Land: Dänemark Börse: Copenhagen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (540)
- {{country.name}}
Copenhagen (540)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 262.65 38.51 USD |
+2.62
|
DKK 1.16T 169.95B USD | DKK 2.29M 335.73K USD | DKK 254.25 37.28 USD | DKK 263.35 38.61 USD | DKK 1.16T 169.95B USD | 10.02 | DKK 26.20 3.84 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 117.60 17.24 USD |
-7.29
|
DKK 399.11B 58.52B USD | DKK 1.01M 147.99K USD | DKK 117.40 17.21 USD | DKK 121.85 17.87 USD | DKK 399.11B 58.52B USD | 11.38 | DKK 10.33 1.51 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 351.50 51.54 USD |
-0.9
|
DKK 282.68B 41.45B USD | DKK 634.86K 93.08K USD | DKK 348.20 51.05 USD | DKK 353.70 51.86 USD | DKK 282.68B 41.45B USD | 12.12 | DKK 29.00 4.25 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,178.00 172.72 USD |
+1.9
|
DKK 281.27B 41.24B USD | DKK 206.37K 30.26K USD | DKK 1,140.00 167.15 USD | DKK 1,181.50 173.23 USD | DKK 281.27B 41.24B USD | 39.09 | DKK 30.13 4.42 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 181.80 26.66 USD |
-2.18
|
DKK 177.05B 25.96B USD | DKK 1.09M 159.71K USD | DKK 180.20 26.42 USD | DKK 184.45 27.04 USD | DKK 177.05B 25.96B USD | 22.11 | DKK 8.22 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 123.90 18.17 USD |
-1.86
|
DKK 163.68B 24B USD | DKK 549.05K 80.5K USD | DKK 123.60 18.12 USD | DKK 128.00 18.77 USD | DKK 163.68B 24B USD | 0 | -DKK 14.00 -2.05 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,511.00 368.17 USD |
+1.21
|
DKK 154.40B 22.64B USD | DKK 44.34K 6.5K USD | DKK 2,452.00 359.51 USD | DKK 2,520.00 369.49 USD | DKK 154.40B 22.64B USD | 31.50 | DKK 79.71 11.69 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 935.60 137.18 USD |
+3.89
|
DKK 123.66B 18.13B USD | DKK 118.72K 17.41K USD | DKK 901.20 132.13 USD | DKK 936.60 137.33 USD | DKK 123.66B 18.13B USD | 19.41 | DKK 48.20 7.07 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 466.70 68.43 USD |
+2.5
|
DKK 105.18B 15.42B USD | DKK 107.91K 15.82K USD | DKK 455.90 66.84 USD | DKK 467.80 68.59 USD | DKK 105.18B 15.42B USD | 38.06 | DKK 12.26 1.8 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 151.90 22.27 USD |
+1.13
|
DKK 90.51B 13.27B USD | DKK 341.56K 50.08K USD | DKK 151.20 22.17 USD | DKK 152.60 22.37 USD | DKK 90.51B 13.27B USD | 19.65 | DKK 7.73 1.13 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 356.80 52.31 USD |
+0.56
|
DKK 75.25B 11.03B USD | DKK 88.26K 12.94K USD | DKK 351.60 51.55 USD | DKK 358.40 52.55 USD | DKK 75.25B 11.03B USD | 31.94 | DKK 11.17 1.64 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 846.40 124.1 USD |
+1.9
|
DKK 63.31B 9.28B USD | DKK 128.36K 18.82K USD | DKK 829.20 121.58 USD | DKK 850.00 124.63 USD | DKK 63.31B 9.28B USD | 12.53 | DKK 67.50 9.9 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,045.00 153.22 USD |
-2.15
|
DKK 58.54B 8.58B USD | DKK 53.13K 7.79K USD | DKK 1,044.00 153.07 USD | DKK 1,062.00 155.71 USD | DKK 58.54B 8.58B USD | 12.21 | DKK 85.52 12.54 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 232.60 34.1 USD |
+2.92
|
DKK 51.54B 7.56B USD | DKK 75.70K 11.1K USD | DKK 226.00 33.14 USD | DKK 232.60 34.1 USD | DKK 51.54B 7.56B USD | 38.13 | DKK 6.10 0.89 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 47.64 6.99 USD |
+0.34
|
DKK 47.27B 6.93B USD | DKK 223.45K 32.76K USD | DKK 47.40 6.95 USD | DKK 47.94 7.03 USD | DKK 47.27B 6.93B USD | 12.15 | DKK 3.92 0.57 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 296.00 43.4 USD |
+0.2
|
DKK 45.38B 6.65B USD | DKK 76.95K 11.28K USD | DKK 294.20 43.14 USD | DKK 298.00 43.69 USD | DKK 45.38B 6.65B USD | 17.41 | DKK 17.00 2.49 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 838.00 122.87 USD |
-1.24
|
DKK 44.79B 6.57B USD | DKK 109.53K 16.06K USD | DKK 827.00 121.26 USD | DKK 850.00 124.63 USD | DKK 44.79B 6.57B USD | 22.79 | DKK 36.76 5.39 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 44.75 6.56 USD |
0
|
DKK 44.40B 6.51B USD | DKK 14.58K 2.14K USD | DKK 44.60 6.54 USD | DKK 45.10 6.61 USD | DKK 44.40B 6.51B USD | 11.41 | DKK 3.92 0.57 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 189.70 27.81 USD |
+0.9
|
DKK 39.32B 5.76B USD | DKK 173.37K 25.42K USD | DKK 187.30 27.46 USD | DKK 192.70 28.25 USD | DKK 39.32B 5.76B USD | 0 | -DKK 1.49 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 576.00 84.45 USD |
-3.92
|
DKK 30.52B 4.47B USD | DKK 105.36K 15.45K USD | DKK 574.00 84.16 USD | DKK 588.50 86.29 USD | DKK 30.52B 4.47B USD | 20.06 | DKK 28.70 4.21 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 262.00 38.41 USD |
-2.09
|
DKK 26.91B 3.95B USD | DKK 355.93K 52.19K USD | DKK 257.40 37.74 USD | DKK 267.40 39.21 USD | DKK 26.91B 3.95B USD | 6.74 | DKK 38.87 5.7 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.91 2.48 USD |
+0.59
|
DKK 22.95B 3.36B USD | DKK 819.81K 120.2K USD | DKK 16.84 2.47 USD | DKK 17.04 2.5 USD | DKK 22.95B 3.36B USD | 29.15 | DKK 0.58 0.09 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 77.50 11.36 USD |
+0.85
|
DKK 20.20B 2.96B USD | DKK 201.55K 29.55K USD | DKK 76.60 11.23 USD | DKK 77.50 11.36 USD | DKK 20.20B 2.96B USD | 40.36 | DKK 1.92 0.28 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 423.80 62.14 USD |
+3.27
|
DKK 19.99B 2.93B USD | DKK 72.06K 10.56K USD | DKK 414.60 60.79 USD | DKK 424.00 62.17 USD | DKK 19.99B 2.93B USD | 13.04 | DKK 32.48 4.76 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 238.40 34.95 USD |
+1.36
|
DKK 17.89B 2.62B USD | DKK 97.94K 14.36K USD | DKK 234.20 34.34 USD | DKK 238.60 34.98 USD | DKK 17.89B 2.62B USD | 12.22 | DKK 19.50 2.86 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 360.80 52.9 USD |
+3.09
|
DKK 15.91B 2.33B USD | DKK 79.15K 11.61K USD | DKK 350.00 51.32 USD | DKK 361.00 52.93 USD | DKK 15.91B 2.33B USD | 39.51 | DKK 9.13 1.34 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 105.25 15.43 USD |
-2.05
|
DKK 15.33B 2.25B USD | DKK 208.51K 30.57K USD | DKK 104.60 15.34 USD | DKK 107.45 15.75 USD | DKK 15.33B 2.25B USD | 0 | -DKK 1.64 -0.2 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 226.50 33.21 USD |
-0.35
|
DKK 15.02B 2.2B USD | DKK 245.12K 35.94K USD | DKK 223.10 32.71 USD | DKK 227.90 33.41 USD | DKK 15.02B 2.2B USD | 5.86 | DKK 38.64 5.67 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 380.20 55.75 USD |
+0.53
|
DKK 10.36B 1.52B USD | DKK 34.18K 5.01K USD | DKK 375.20 55.01 USD | DKK 384.00 56.3 USD | DKK 10.36B 1.52B USD | 11.41 | DKK 33.30 4.88 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 576.00 84.45 USD |
-0.86
|
DKK 9.89B 1.45B USD | DKK 22.25K 3.26K USD | DKK 572.50 83.94 USD | DKK 583.50 85.55 USD | DKK 9.89B 1.45B USD | 49.65 | DKK 11.60 1.7 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 159.50 23.39 USD |
+2.37
|
DKK 8.62B 1.26B USD | DKK 18.78K 2.75K USD | DKK 155.00 22.73 USD | DKK 159.60 23.4 USD | DKK 8.62B 1.26B USD | 0 | -DKK 0.39 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 297.00 43.55 USD |
-0.34
|
DKK 6.40B 938.59M USD | DKK 16.94K 2.48K USD | DKK 294.00 43.11 USD | DKK 297.50 43.62 USD | DKK 6.40B 938.59M USD | 24.06 | DKK 12.34 1.81 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 77.90 11.42 USD |
+1.96
|
DKK 6.14B 899.6M USD | DKK 55.33K 8.11K USD | DKK 76.60 11.23 USD | DKK 78.00 11.44 USD | DKK 6.14B 899.6M USD | 9.38 | DKK 8.30 1.22 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 87.50 12.83 USD |
+1.51
|
DKK 3.23B 472.93M USD | DKK 49.25K 7.22K USD | DKK 86.20 12.64 USD | DKK 87.70 12.86 USD | DKK 3.23B 472.93M USD | 16.66 | DKK 5.25 0.77 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.08 1.48 USD |
-0.98
|
DKK 1.46B 213.8M USD | DKK 80.53K 11.81K USD | DKK 9.99 1.46 USD | DKK 10.28 1.51 USD | DKK 1.46B 213.8M USD | 0 | -DKK 0.70 -0.1 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 73.10 10.72 USD |
+0.14
|
DKK 1.43B 209.61M USD | DKK 28.92K 4.24K USD | DKK 71.90 10.54 USD | DKK 73.20 10.73 USD | DKK 1.43B 209.61M USD | 31.23 | DKK 2.34 0.34 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.97 0.14 USD |
+0.42
|
DKK 521.64M 76.48M USD | DKK 47.50K 6.96K USD | DKK 0.94 0.14 USD | DKK 0.97 0.14 USD | DKK 521.64M 76.48M USD | 0 | -DKK 0.01 -0.001 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.03 0.15 USD |
0
|
DKK 507.47M 74.41M USD | DKK 226.22K 33.17K USD | DKK 0.98 0.14 USD | DKK 1.05 0.15 USD | DKK 507.47M 74.41M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.29 0.04 USD |
+1.4
|
DKK 330.79M 48.5M USD | DKK 84.21K 12.35K USD | DKK 0.29 0.04 USD | DKK 0.29 0.04 USD | DKK 330.79M 48.5M USD | 14.50 | DKK 0.02 0.002 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.85 0.13 USD |
-0.23
|
DKK 213.37M 31.28M USD | DKK 70.50K 10.34K USD | DKK 0.84 0.12 USD | DKK 0.86 0.13 USD | DKK 213.37M 31.28M USD | 4.26 | DKK 0.20 0.03 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.70 0.69 USD |
-0.42
|
DKK 175.20M 25.69M USD | DKK 126.04K 18.48K USD | DKK 4.60 0.67 USD | DKK 4.85 0.71 USD | DKK 175.20M 25.69M USD | 36.15 | DKK 0.13 0.02 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.74 0.99 USD |
-2.03
|
DKK 170.41M 24.99M USD | DKK 22.84K 3.35K USD | DKK 6.72 0.99 USD | DKK 6.86 1.01 USD | DKK 170.41M 24.99M USD | 8.32 | DKK 0.81 0.12 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.79 0.12 USD |
0
|
DKK 103.31M 15.15M USD | DKK 2.32K 339.72 USD | DKK 0.79 0.12 USD | DKK 0.80 0.12 USD | DKK 103.31M 15.15M USD | 0 | -DKK 0.04 -0.005 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
-3.54
|
DKK 93.78M 13.75M USD | DKK 1.75K 256.59 USD | DKK 0.08 0.01 USD | DKK 0.08 0.01 USD | DKK 93.78M 13.75M USD | 0 | -DKK 0.01 -0.001 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 4.78 0.7 USD |
+3.91
|
DKK 87.75M 12.87M USD | DKK 9.51K 1.39K USD | DKK 4.50 0.66 USD | DKK 4.78 0.7 USD | DKK 87.75M 12.87M USD | 8.85 | DKK 0.54 0.08 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.20 0.32 USD |
-5.98
|
DKK 61.17M 8.97M USD | DKK 2.29K 336.35 USD | DKK 2.19 0.32 USD | DKK 2.22 0.33 USD | DKK 61.17M 8.97M USD | 0 | -DKK 0.28 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.64 0.09 USD |
-2.44
|
DKK 27.65M 4.05M USD | DKK 90.72K 13.3K USD | DKK 0.60 0.09 USD | DKK 0.66 0.1 USD | DKK 27.65M 4.05M USD | 0 | -DKK 0.03 -0.004 USD | ||
|
Investeringsforeningen Great Dane - Afdeling Index+
GDIIND.CO
DK
|
DKK 174.05 25.52 USD |
-1.44
|
DKK 0.00 0 USD | DKK 25.47K 3.73K USD | DKK 174.00 25.51 USD | DKK 174.45 25.58 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 140.70 20.63 USD |
+0.18
|
DKK 0.00 0 USD | DKK 36.92K 5.41K USD | DKK 140.60 20.61 USD | DKK 140.85 20.65 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 89.80 13.17 USD |
+0.22
|
DKK 0.00 0 USD | DKK 15.57K 2.28K USD | DKK 89.74 13.16 USD | DKK 89.92 13.18 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 105.25 15.43 USD |
-1.36
|
DKK 0.00 0 USD | DKK 147.74K 21.66K USD | DKK 104.35 15.3 USD | DKK 105.25 15.43 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 154.65 22.67 USD |
-1.65
|
DKK 0.00 0 USD | DKK 22.94K 3.36K USD | DKK 154.45 22.65 USD | DKK 154.85 22.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 213.70 31.33 USD |
-1.48
|
DKK 0.00 0 USD | DKK 99.71K 14.62K USD | DKK 212.90 31.22 USD | DKK 213.80 31.35 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 256.10 37.55 USD |
+0.35
|
DKK 0.00 0 USD | DKK 44.02K 6.45K USD | DKK 253.50 37.17 USD | DKK 256.10 37.55 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 23,880.00 3501.31 USD |
-1.89
|
DKK 343.66B 50.39B USD | DKK 4.73K 692.93 USD | DKK 23,690.00 3473.45 USD | DKK 24,380.00 3574.62 USD | DKK 343.66B 50.39B USD | 23.90 | DKK 999.08 146.49 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 23,000.00 3372.29 USD |
-1.54
|
DKK 331.00B 48.53B USD | DKK 1.91K 280.05 USD | DKK 22,820.00 3345.89 USD | DKK 23,420.00 3433.87 USD | DKK 331.00B 48.53B USD | 23.02 | DKK 999.08 146.49 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,070.00 156.88 USD |
0
|
DKK 141.42B 20.74B USD | DKK 452.00 66.27 USD | DKK 1,070.00 156.88 USD | DKK 1,090.00 159.82 USD | DKK 141.42B 20.74B USD | 22.19 | DKK 48.20 7.07 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,720.00 838.67 USD |
+2.14
|
DKK 44.89B 6.58B USD | DKK 82.00 12.02 USD | DKK 5,640.00 826.94 USD | DKK 5,720.00 838.67 USD | DKK 44.89B 6.58B USD | 31.63 | DKK 180.82 26.51 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,779.00 260.84 USD |
-0.78
|
DKK 41.81B 6.13B USD | DKK 10.13K 1.49K USD | DKK 1,769.00 259.37 USD | DKK 1,794.00 263.04 USD | DKK 41.81B 6.13B USD | 19.45 | DKK 91.43 13.41 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 200.00 29.32 USD |
+0.91
|
DKK 41.45B 6.08B USD | DKK 22.92K 3.36K USD | DKK 197.00 28.88 USD | DKK 202.00 29.62 USD | DKK 41.45B 6.08B USD | 0 | -DKK 1.49 -0.2 USD | ||
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 824.00 120.82 USD |
0
|
DKK 18.28B 2.68B USD | DKK 11.80K 1.73K USD | DKK 818.00 119.94 USD | DKK 830.00 121.7 USD | DKK 18.28B 2.68B USD | 23.78 | DKK 34.64 5.08 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 663.00 97.21 USD |
-4.33
|
DKK 12.49B 1.83B USD | DKK 27.21K 3.99K USD | DKK 661.00 96.92 USD | DKK 690.00 101.17 USD | DKK 12.49B 1.83B USD | 13.56 | DKK 48.87 7.17 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 395.00 57.92 USD |
+0.89
|
DKK 12.05B 1.77B USD | DKK 9.69K 1.42K USD | DKK 390.50 57.26 USD | DKK 397.50 58.28 USD | DKK 12.05B 1.77B USD | 21.72 | DKK 18.18 2.67 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 198.00 29.03 USD |
+0.25
|
DKK 10.97B 1.61B USD | DKK 3.43K 502.62 USD | DKK 195.50 28.66 USD | DKK 199.00 29.18 USD | DKK 10.97B 1.61B USD | 8.69 | DKK 22.78 3.34 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 103.40 15.16 USD |
+1.08
|
DKK 6.03B 883.91M USD | DKK 10.85K 1.59K USD | DKK 101.90 14.94 USD | DKK 104.30 15.29 USD | DKK 6.03B 883.91M USD | 32.82 | DKK 3.15 0.46 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 467.00 68.47 USD |
+0.21
|
DKK 5.48B 803.86M USD | DKK 4.63K 678.86 USD | DKK 458.50 67.23 USD | DKK 468.00 68.62 USD | DKK 5.48B 803.86M USD | 16.69 | DKK 27.97 4.1 USD | ||
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 289.00 42.37 USD |
-0.55
|
DKK 4.75B 695.73M USD | DKK 14.07K 2.06K USD | DKK 285.40 41.85 USD | DKK 291.40 42.73 USD | DKK 4.75B 695.73M USD | 0 | -DKK 11.09 -1.6 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,360.00 199.4 USD |
0
|
DKK 4.70B 689.4M USD | DKK 14.00 2.05 USD | DKK 1,350.00 197.94 USD | DKK 1,360.00 199.4 USD | DKK 4.70B 689.4M USD | 11.25 | DKK 120.88 17.72 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 408.00 59.82 USD |
-4.67
|
DKK 3.84B 562.77M USD | DKK 10.16K 1.49K USD | DKK 408.00 59.82 USD | DKK 428.00 62.75 USD | DKK 3.84B 562.77M USD | 15.19 | DKK 26.85 3.94 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 608.00 89.15 USD |
+0.33
|
DKK 3.48B 509.62M USD | DKK 136.00 19.94 USD | DKK 602.00 88.27 USD | DKK 608.00 89.15 USD | DKK 3.48B 509.62M USD | 34.60 | DKK 17.57 2.58 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 13.70 2.01 USD |
0
|
DKK 3.05B 447.7M USD | DKK 4.95K 725.48 USD | DKK 13.50 1.98 USD | DKK 13.70 2.01 USD | DKK 3.05B 447.7M USD | 13.69 | DKK 1.00 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,080.00 158.35 USD |
-0.46
|
DKK 2.84B 416.81M USD | DKK 1.62K 236.79 USD | DKK 1,060.00 155.42 USD | DKK 1,085.00 159.08 USD | DKK 2.84B 416.81M USD | 10.64 | DKK 101.49 14.88 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 238.00 34.9 USD |
+0.85
|
DKK 2.32B 340.64M USD | DKK 13.74K 2.01K USD | DKK 233.00 34.16 USD | DKK 238.00 34.9 USD | DKK 2.32B 340.64M USD | 10.65 | DKK 22.33 3.27 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 100.80 14.78 USD |
-1.75
|
DKK 2.18B 319.12M USD | DKK 29.18K 4.28K USD | DKK 100.40 14.72 USD | DKK 102.20 14.98 USD | DKK 2.18B 319.12M USD | 13.26 | DKK 7.60 1.11 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,160.00 170.08 USD |
0
|
DKK 2.09B 306.14M USD | DKK 1.40K 204.98 USD | DKK 1,120.00 164.22 USD | DKK 1,160.00 170.08 USD | DKK 2.09B 306.14M USD | 13.56 | DKK 85.51 12.54 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 264.50 38.78 USD |
-4.68
|
DKK 2.04B 298.91M USD | DKK 9.16K 1.34K USD | DKK 263.50 38.63 USD | DKK 277.50 40.69 USD | DKK 2.04B 298.91M USD | 13.30 | DKK 19.88 2.91 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 96.20 14.1 USD |
0
|
DKK 1.82B 267.01M USD | DKK 6.81K 998.05 USD | DKK 95.20 13.96 USD | DKK 96.60 14.16 USD | DKK 1.82B 267.01M USD | 19.51 | DKK 4.93 0.72 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,700.00 1422.22 USD |
-1.02
|
DKK 1.63B 239.22M USD | DKK 12.00 1.76 USD | DKK 9,700.00 1422.22 USD | DKK 9,800.00 1436.89 USD | DKK 1.63B 239.22M USD | 11.06 | DKK 877.01 128.59 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 94.00 13.78 USD |
-1.26
|
DKK 1.54B 225.82M USD | DKK 5.80K 850.26 USD | DKK 93.40 13.69 USD | DKK 95.20 13.96 USD | DKK 1.54B 225.82M USD | 0 | -DKK 4.40 -0.6 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 202.00 29.62 USD |
+1.76
|
DKK 1.53B 224.51M USD | DKK 2.08K 305.41 USD | DKK 195.50 28.66 USD | DKK 202.00 29.62 USD | DKK 1.53B 224.51M USD | 13.63 | DKK 14.82 2.17 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 188.00 27.56 USD |
-2.39
|
DKK 1.49B 219.12M USD | DKK 8.54K 1.25K USD | DKK 187.00 27.42 USD | DKK 192.60 28.24 USD | DKK 1.49B 219.12M USD | 36.64 | DKK 5.13 0.75 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,320.00 193.54 USD |
0
|
DKK 1.33B 195.59M USD | DKK 1.00 0.15 USD | DKK 1,320.00 193.54 USD | DKK 1,320.00 193.54 USD | DKK 1.33B 195.59M USD | 24.07 | DKK 54.84 8.04 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.42 1.38 USD |
+2.84
|
DKK 1.20B 175.31M USD | DKK 36.46K 5.35K USD | DKK 9.10 1.33 USD | DKK 9.42 1.38 USD | DKK 1.20B 175.31M USD | 94.20 | DKK 0.10 0.01 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 364.00 53.37 USD |
+0.28
|
DKK 1.08B 158.96M USD | DKK 334.00 48.97 USD | DKK 363.00 53.22 USD | DKK 367.00 53.81 USD | DKK 1.08B 158.96M USD | 16.75 | DKK 21.73 3.19 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 874.00 128.15 USD |
+0.23
|
DKK 943.92M 138.4M USD | DKK 193.00 28.3 USD | DKK 872.00 127.85 USD | DKK 880.00 129.03 USD | DKK 943.92M 138.4M USD | 2.02 | DKK 431.30 63.24 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 37.00 5.42 USD |
-2.5
|
DKK 921.44M 135.1M USD | DKK 5.23K 767.41 USD | DKK 36.50 5.35 USD | DKK 37.25 5.46 USD | DKK 921.44M 135.1M USD | 0 | -DKK 1.34 -0.1 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 49.40 7.24 USD |
-0.4
|
DKK 890.43M 130.56M USD | DKK 8.39K 1.23K USD | DKK 49.10 7.2 USD | DKK 50.00 7.33 USD | DKK 890.43M 130.56M USD | 4.70 | DKK 10.50 1.54 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 232.00 34.02 USD |
-0.85
|
DKK 875.83M 128.42M USD | DKK 2.14K 313.33 USD | DKK 228.00 33.43 USD | DKK 234.00 34.31 USD | DKK 875.83M 128.42M USD | 19.22 | DKK 12.07 1.77 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 66.20 9.71 USD |
-1.49
|
DKK 809.74M 118.72M USD | DKK 1.90K 278.43 USD | DKK 66.20 9.71 USD | DKK 67.00 9.82 USD | DKK 809.74M 118.72M USD | 0 | -DKK 7.14 -1.04 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 101.50 14.88 USD |
0
|
DKK 788.52M 115.61M USD | DKK 4.02K 588.83 USD | DKK 101.50 14.88 USD | DKK 103.00 15.1 USD | DKK 788.52M 115.61M USD | 67.66 | DKK 1.50 0.22 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 386.00 56.6 USD |
-0.52
|
DKK 772.00M 113.19M USD | DKK 102.00 14.96 USD | DKK 386.00 56.6 USD | DKK 392.00 57.48 USD | DKK 772.00M 113.19M USD | 16.09 | DKK 23.98 3.52 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 67.20 9.85 USD |
0
|
DKK 695.89M 102.03M USD | DKK 11.78K 1.73K USD | DKK 67.00 9.82 USD | DKK 67.40 9.88 USD | DKK 695.89M 102.03M USD | 9.29 | DKK 7.23 1.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 760.00 111.43 USD |
+1.33
|
DKK 627.00M 91.93M USD | DKK 3.00 0.44 USD | DKK 760.00 111.43 USD | DKK 760.00 111.43 USD | DKK 627.00M 91.93M USD | 16.66 | DKK 45.60 6.69 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 13.00 1.91 USD |
-13.33
|
DKK 563.96M 82.69M USD | DKK 286.00 41.93 USD | DKK 12.90 1.89 USD | DKK 15.10 2.21 USD | DKK 563.96M 82.69M USD | 32.50 | DKK 0.40 0.06 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 224.00 32.84 USD |
-0.88
|
DKK 563.04M 82.55M USD | DKK 1.02K 149.7 USD | DKK 224.00 32.84 USD | DKK 226.00 33.14 USD | DKK 563.04M 82.55M USD | 4.50 | DKK 49.71 7.29 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
