Börse: Copenhagen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Dänemark (719)
Copenhagen (719)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (2)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Autoteile (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (1)
- Textilherstellung (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Luxuswaren (1)
- Fachhandel (1)
- Freizeit (2)
- Vermögensverwaltung (4)
- Banken-Regional (21)
- Hypothekenfinanzierung (1)
- Börsen (2)
- Versicherung-Diversifizierte (3)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (10)
- Getränke-Brauereien (5)
- Landwirtschaftliche Erzeugnisse (2)
- Tabak (1)
- Biotechnologie (6)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (6)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (1)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Verlag (3)
- Unterhaltung (5)
- Internet-Inhalte und Information (2)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Midstream (1)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Konglomerate (1)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (3)
- Spezielle Industriemaschinen (9)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (6)
- Software-Anwendung (19)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $464.85 68.16 USD |
+0.99
|
$2.07T 302.85B USD | $3.54M 519.35K USD | $456.1 66.87 USD | $468.95 68.76 USD | $2.07T 302.85B USD | 19.79 | $23.48 3.44 USD | |
| DSV A/S DSV.CO | $1,570 230.2 USD |
+0.06
|
$369.71B 54.21B USD | $207.81K 30.47K USD | $1,552 227.56 USD | $1,579 231.51 USD | $369.71B 54.21B USD | 33.02 | $47.54 6.97 USD | |
| Nordea Bank Abp NDA-DK.CO | $94.92 13.92 USD |
-0.23
|
$329.38B 48.29B USD | $223.1K 32.71K USD | $94.8 13.9 USD | $95.66 14.03 USD | $329.38B 48.29B USD | 9.02 | $10.52 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $253.1 37.11 USD |
-0.28
|
$209.21B 30.68B USD | $545.76K 80.02K USD | $252.5 37.02 USD | $255.2 37.42 USD | $209.21B 30.68B USD | 8.97 | $28.2 4.13 USD | |
| Coloplast A/S COLO-B.CO | $642.6 94.22 USD |
+0.72
|
$144.82B 21.23B USD | $193.58K 28.38K USD | $635.8 93.22 USD | $643.8 94.39 USD | $144.82B 21.23B USD | 31.87 | $20.16 2.96 USD | |
| Carlsberg A/S CARL-B.CO | $947.4 138.91 USD |
+0.23
|
$126.58B 18.56B USD | $146.28K 21.45K USD | $943 138.26 USD | $953.2 139.76 USD | $126.58B 18.56B USD | 18.35 | $51.61 7.57 USD | |
| Ørsted A/S ORSTED.CO | $269.3 39.49 USD |
+0.6
|
$113.17B 16.59B USD | $391K 57.33K USD | $267.7 39.25 USD | $275.5 40.39 USD | $113.17B 16.59B USD | 99.74 | $2.7 0.4 USD | |
| Tryg A/S TRYG.CO | $172.4 25.28 USD |
-0.52
|
$104.21B 15.28B USD | $427.54K 62.69K USD | $171.4 25.13 USD | $173.8 25.48 USD | $104.21B 15.28B USD | 20.84 | $8.27 1.21 USD | |
| Vestas Wind Systems A/S VWS.CO | $102.15 14.98 USD |
+0.69
|
$102.93B 15.09B USD | $1.86M 273.22K USD | $101.45 14.87 USD | $103.6 15.19 USD | $102.93B 15.09B USD | 24.43 | $4.18 0.61 USD | |
| Pandora A/S PNDORA.CO | $1,218.5 178.66 USD |
+1.33
|
$94.76B 13.89B USD | $303.09K 44.44K USD | $1,198.5 175.73 USD | $1,225.5 179.68 USD | $94.76B 13.89B USD | 18.22 | $66.86 9.8 USD | |
| Genmab A/S GMAB.CO | $1,394 204.39 USD |
+1.49
|
$85.99B 12.61B USD | $136.61K 20.03K USD | $1,366 200.28 USD | $1,409 206.59 USD | $85.99B 12.61B USD | 12.46 | $111.8 16.39 USD | |
| Rockwool A/S ROCK-B.CO | $312.75 45.86 USD |
+0.6
|
$65.74B 9.64B USD | $227.49K 33.35K USD | $310.25 45.49 USD | $315.7 46.29 USD | $65.74B 9.64B USD | 16.30 | $19.18 2.81 USD | |
| Demant A/S DEMANT.CO | $262.4 38.47 USD |
+0.08
|
$55.89B 8.2B USD | $157.12K 23.04K USD | $260.6 38.21 USD | $263.8 38.68 USD | $55.89B 8.2B USD | 19.69 | $13.32 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $176.1 25.82 USD |
+0.23
|
$38.99B 5.72B USD | $86.06K 12.62K USD | $174.7 25.61 USD | $177 25.95 USD | $38.99B 5.72B USD | 42.12 | $4.18 0.61 USD | |
| Jyske Bank A/S JYSK.CO | $620 90.91 USD |
-0.16
|
$37.53B 5.5B USD | $40.51K 5.94K USD | $619 90.76 USD | $625 91.64 USD | $37.53B 5.5B USD | 7.71 | $80.36 11.78 USD | |
| H. Lundbeck A/S HLUN-A.CO | $31.25 4.58 USD |
0
|
$35.64B 5.23B USD | $85.49K 12.53K USD | $31 4.55 USD | $31.4 4.6 USD | $35.64B 5.23B USD | 9.85 | $3.17 0.46 USD | |
| H. Lundbeck A/S HLUN-B.CO | $37.1 5.44 USD |
-0.11
|
$35.6B 5.22B USD | $275.39K 40.38K USD | $36.94 5.42 USD | $37.52 5.5 USD | $35.6B 5.22B USD | 11.70 | $3.17 0.46 USD | |
| Zealand Pharma A/S ZEAL.CO | $457.3 67.05 USD |
+1.67
|
$32.33B 4.74B USD | $543.76K 79.73K USD | $441 64.66 USD | $461.3 67.64 USD | $32.33B 4.74B USD | 0 | -$17.26 -2.5 USD | |
| ISS A/S ISS.CO | $177.3 26 USD |
-0.39
|
$30.3B 4.44B USD | $357.65K 52.44K USD | $176.8 25.92 USD | $178 26.1 USD | $30.3B 4.44B USD | 12.31 | $14.4 2.11 USD | |
| NKT A/S NKT.CO | $563 82.55 USD |
+2.74
|
$30.22B 4.43B USD | $279.34K 40.96K USD | $549 80.49 USD | $567 83.13 USD | $30.22B 4.43B USD | 17.14 | $32.83 4.81 USD | |
| Ambu A/S AMBU-B.CO | $102.1 14.97 USD |
+0.99
|
$27.2B 3.99B USD | $578.34K 84.8K USD | $101.5 14.88 USD | $103.8 15.22 USD | $27.2B 3.99B USD | 74.52 | $1.37 0.2 USD | |
| Royal Unibrew A/S RBREW.CO | $545.5 79.98 USD |
+0.28
|
$27.19B 3.99B USD | $68.45K 10.04K USD | $539 79.03 USD | $547.5 80.28 USD | $27.19B 3.99B USD | 18.36 | $29.7 4.35 USD | |
| Spar Nord Bank A/S SPNO.CO | $209.6 30.73 USD |
-0.1
|
$24.06B 3.53B USD | $13.46K 1.97K USD | $209.2 30.67 USD | $211 30.94 USD | $24.06B 3.53B USD | 12.10 | $17.31 2.54 USD | |
| Alm. Brand A/S ALMB.CO | $16.41 2.41 USD |
-0.61
|
$23.55B 3.45B USD | $1.41M 207.4K USD | $16.34 2.4 USD | $16.63 2.44 USD | $23.55B 3.45B USD | 32.82 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $440 64.51 USD |
-1.03
|
$22.16B 3.25B USD | $61.77K 9.06K USD | $439.6 64.45 USD | $446 65.39 USD | $22.16B 3.25B USD | 9.22 | $47.71 7 USD | |
| FLSmidth & Co. A/S FLS.CO | $377 55.28 USD |
+3.4
|
$21.52B 3.16B USD | $253.48K 37.17K USD | $373.2 54.72 USD | $384.4 56.36 USD | $21.52B 3.16B USD | 18.39 | $20.49 3 USD | |
| Netcompany Group A/S NETC.CO | $307.4 45.07 USD |
+1.05
|
$14.46B 2.12B USD | $49.13K 7.2K USD | $304.2 44.6 USD | $308.4 45.22 USD | $14.46B 2.12B USD | 29.90 | $10.28 1.51 USD | |
| GN Store Nord A/S GN.CO | $94.7 13.89 USD |
+3.77
|
$13.79B 2.02B USD | $857.48K 125.72K USD | $91.5 13.42 USD | $95.16 13.95 USD | $13.79B 2.02B USD | 17.12 | $5.53 0.81 USD | |
| Bavarian Nordic A/S BAVA.CO | $172.95 25.36 USD |
+1.14
|
$13.46B 1.97B USD | $156.42K 22.94K USD | $170.7 25.03 USD | $173.5 25.44 USD | $13.46B 1.97B USD | 10.30 | $16.79 2.46 USD | |
| TORM plc TRMD-A.CO | $113.35 16.62 USD |
-1.95
|
$11.1B 1.63B USD | $221.44K 32.47K USD | $112.5 16.49 USD | $117.1 17.17 USD | $11.1B 1.63B USD | 3.65 | $30.97 4.54 USD | |
| ChemoMetec A/S CHEMM.CO | $526 77.12 USD |
+1.06
|
$9.15B 1.34B USD | $18.98K 2.78K USD | $516 75.66 USD | $528 77.42 USD | $9.15B 1.34B USD | 54.05 | $9.73 1.43 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $84.8 12.43 USD |
-0.35
|
$6.68B 978.94M USD | $189.09K 27.72K USD | $84.8 12.43 USD | $86.2 12.64 USD | $6.68B 978.94M USD | 8.00 | $10.6 1.55 USD | |
| Gubra A/S GUBRA.CO | $399.4 58.56 USD |
-1.04
|
$6.51B 954.94M USD | $38.65K 5.67K USD | $397.2 58.24 USD | $408.4 59.88 USD | $6.51B 954.94M USD | 0 | -$2.22 -0.3 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $204.8 30.03 USD |
-1.06
|
$5.99B 877.87M USD | $40.33K 5.91K USD | $204 29.91 USD | $207.6 30.44 USD | $5.99B 877.87M USD | 7.09 | $28.86 4.23 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.69 0.69 USD |
+0.54
|
$5.76B 845.01M USD | $596.12K 87.4K USD | $4.64 0.68 USD | $4.71 0.69 USD | $5.76B 845.01M USD | 7.80 | $0.6 0.09 USD | |
| DFDS A/S DFDS.CO | $106.6 15.63 USD |
-1.84
|
$5.76B 843.94M USD | $45.27K 6.64K USD | $106.4 15.6 USD | $108.9 15.97 USD | $5.76B 843.94M USD | 23.84 | $4.47 0.66 USD | |
| Matas A/S MATAS.CO | $135.6 19.88 USD |
-1.45
|
$5.15B 754.99M USD | $136.16K 19.96K USD | $135.4 19.85 USD | $138.4 20.29 USD | $5.15B 754.99M USD | 18.37 | $7.38 1.08 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $58.35 8.56 USD |
-1.44
|
$3.72B 545.2M USD | $42.53K 6.24K USD | $58.2 8.53 USD | $59.5 8.72 USD | $3.72B 545.2M USD | 16.86 | $3.46 0.51 USD | |
| Nilfisk Holding A/S NLFSK.CO | $90.2 13.23 USD |
+0.11
|
$2.45B 358.75M USD | $25.46K 3.73K USD | $90 13.2 USD | $91.8 13.46 USD | $2.45B 358.75M USD | 11.51 | $7.83 1.15 USD | |
| H+H International A/S HH.CO | $134.2 19.68 USD |
+15.09
|
$2.19B 321.48M USD | $190.2K 27.89K USD | $127 18.62 USD | $139.6 20.47 USD | $2.19B 321.48M USD | 33.54 | $4 0.59 USD | |
| Bang & Olufsen A/S BO.CO | $13.28 1.95 USD |
+1.37
|
$1.93B 283.35M USD | $88.72K 13.01K USD | $13.04 1.91 USD | $13.38 1.96 USD | $1.93B 283.35M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $10.25 1.5 USD |
-2.38
|
$1.33B 194.28M USD | $166.01K 24.34K USD | $10 1.47 USD | $10.5 1.54 USD | $1.33B 194.28M USD | 26.97 | $0.38 0.06 USD | |
| BioPorto A/S BIOPOR.CO | $1.4 0.21 USD |
+0.14
|
$636.52M 93.33M USD | $555.15K 81.4K USD | $1.39 0.2 USD | $1.42 0.21 USD | $636.52M 93.33M USD | 0 | -$0.19 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.3599 0.05 USD |
0
|
$410.64M 60.21M USD | $129.73K 19.02K USD | $0.3499 0.05 USD | $0.3699 0.05 USD | $410.64M 60.21M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.78 0.11 USD |
-1.01
|
$353.86M 51.88M USD | $120.96K 17.74K USD | $0.77 0.11 USD | $0.79 0.12 USD | $353.86M 51.88M USD | 78.20 | $0.01 0.001 USD | |
| Shape Robotics A/S SHAPE.CO | $19.56 2.87 USD |
-1.71
|
$294.69M 43.21M USD | $47.19K 6.92K USD | $19.14 2.81 USD | $20.4 2.99 USD | $294.69M 43.21M USD | 88.90 | $0.22 0.03 USD | |
| Dataproces Group A/S DATA.CO | $7.68 1.13 USD |
+0.79
|
$260.35M 38.17M USD | $145.36K 21.31K USD | $7.58 1.11 USD | $8 1.17 USD | $260.35M 38.17M USD | 30.71 | $0.25 0.04 USD | |
| Cemat A/S CEMAT.CO | $0.9699 0.14 USD |
+0.21
|
$242.85M 35.61M USD | $47.29K 6.93K USD | $0.9499 0.14 USD | $0.9799 0.14 USD | $242.85M 35.61M USD | 19.44 | $0.05 0.007 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $8.1 1.19 USD |
+1
|
$218.48M 32.03M USD | $4.32K 633.55 USD | $8.1 1.19 USD | $8.2 1.2 USD | $218.48M 32.03M USD | 31.15 | $0.26 0.04 USD | |
| WindowMaster International A/S WMA.CO | $13.9 2.04 USD |
-2.11
|
$202.42M 29.68M USD | $45.56K 6.68K USD | $13.25 1.94 USD | $14.2 2.08 USD | $202.42M 29.68M USD | 17.82 | $0.78 0.11 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4.84 0.71 USD |
-3.2
|
$134.01M 19.65M USD | $14.76K 2.16K USD | $4.8 0.7 USD | $5 0.73 USD | $134.01M 19.65M USD | 17.28 | $0.28 0.04 USD | |
| Pharma Equity Group A/S PEG.CO | $0.08999 0.01 USD |
+2.38
|
$105.57M 15.48M USD | $234.3K 34.35K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $105.57M 15.48M USD | 0 | -$0.02 -0.002 USD | |
| BactiQuant A/S BACTIQ.CO | $3.08 0.45 USD |
+0.49
|
$90.32M 13.24M USD | $17.5K 2.57K USD | $2.99 0.44 USD | $3.11 0.46 USD | $90.32M 13.24M USD | 0 | -$0.57 -0.08 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.45 0.07 USD |
+1.02
|
$83.54M 12.25M USD | $518.42K 76.01K USD | $0.4299 0.06 USD | $0.4699 0.07 USD | $83.54M 12.25M USD | 0 | -$1.33 -0.1 USD | |
| Danish Aerospace Company A/S DAC.CO | $6.7 0.98 USD |
-2.9
|
$73.59M 10.79M USD | $80.13K 11.75K USD | $6.5 0.95 USD | $7.05 1.03 USD | $73.59M 10.79M USD | 0 | -$0.36 -0.05 USD | |
| Mapspeople A/S MAPS.CO | $0.66 0.1 USD |
-1.49
|
$65.97M 9.67M USD | $66.15K 9.7K USD | $0.66 0.1 USD | $0.66 0.1 USD | $65.97M 9.67M USD | 0 | -$0.53 -0.07 USD | |
| Stenocare A/S STENO.CO | $0.4099 0.06 USD |
-1.9
|
$15.73M 2.31M USD | $72.88K 10.69K USD | $0.4099 0.06 USD | $0.4299 0.06 USD | $15.73M 2.31M USD | 0 | -$0.85 -0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1199 0.02 USD |
-1.71
|
$14.43M 2.12M USD | $201.08K 29.48K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $14.43M 2.12M USD | 11.50 | $0.01 0.001 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0028 USD |
-1.02
|
$12.66M 1.86M USD | $939.31K 137.72K USD | $0.02 0.0027 USD | $0.02 0.0028 USD | $12.66M 1.86M USD | 0 | -$0.04 -0.005 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.3099 0.05 USD |
+1.99
|
$11.92M 1.75M USD | $47.89K 7.02K USD | $0.2999 0.04 USD | $0.34 0.05 USD | $11.92M 1.75M USD | 0 | -$0.58 -0.08 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $186 27.27 USD |
+0.81
|
$0 0 USD | $15.45K 2.27K USD | $184.85 27.1 USD | $186 27.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Global Sustainable Future 2 DKIGSFUT2.CO | $33.02 4.84 USD |
+0.4
|
$0 0 USD | $5.28K 773.87 USD | $33.02 4.84 USD | $33.17 4.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $70.48 10.33 USD |
+0.06
|
$0 0 USD | $10.96K 1.61K USD | $70.48 10.33 USD | $70.98 10.41 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Korte Danske Obligationer BAIKDOBA.CO | $90.66 13.29 USD |
+0.18
|
$0 0 USD | $12.21K 1.79K USD | $90.56 13.28 USD | $90.66 13.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $81.62 11.97 USD |
+0.39
|
$0 0 USD | $26.64K 3.91K USD | $81.3 11.92 USD | $82 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Danske Aktier KL BAIDKAA.CO | $112.65 16.52 USD |
+0.4
|
$0 0 USD | $41.09K 6.02K USD | $112.4 16.48 USD | $113.1 16.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $166.4 24.4 USD |
+0.45
|
$0 0 USD | $86.19K 12.64K USD | $165.4 24.25 USD | $166.8 24.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $251.5 36.88 USD |
+0.24
|
$0 0 USD | $75.59K 11.08K USD | $251.1 36.82 USD | $252.8 37.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,950 1752.12 USD |
-2.77
|
$184.51B 27.05B USD | $5.19K 761.11 USD | $11,890 1743.33 USD | $12,290 1801.97 USD | $184.51B 27.05B USD | 4.04 | $2.95K 432.83 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,085 1771.92 USD |
-3.2
|
$183.68B 26.93B USD | $29.55K 4.33K USD | $12,010 1760.92 USD | $12,465 1827.63 USD | $183.68B 26.93B USD | 4.09 | $2.95K 432.93 USD | |
| Carlsberg A/S CARL-A.CO | $988 144.86 USD |
0
|
$126.28B 18.52B USD | $648 95.01 USD | $986 144.57 USD | $1,005 147.35 USD | $126.28B 18.52B USD | 19.15 | $51.57 7.56 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $312.05 45.75 USD |
+0.05
|
$65.38B 9.59B USD | $6.1K 894.24 USD | $310.45 45.52 USD | $315.25 46.22 USD | $65.38B 9.59B USD | 16.26 | $19.18 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,620 970.63 USD |
0
|
$51.95B 7.62B USD | $137 20.09 USD | $6,580 964.77 USD | $6,620 970.63 USD | $51.95B 7.62B USD | 51.02 | $129.75 19.02 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,338 196.18 USD |
-0.45
|
$33.49B 4.91B USD | $22.86K 3.35K USD | $1,331 195.15 USD | $1,350 197.94 USD | $33.49B 4.91B USD | 15.08 | $88.7 13.01 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $580 85.04 USD |
-0.68
|
$13.31B 1.95B USD | $21.55K 3.16K USD | $579 84.89 USD | $586 85.92 USD | $13.31B 1.95B USD | 14.64 | $39.6 5.81 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Jeudan A/S JDAN.CO | $205 30.06 USD |
-0.97
|
$11.35B 1.66B USD | $3.33K 488.54 USD | $201 29.47 USD | $207 30.35 USD | $11.35B 1.66B USD | 100.98 | $2.03 0.3 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $588 86.21 USD |
-1.18
|
$11.04B 1.62B USD | $18.18K 2.67K USD | $585 85.77 USD | $597 87.53 USD | $11.04B 1.62B USD | 13.70 | $42.9 6.29 USD | |
| UIE Plc UIE.CO | $321 47.07 USD |
-0.31
|
$10.04B 1.47B USD | $6.58K 964.47 USD | $318.5 46.7 USD | $327 47.95 USD | $10.04B 1.47B USD | 20.22 | $15.87 2.33 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $306 44.87 USD |
0
|
$5.03B 736.96M USD | $9.42K 1.38K USD | $304 44.57 USD | $309.5 45.38 USD | $5.03B 736.96M USD | 9.00 | $33.97 4.98 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $209 30.64 USD |
-1.42
|
$4.53B 664.81M USD | $28.16K 4.13K USD | $208 30.5 USD | $214 31.38 USD | $4.53B 664.81M USD | 15.97 | $13.08 1.92 USD | |
| SP Group A/S SPG.CO | $313 45.89 USD |
-0.63
|
$3.75B 550.25M USD | $11.21K 1.64K USD | $311 45.6 USD | $318 46.63 USD | $3.75B 550.25M USD | 13.85 | $22.59 3.31 USD | |
| Tivoli A/S TIV.CO | $610 89.44 USD |
-1.61
|
$3.49B 511.29M USD | $856 125.51 USD | $608 89.15 USD | $618 90.61 USD | $3.49B 511.29M USD | 31.13 | $19.59 2.87 USD | |
| cBrain A/S CBRAIN.CO | $173.4 25.42 USD |
+1.88
|
$3.39B 497.37M USD | $12.04K 1.77K USD | $169.8 24.9 USD | $174 25.51 USD | $3.39B 497.37M USD | 52.22 | $3.32 0.49 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.65 2.15 USD |
-0.34
|
$3.27B 479.12M USD | $18.65K 2.73K USD | $14.65 2.15 USD | $14.85 2.18 USD | $3.27B 479.12M USD | 12.20 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $820 120.23 USD |
+0.61
|
$2.84B 416.59M USD | $130 19.06 USD | $815 119.5 USD | $825 120.96 USD | $2.84B 416.59M USD | 6.48 | $126.49 18.55 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| MT Højgaard Holding A/S MTHH.CO | $315 46.19 USD |
-0.47
|
$2.42B 355.45M USD | $8.78K 1.29K USD | $313 45.89 USD | $321.5 47.14 USD | $2.42B 355.45M USD | 6.54 | $48.11 7.05 USD | |
| Solar A/S SOLAR-B.CO | $307.5 45.09 USD |
+1.49
|
$2.25B 329.27M USD | $21.92K 3.21K USD | $303 44.43 USD | $313.5 45.97 USD | $2.25B 329.27M USD | 14.92 | $20.6 3.02 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $208 30.5 USD |
-0.91
|
$2.11B 309.95M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.11B 309.95M USD | 55.36 | $3.76 0.55 USD | |
| Skjern Bank A/S SKJE.CO | $204.5 29.98 USD |
0
|
$1.96B 287.78M USD | $2.14K 314.06 USD | $203.5 29.84 USD | $204.5 29.98 USD | $1.96B 287.78M USD | 7.86 | $26.01 3.81 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $87.7 12.86 USD |
-0.23
|
$1.89B 277.65M USD | $10.3K 1.51K USD | $87.5 12.83 USD | $88.4 12.96 USD | $1.89B 277.65M USD | 13.49 | $6.5 0.95 USD | |
| Trifork Group AG TRIFOR.CO | $92.2 13.52 USD |
-0.11
|
$1.79B 262.56M USD | $4.53K 663.75 USD | $91 13.34 USD | $92.5 13.56 USD | $1.79B 262.56M USD | 15.86 | $5.81 0.85 USD | |
| NNIT A/S NNIT.CO | $70.4 10.32 USD |
+0.57
|
$1.75B 256.95M USD | $8.18K 1.2K USD | $69.5 10.19 USD | $70.8 10.38 USD | $1.75B 256.95M USD | 2346.66 | $0.03 0.004 USD | |
| Gyldendal A/S GYLD-B.CO | $324 47.51 USD |
0
|
$1.75B 256.34M USD | $3 0.44 USD | $324 47.51 USD | $324 47.51 USD | $1.75B 256.34M USD | 14.43 | $22.45 3.29 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||