
$10.13B 284.97M USD $1.24M 34.88K USD $7.8 0.22 USD $8 0.23 USD $10.13B 284.97M USD 17.55 $0.45 0.01 USD
Profit Cultural and Creative Group Co., Ltd.  300640.SZ $6.51 0.91 USD
-0.61
$2.02B 281.5M USD $11.18M 1.55M USD $6.41 0.89 USD $6.57 0.91 USD $2.02B 281.5M USD 162.75 $0.04 0.005 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen