Land: Dänemark Börse: Copenhagen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (540)
- {{country.name}}
Copenhagen (540)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 254.00 37.24 USD |
-1.03
|
DKK 1.12T 164.35B USD | DKK 668.85K 98.07K USD | DKK 252.30 36.99 USD | DKK 254.95 37.38 USD | DKK 1.12T 164.35B USD | 9.69 | DKK 26.20 3.84 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 127.00 18.62 USD |
+0.32
|
DKK 431.01B 63.19B USD | DKK 113.50K 16.64K USD | DKK 125.95 18.47 USD | DKK 127.30 18.66 USD | DKK 431.01B 63.19B USD | 12.29 | DKK 10.33 1.51 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 355.60 52.14 USD |
-0.86
|
DKK 285.98B 41.93B USD | DKK 103.00K 15.1K USD | DKK 354.50 51.98 USD | DKK 358.70 52.59 USD | DKK 285.98B 41.93B USD | 12.27 | DKK 28.98 4.25 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,165.50 170.89 USD |
+1.04
|
DKK 278.29B 40.8B USD | DKK 65.54K 9.61K USD | DKK 1,148.00 168.32 USD | DKK 1,172.00 171.84 USD | DKK 278.29B 40.8B USD | 38.59 | DKK 30.20 4.43 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 187.45 27.48 USD |
-1.08
|
DKK 182.55B 26.77B USD | DKK 334.10K 48.99K USD | DKK 185.75 27.23 USD | DKK 189.25 27.75 USD | DKK 182.55B 26.77B USD | 22.80 | DKK 8.22 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 128.05 18.77 USD |
-2.55
|
DKK 169.16B 24.8B USD | DKK 383.52K 56.23K USD | DKK 125.65 18.42 USD | DKK 128.25 18.8 USD | DKK 169.16B 24.8B USD | 0 | -DKK 14.00 -2.05 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,447.00 358.78 USD |
-0.93
|
DKK 150.47B 22.06B USD | DKK 18.26K 2.68K USD | DKK 2,404.00 352.48 USD | DKK 2,450.00 359.22 USD | DKK 150.47B 22.06B USD | 30.69 | DKK 79.71 11.69 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 910.80 133.54 USD |
+1.74
|
DKK 120.38B 17.65B USD | DKK 91.09K 13.36K USD | DKK 887.20 130.08 USD | DKK 910.80 133.54 USD | DKK 120.38B 17.65B USD | 18.89 | DKK 48.21 7.07 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 459.00 67.3 USD |
+0.68
|
DKK 103.44B 15.17B USD | DKK 33.22K 4.87K USD | DKK 456.60 66.95 USD | DKK 461.60 67.68 USD | DKK 103.44B 15.17B USD | 38.25 | DKK 12.00 1.76 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 149.70 21.95 USD |
-0.4
|
DKK 89.20B 13.08B USD | DKK 77.64K 11.38K USD | DKK 148.90 21.83 USD | DKK 150.00 21.99 USD | DKK 89.20B 13.08B USD | 19.67 | DKK 7.61 1.12 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 355.40 52.11 USD |
-0.84
|
DKK 74.95B 10.99B USD | DKK 41.36K 6.06K USD | DKK 352.60 51.7 USD | DKK 359.00 52.64 USD | DKK 74.95B 10.99B USD | 31.81 | DKK 11.17 1.64 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 829.20 121.58 USD |
+1.37
|
DKK 62.02B 9.09B USD | DKK 67.70K 9.93K USD | DKK 820.20 120.26 USD | DKK 841.00 123.31 USD | DKK 62.02B 9.09B USD | 12.28 | DKK 67.50 9.9 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,073.00 157.32 USD |
-0.74
|
DKK 60.11B 8.81B USD | DKK 13.23K 1.94K USD | DKK 1,062.00 155.71 USD | DKK 1,077.00 157.91 USD | DKK 60.11B 8.81B USD | 12.54 | DKK 85.52 12.54 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 227.00 33.28 USD |
-0.09
|
DKK 50.30B 7.37B USD | DKK 37.59K 5.51K USD | DKK 224.40 32.9 USD | DKK 228.20 33.46 USD | DKK 50.30B 7.37B USD | 37.09 | DKK 6.12 0.9 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 47.06 6.9 USD |
+0.3
|
DKK 46.69B 6.85B USD | DKK 77.09K 11.3K USD | DKK 46.82 6.86 USD | DKK 47.54 6.97 USD | DKK 46.69B 6.85B USD | 12.00 | DKK 3.92 0.57 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 865.50 126.9 USD |
+0.41
|
DKK 46.26B 6.78B USD | DKK 21.14K 3.1K USD | DKK 862.50 126.46 USD | DKK 873.50 128.07 USD | DKK 46.26B 6.78B USD | 23.41 | DKK 36.97 5.42 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 299.80 43.96 USD |
+0.4
|
DKK 45.96B 6.74B USD | DKK 32.75K 4.8K USD | DKK 296.40 43.46 USD | DKK 299.80 43.96 USD | DKK 45.96B 6.74B USD | 18.10 | DKK 16.56 2.43 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 44.25 6.49 USD |
0
|
DKK 43.90B 6.44B USD | DKK 16.82K 2.47K USD | DKK 44.10 6.47 USD | DKK 44.55 6.53 USD | DKK 43.90B 6.44B USD | 11.28 | DKK 3.92 0.57 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 191.20 28.03 USD |
+2.52
|
DKK 39.63B 5.81B USD | DKK 112.92K 16.56K USD | DKK 188.00 27.56 USD | DKK 192.40 28.21 USD | DKK 39.63B 5.81B USD | 0 | -DKK 1.49 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 598.50 87.75 USD |
+0.67
|
DKK 31.71B 4.65B USD | DKK 45.86K 6.72K USD | DKK 598.00 87.68 USD | DKK 609.00 89.29 USD | DKK 31.71B 4.65B USD | 20.85 | DKK 28.70 4.21 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 282.80 41.46 USD |
+2.99
|
DKK 29.05B 4.26B USD | DKK 137.28K 20.13K USD | DKK 276.00 40.47 USD | DKK 285.00 41.79 USD | DKK 29.05B 4.26B USD | 7.25 | DKK 38.99 5.72 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.79 2.46 USD |
-0.24
|
DKK 22.79B 3.34B USD | DKK 129.78K 19.03K USD | DKK 16.70 2.45 USD | DKK 16.85 2.47 USD | DKK 22.79B 3.34B USD | 29.45 | DKK 0.57 0.08 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 77.50 11.36 USD |
+1.71
|
DKK 20.20B 2.96B USD | DKK 191.21K 28.04K USD | DKK 76.75 11.25 USD | DKK 78.00 11.44 USD | DKK 20.20B 2.96B USD | 41.00 | DKK 1.89 0.28 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 413.40 60.61 USD |
+1.62
|
DKK 19.50B 2.86B USD | DKK 50.35K 7.38K USD | DKK 406.00 59.53 USD | DKK 414.00 60.7 USD | DKK 19.50B 2.86B USD | 12.72 | DKK 32.48 4.76 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 237.00 34.75 USD |
+0.08
|
DKK 17.79B 2.61B USD | DKK 120.03K 17.6K USD | DKK 236.20 34.63 USD | DKK 238.00 34.9 USD | DKK 17.79B 2.61B USD | 12.38 | DKK 19.14 2.81 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 108.40 15.89 USD |
+0.93
|
DKK 15.78B 2.31B USD | DKK 54.24K 7.95K USD | DKK 107.30 15.73 USD | DKK 108.90 15.97 USD | DKK 15.78B 2.31B USD | 0 | -DKK 1.64 -0.2 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 350.40 51.38 USD |
-1.3
|
DKK 15.45B 2.27B USD | DKK 16.07K 2.36K USD | DKK 347.60 50.97 USD | DKK 354.20 51.93 USD | DKK 15.45B 2.27B USD | 38.37 | DKK 9.13 1.34 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 228.40 33.49 USD |
-1.25
|
DKK 15.15B 2.22B USD | DKK 114.13K 16.73K USD | DKK 227.40 33.34 USD | DKK 234.60 34.4 USD | DKK 15.15B 2.22B USD | 5.91 | DKK 38.64 5.67 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 398.80 58.47 USD |
+0.45
|
DKK 10.86B 1.59B USD | DKK 12.51K 1.83K USD | DKK 396.00 58.06 USD | DKK 401.00 58.8 USD | DKK 10.86B 1.59B USD | 11.84 | DKK 33.66 4.94 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 577.50 84.67 USD |
+1.49
|
DKK 9.91B 1.45B USD | DKK 8.46K 1.24K USD | DKK 569.00 83.43 USD | DKK 579.00 84.89 USD | DKK 9.91B 1.45B USD | 48.44 | DKK 11.92 1.75 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 160.90 23.59 USD |
+0.37
|
DKK 8.69B 1.27B USD | DKK 16.02K 2.35K USD | DKK 159.30 23.36 USD | DKK 162.20 23.78 USD | DKK 8.69B 1.27B USD | 0 | -DKK 0.39 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 300.00 43.99 USD |
+0.17
|
DKK 6.47B 949.23M USD | DKK 5.78K 848.06 USD | DKK 297.50 43.62 USD | DKK 300.00 43.99 USD | DKK 6.47B 949.23M USD | 24.31 | DKK 12.34 1.81 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 77.10 11.3 USD |
+0.65
|
DKK 6.07B 890.36M USD | DKK 11.53K 1.69K USD | DKK 76.80 11.26 USD | DKK 77.30 11.33 USD | DKK 6.07B 890.36M USD | 9.26 | DKK 8.32 1.22 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 103.60 15.19 USD |
-0.19
|
DKK 6.04B 885.62M USD | DKK 2.66K 389.43 USD | DKK 102.40 15.01 USD | DKK 104.30 15.29 USD | DKK 6.04B 885.62M USD | 33.52 | DKK 3.09 0.45 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 86.40 12.67 USD |
+1.65
|
DKK 3.19B 466.99M USD | DKK 21.81K 3.2K USD | DKK 85.20 12.49 USD | DKK 86.80 12.73 USD | DKK 3.19B 466.99M USD | 16.67 | DKK 5.18 0.76 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.06 1.48 USD |
+1.41
|
DKK 1.46B 213.38M USD | DKK 119.14K 17.47K USD | DKK 9.90 1.45 USD | DKK 10.20 1.5 USD | DKK 1.46B 213.38M USD | 0 | -DKK 0.71 -0.1 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 74.00 10.85 USD |
+2.78
|
DKK 1.45B 212.19M USD | DKK 21.31K 3.12K USD | DKK 71.70 10.51 USD | DKK 74.80 10.97 USD | DKK 1.45B 212.19M USD | 31.62 | DKK 2.34 0.34 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.99 0.14 USD |
+3.14
|
DKK 532.44M 78.07M USD | DKK 44.71K 6.56K USD | DKK 0.96 0.14 USD | DKK 0.99 0.14 USD | DKK 532.44M 78.07M USD | 0 | -DKK 0.01 -0.001 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.06 0.15 USD |
+1.44
|
DKK 522.33M 76.58M USD | DKK 48.31K 7.08K USD | DKK 1.04 0.15 USD | DKK 1.06 0.16 USD | DKK 522.33M 76.58M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.29 0.04 USD |
0
|
DKK 326.23M 47.83M USD | DKK 138.11K 20.25K USD | DKK 0.29 0.04 USD | DKK 0.29 0.04 USD | DKK 326.23M 47.83M USD | 14.30 | DKK 0.02 0.002 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.86 0.13 USD |
-0.23
|
DKK 213.87M 31.36M USD | DKK 211.26K 30.98K USD | DKK 0.86 0.13 USD | DKK 0.86 0.13 USD | DKK 213.87M 31.36M USD | 4.27 | DKK 0.20 0.03 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.74 0.69 USD |
+7.48
|
DKK 176.69M 25.91M USD | DKK 132.49K 19.43K USD | DKK 4.49 0.66 USD | DKK 4.74 0.69 USD | DKK 176.69M 25.91M USD | 39.50 | DKK 0.12 0.02 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.80 1 USD |
-0.87
|
DKK 171.93M 25.21M USD | DKK 123.00 18.03 USD | DKK 6.80 1 USD | DKK 6.86 1.01 USD | DKK 171.93M 25.21M USD | 8.39 | DKK 0.81 0.12 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.82 0.12 USD |
0
|
DKK 107.26M 15.73M USD | DKK 76.44K 11.21K USD | DKK 0.82 0.12 USD | DKK 0.82 0.12 USD | DKK 107.26M 15.73M USD | 0 | -DKK 0.04 -0.005 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
+3.36
|
DKK 98.20M 14.4M USD | DKK 28.65K 4.2K USD | DKK 0.08 0.01 USD | DKK 0.08 0.01 USD | DKK 98.20M 14.4M USD | 0 | -DKK 0.01 -0.001 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 4.51 0.66 USD |
-0.22
|
DKK 82.79M 12.14M USD | DKK 1.00 0.15 USD | DKK 4.51 0.66 USD | DKK 4.51 0.66 USD | DKK 82.79M 12.14M USD | 8.35 | DKK 0.54 0.08 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.43 0.36 USD |
+5.19
|
DKK 67.57M 9.91M USD | DKK 925.00 135.62 USD | DKK 2.43 0.36 USD | DKK 2.47 0.36 USD | DKK 67.57M 9.91M USD | 0 | -DKK 0.28 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.68 0.1 USD |
-0.29
|
DKK 29.37M 4.31M USD | DKK 43.89K 6.43K USD | DKK 0.68 0.1 USD | DKK 0.70 0.1 USD | DKK 29.37M 4.31M USD | 0 | -DKK 0.03 -0.004 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 140.55 20.61 USD |
-0.04
|
DKK 0.00 0 USD | DKK 13.92K 2.04K USD | DKK 140.40 20.59 USD | DKK 140.60 20.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 89.60 13.14 USD |
-0.09
|
DKK 0.00 0 USD | DKK 8.49K 1.25K USD | DKK 89.60 13.14 USD | DKK 89.72 13.15 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 107.00 15.69 USD |
+0.19
|
DKK 0.00 0 USD | DKK 14.41K 2.11K USD | DKK 106.80 15.66 USD | DKK 107.05 15.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 157.30 23.06 USD |
+0.19
|
DKK 0.00 0 USD | DKK 1.03K 151.02 USD | DKK 157.05 23.03 USD | DKK 157.30 23.06 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 217.90 31.95 USD |
+0.37
|
DKK 0.00 0 USD | DKK 15.25K 2.24K USD | DKK 217.10 31.83 USD | DKK 217.90 31.95 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 256.00 37.54 USD |
0
|
DKK 0.00 0 USD | DKK 8.18K 1.2K USD | DKK 255.20 37.42 USD | DKK 256.20 37.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 24,920.00 3653.8 USD |
+1.34
|
DKK 358.63B 52.58B USD | DKK 1.77K 258.79 USD | DKK 24,620.00 3609.81 USD | DKK 24,980.00 3662.6 USD | DKK 358.63B 52.58B USD | 24.63 | DKK 1.01K 148.34 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 23,960.00 3513.04 USD |
+1.27
|
DKK 344.81B 50.56B USD | DKK 657.00 96.33 USD | DKK 23,640.00 3466.12 USD | DKK 23,980.00 3515.97 USD | DKK 344.81B 50.56B USD | 23.76 | DKK 1.01K 147.85 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,065.00 156.15 USD |
0
|
DKK 140.76B 20.64B USD | DKK 453.00 66.42 USD | DKK 1,060.00 155.42 USD | DKK 1,067.50 156.52 USD | DKK 140.76B 20.64B USD | 21.99 | DKK 48.43 7.1 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,660.00 829.88 USD |
+1.07
|
DKK 44.42B 6.51B USD | DKK 2.00 0.29 USD | DKK 5,660.00 829.88 USD | DKK 5,660.00 829.88 USD | DKK 44.42B 6.51B USD | 31.30 | DKK 180.82 26.51 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,791.00 262.6 USD |
+0.06
|
DKK 42.09B 6.17B USD | DKK 3.78K 554.23 USD | DKK 1,765.00 258.79 USD | DKK 1,794.00 263.04 USD | DKK 42.09B 6.17B USD | 19.72 | DKK 90.82 13.32 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 201.50 29.54 USD |
+2.7
|
DKK 41.76B 6.12B USD | DKK 11.53K 1.69K USD | DKK 196.20 28.77 USD | DKK 203.00 29.76 USD | DKK 41.76B 6.12B USD | 0 | -DKK 1.49 -0.2 USD | ||
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 834.00 122.28 USD |
+2.08
|
DKK 18.50B 2.71B USD | DKK 5.07K 743.37 USD | DKK 815.00 119.5 USD | DKK 834.00 122.28 USD | DKK 18.50B 2.71B USD | 24.07 | DKK 34.64 5.08 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 702.00 102.93 USD |
+0.72
|
DKK 13.23B 1.94B USD | DKK 1.23K 180.78 USD | DKK 697.00 102.19 USD | DKK 703.00 103.07 USD | DKK 13.23B 1.94B USD | 14.42 | DKK 48.66 7.13 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 396.00 58.06 USD |
+1.02
|
DKK 12.08B 1.77B USD | DKK 1.69K 247.35 USD | DKK 392.50 57.55 USD | DKK 399.50 58.58 USD | DKK 12.08B 1.77B USD | 21.86 | DKK 18.11 2.66 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 197.50 28.96 USD |
-1
|
DKK 10.94B 1.6B USD | DKK 908.00 133.13 USD | DKK 197.00 28.88 USD | DKK 199.50 29.25 USD | DKK 10.94B 1.6B USD | 8.80 | DKK 22.44 3.29 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 470.00 68.91 USD |
+0.21
|
DKK 5.52B 809.03M USD | DKK 1.70K 248.96 USD | DKK 469.00 68.77 USD | DKK 473.50 69.43 USD | DKK 5.52B 809.03M USD | 16.80 | DKK 27.97 4.1 USD | ||
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 287.60 42.17 USD |
+0.21
|
DKK 4.72B 692.36M USD | DKK 6.25K 916.09 USD | DKK 284.80 41.76 USD | DKK 291.40 42.73 USD | DKK 4.72B 692.36M USD | 0 | -DKK 11.24 -1.6 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,350.00 197.94 USD |
0
|
DKK 4.67B 684.33M USD | DKK 12.00 1.76 USD | DKK 1,350.00 197.94 USD | DKK 1,355.00 198.67 USD | DKK 4.67B 684.33M USD | 11.16 | DKK 120.88 17.72 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 432.50 63.41 USD |
-0.35
|
DKK 4.07B 596.56M USD | DKK 1.56K 228.88 USD | DKK 426.50 62.53 USD | DKK 434.00 63.63 USD | DKK 4.07B 596.56M USD | 16.35 | DKK 26.45 3.88 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 608.00 89.15 USD |
+0.66
|
DKK 3.48B 509.62M USD | DKK 150.00 21.99 USD | DKK 606.00 88.85 USD | DKK 608.00 89.15 USD | DKK 3.48B 509.62M USD | 34.38 | DKK 17.68 2.59 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 13.65 2 USD |
-1.44
|
DKK 3.04B 446.07M USD | DKK 7.65K 1.12K USD | DKK 13.65 2 USD | DKK 14.00 2.05 USD | DKK 3.04B 446.07M USD | 13.65 | DKK 1.00 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,095.00 160.55 USD |
-0.45
|
DKK 2.88B 422.6M USD | DKK 692.00 101.46 USD | DKK 1,090.00 159.82 USD | DKK 1,105.00 162.02 USD | DKK 2.88B 422.6M USD | 10.78 | DKK 101.49 14.88 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 234.00 34.31 USD |
-1.68
|
DKK 2.28B 334.91M USD | DKK 13.30K 1.95K USD | DKK 227.00 33.28 USD | DKK 238.00 34.9 USD | DKK 2.28B 334.91M USD | 12.16 | DKK 19.23 2.82 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 102.80 15.07 USD |
+0.59
|
DKK 2.22B 325.46M USD | DKK 22.38K 3.28K USD | DKK 101.40 14.87 USD | DKK 103.00 15.1 USD | DKK 2.22B 325.46M USD | 13.52 | DKK 7.60 1.11 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 279.00 40.91 USD |
+0.54
|
DKK 2.15B 315.29M USD | DKK 16.00 2.35 USD | DKK 279.00 40.91 USD | DKK 281.00 41.2 USD | DKK 2.15B 315.29M USD | 14.03 | DKK 19.88 2.91 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,185.00 173.75 USD |
-0.42
|
DKK 2.13B 312.74M USD | DKK 845.00 123.89 USD | DKK 1,180.00 173.01 USD | DKK 1,195.00 175.21 USD | DKK 2.13B 312.74M USD | 14.03 | DKK 84.43 12.38 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 97.40 14.28 USD |
-0.2
|
DKK 1.84B 270.34M USD | DKK 6.68K 979.28 USD | DKK 96.80 14.19 USD | DKK 98.20 14.4 USD | DKK 1.84B 270.34M USD | 19.75 | DKK 4.93 0.72 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,750.00 1429.56 USD |
+0.52
|
DKK 1.64B 240.45M USD | DKK 11.00 1.61 USD | DKK 9,700.00 1422.22 USD | DKK 9,750.00 1429.56 USD | DKK 1.64B 240.45M USD | 11.17 | DKK 872.49 127.93 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 96.20 14.1 USD |
+2.23
|
DKK 1.58B 231.1M USD | DKK 2.39K 350.28 USD | DKK 94.10 13.8 USD | DKK 96.30 14.12 USD | DKK 1.58B 231.1M USD | 0 | -DKK 4.40 -0.6 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 193.00 28.3 USD |
+1.69
|
DKK 1.53B 224.95M USD | DKK 2.04K 299.25 USD | DKK 188.20 27.59 USD | DKK 193.40 28.36 USD | DKK 1.53B 224.95M USD | 37.76 | DKK 5.11 0.75 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 197.50 28.96 USD |
-1.25
|
DKK 1.50B 219.51M USD | DKK 1.35K 197.79 USD | DKK 195.00 28.59 USD | DKK 200.00 29.32 USD | DKK 1.50B 219.51M USD | 13.46 | DKK 14.67 2.15 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,320.00 193.54 USD |
0
|
DKK 1.33B 195.59M USD | DKK 1.00 0.15 USD | DKK 1,320.00 193.54 USD | DKK 1,320.00 193.54 USD | DKK 1.33B 195.59M USD | 24.07 | DKK 54.84 8.04 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.16 1.34 USD |
-0.43
|
DKK 1.16B 170.47M USD | DKK 15.66K 2.3K USD | DKK 9.12 1.34 USD | DKK 9.16 1.34 USD | DKK 1.16B 170.47M USD | 91.59 | DKK 0.10 0.01 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 364.00 53.37 USD |
-0.55
|
DKK 1.08B 158.96M USD | DKK 208.00 30.5 USD | DKK 364.00 53.37 USD | DKK 365.00 53.52 USD | DKK 1.08B 158.96M USD | 16.75 | DKK 21.73 3.19 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 880.00 129.03 USD |
+0.23
|
DKK 950.40M 139.35M USD | DKK 200.00 29.32 USD | DKK 878.00 128.73 USD | DKK 880.00 129.03 USD | DKK 950.40M 139.35M USD | 2.04 | DKK 431.30 63.24 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 37.25 5.46 USD |
-2.49
|
DKK 927.67M 136.02M USD | DKK 2.90K 425.2 USD | DKK 37.25 5.46 USD | DKK 38.40 5.63 USD | DKK 927.67M 136.02M USD | 0 | -DKK 1.34 -0.1 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 49.60 7.27 USD |
+0.2
|
DKK 894.04M 131.08M USD | DKK 272.00 39.88 USD | DKK 49.50 7.26 USD | DKK 49.60 7.27 USD | DKK 894.04M 131.08M USD | 4.67 | DKK 10.61 1.56 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 234.00 34.31 USD |
0
|
DKK 883.38M 129.52M USD | DKK 1.57K 229.9 USD | DKK 234.00 34.31 USD | DKK 234.00 34.31 USD | DKK 883.38M 129.52M USD | 19.38 | DKK 12.07 1.77 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 66.20 9.71 USD |
-1.49
|
DKK 809.74M 118.72M USD | DKK 77.00 11.29 USD | DKK 66.20 9.71 USD | DKK 66.20 9.71 USD | DKK 809.74M 118.72M USD | 0 | -DKK 6.99 -1.02 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 103.00 15.1 USD |
+1.98
|
DKK 800.17M 117.32M USD | DKK 944.00 138.41 USD | DKK 101.50 14.88 USD | DKK 103.00 15.1 USD | DKK 800.17M 117.32M USD | 68.66 | DKK 1.50 0.22 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 389.00 57.04 USD |
+0.78
|
DKK 778.00M 114.07M USD | DKK 114.00 16.71 USD | DKK 386.00 56.6 USD | DKK 391.00 57.33 USD | DKK 778.00M 114.07M USD | 16.22 | DKK 23.98 3.52 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 67.40 9.88 USD |
0
|
DKK 697.96M 102.34M USD | DKK 1.46K 214.07 USD | DKK 67.20 9.85 USD | DKK 67.40 9.88 USD | DKK 697.96M 102.34M USD | 9.32 | DKK 7.23 1.06 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.00 2.2 USD |
+5.63
|
DKK 650.72M 95.41M USD | DKK 168.00 24.63 USD | DKK 15.00 2.2 USD | DKK 15.00 2.2 USD | DKK 650.72M 95.41M USD | 34.88 | DKK 0.43 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 760.00 111.43 USD |
+1.33
|
DKK 627.00M 91.93M USD | DKK 28.00 4.11 USD | DKK 760.00 111.43 USD | DKK 760.00 111.43 USD | DKK 627.00M 91.93M USD | 16.66 | DKK 45.60 6.69 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 228.00 33.43 USD |
+0.88
|
DKK 573.39M 84.07M USD | DKK 1.57K 229.76 USD | DKK 226.00 33.14 USD | DKK 228.00 33.43 USD | DKK 573.39M 84.07M USD | 4.54 | DKK 50.15 7.35 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 25.10 3.68 USD |
0
|
DKK 537.91M 78.87M USD | DKK 17.00K 2.49K USD | DKK 24.20 3.55 USD | DKK 25.10 3.68 USD | DKK 537.91M 78.87M USD | 0 | -DKK 5.28 -0.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
