Land: Dänemark Börse: Copenhagen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (540)
- {{country.name}}
Copenhagen (540)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 254.10 37.26 USD |
-0.99
|
DKK 1.12T 164.42B USD | DKK 702.51K 103K USD | DKK 252.30 36.99 USD | DKK 254.95 37.38 USD | DKK 1.12T 164.42B USD | 9.69 | DKK 26.20 3.84 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 126.70 18.58 USD |
+0.08
|
DKK 429.99B 63.05B USD | DKK 133.25K 19.54K USD | DKK 125.95 18.47 USD | DKK 127.30 18.66 USD | DKK 429.99B 63.05B USD | 12.26 | DKK 10.33 1.51 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 354.60 51.99 USD |
-1.14
|
DKK 285.17B 41.81B USD | DKK 133.57K 19.58K USD | DKK 354.50 51.98 USD | DKK 358.70 52.59 USD | DKK 285.17B 41.81B USD | 12.23 | DKK 28.98 4.25 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,164.00 170.67 USD |
+0.91
|
DKK 277.93B 40.75B USD | DKK 87.12K 12.77K USD | DKK 1,148.00 168.32 USD | DKK 1,172.00 171.84 USD | DKK 277.93B 40.75B USD | 38.54 | DKK 30.20 4.43 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 186.80 27.39 USD |
-1.42
|
DKK 181.92B 26.67B USD | DKK 374.47K 54.9K USD | DKK 185.75 27.23 USD | DKK 189.25 27.75 USD | DKK 181.92B 26.67B USD | 22.72 | DKK 8.22 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 127.50 18.69 USD |
-2.97
|
DKK 168.44B 24.7B USD | DKK 456.01K 66.86K USD | DKK 125.65 18.42 USD | DKK 128.25 18.8 USD | DKK 168.44B 24.7B USD | 0 | -DKK 14.00 -2.05 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,447.00 358.78 USD |
-0.93
|
DKK 150.47B 22.06B USD | DKK 28.18K 4.13K USD | DKK 2,404.00 352.48 USD | DKK 2,456.00 360.1 USD | DKK 150.47B 22.06B USD | 30.69 | DKK 79.71 11.69 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 907.60 133.07 USD |
+1.39
|
DKK 119.96B 17.59B USD | DKK 93.88K 13.76K USD | DKK 887.20 130.08 USD | DKK 911.00 133.57 USD | DKK 119.96B 17.59B USD | 18.82 | DKK 48.20 7.07 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 459.60 67.39 USD |
+0.81
|
DKK 103.58B 15.19B USD | DKK 37.98K 5.57K USD | DKK 456.60 66.95 USD | DKK 461.60 67.68 USD | DKK 103.58B 15.19B USD | 37.48 | DKK 12.26 1.8 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 149.70 21.95 USD |
-0.4
|
DKK 89.20B 13.08B USD | DKK 82.53K 12.1K USD | DKK 148.90 21.83 USD | DKK 150.00 21.99 USD | DKK 89.20B 13.08B USD | 19.67 | DKK 7.61 1.12 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 356.00 52.2 USD |
-0.67
|
DKK 75.08B 11.01B USD | DKK 49.70K 7.29K USD | DKK 352.60 51.7 USD | DKK 359.00 52.64 USD | DKK 75.08B 11.01B USD | 31.87 | DKK 11.17 1.64 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 828.20 121.43 USD |
+1.25
|
DKK 61.95B 9.08B USD | DKK 73.40K 10.76K USD | DKK 820.20 120.26 USD | DKK 841.00 123.31 USD | DKK 61.95B 9.08B USD | 12.26 | DKK 67.50 9.9 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,069.00 156.74 USD |
-1.11
|
DKK 59.88B 8.78B USD | DKK 18.97K 2.78K USD | DKK 1,062.00 155.71 USD | DKK 1,077.00 157.91 USD | DKK 59.88B 8.78B USD | 12.50 | DKK 85.52 12.54 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 227.00 33.28 USD |
-0.09
|
DKK 50.30B 7.37B USD | DKK 41.69K 6.11K USD | DKK 224.40 32.9 USD | DKK 228.20 33.46 USD | DKK 50.30B 7.37B USD | 37.21 | DKK 6.10 0.89 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 47.24 6.93 USD |
+0.68
|
DKK 46.87B 6.87B USD | DKK 95.43K 13.99K USD | DKK 46.82 6.86 USD | DKK 47.54 6.97 USD | DKK 46.87B 6.87B USD | 12.05 | DKK 3.92 0.57 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 863.00 126.53 USD |
+0.12
|
DKK 46.13B 6.76B USD | DKK 22.30K 3.27K USD | DKK 862.50 126.46 USD | DKK 873.50 128.07 USD | DKK 46.13B 6.76B USD | 23.47 | DKK 36.76 5.39 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 298.80 43.81 USD |
+0.07
|
DKK 45.81B 6.72B USD | DKK 36.01K 5.28K USD | DKK 296.40 43.46 USD | DKK 299.80 43.96 USD | DKK 45.81B 6.72B USD | 18.04 | DKK 16.56 2.43 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 44.45 6.52 USD |
+0.45
|
DKK 44.10B 6.47B USD | DKK 19.71K 2.89K USD | DKK 44.10 6.47 USD | DKK 44.55 6.53 USD | DKK 44.10B 6.47B USD | 11.33 | DKK 3.92 0.57 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 190.70 27.96 USD |
+2.25
|
DKK 39.52B 5.8B USD | DKK 134.74K 19.76K USD | DKK 188.00 27.56 USD | DKK 192.40 28.21 USD | DKK 39.52B 5.8B USD | 0 | -DKK 1.49 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 600.50 88.05 USD |
+1.01
|
DKK 31.82B 4.66B USD | DKK 47.82K 7.01K USD | DKK 598.00 87.68 USD | DKK 609.00 89.29 USD | DKK 31.82B 4.66B USD | 20.92 | DKK 28.70 4.21 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 282.40 41.41 USD |
+2.84
|
DKK 29.01B 4.25B USD | DKK 150.94K 22.13K USD | DKK 276.00 40.47 USD | DKK 285.00 41.79 USD | DKK 29.01B 4.25B USD | 7.24 | DKK 38.99 5.72 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.80 2.46 USD |
-0.18
|
DKK 22.80B 3.34B USD | DKK 134.77K 19.76K USD | DKK 16.70 2.45 USD | DKK 16.85 2.47 USD | DKK 22.80B 3.34B USD | 29.47 | DKK 0.57 0.08 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 77.50 11.36 USD |
+1.71
|
DKK 20.20B 2.96B USD | DKK 212.68K 31.18K USD | DKK 76.75 11.25 USD | DKK 78.00 11.44 USD | DKK 20.20B 2.96B USD | 40.36 | DKK 1.92 0.28 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 412.80 60.53 USD |
+1.47
|
DKK 19.47B 2.85B USD | DKK 52.05K 7.63K USD | DKK 406.00 59.53 USD | DKK 414.00 60.7 USD | DKK 19.47B 2.85B USD | 12.70 | DKK 32.48 4.76 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 236.20 34.63 USD |
-0.25
|
DKK 17.73B 2.6B USD | DKK 136.16K 19.96K USD | DKK 236.00 34.6 USD | DKK 238.00 34.9 USD | DKK 17.73B 2.6B USD | 12.34 | DKK 19.14 2.81 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 108.40 15.89 USD |
+0.93
|
DKK 15.78B 2.31B USD | DKK 59.79K 8.77K USD | DKK 107.30 15.73 USD | DKK 108.90 15.97 USD | DKK 15.78B 2.31B USD | 0 | -DKK 1.64 -0.2 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 349.60 51.26 USD |
-1.52
|
DKK 15.42B 2.26B USD | DKK 17.46K 2.56K USD | DKK 347.60 50.97 USD | DKK 354.20 51.93 USD | DKK 15.42B 2.26B USD | 38.29 | DKK 9.13 1.34 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 229.00 33.58 USD |
-0.99
|
DKK 15.19B 2.23B USD | DKK 132.82K 19.47K USD | DKK 227.40 33.34 USD | DKK 234.60 34.4 USD | DKK 15.19B 2.23B USD | 5.92 | DKK 38.64 5.67 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 397.00 58.21 USD |
0
|
DKK 10.81B 1.59B USD | DKK 14.27K 2.09K USD | DKK 396.00 58.06 USD | DKK 401.00 58.8 USD | DKK 10.81B 1.59B USD | 11.92 | DKK 33.30 4.88 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 580.50 85.11 USD |
+2.02
|
DKK 9.96B 1.46B USD | DKK 9.84K 1.44K USD | DKK 569.00 83.43 USD | DKK 582.00 85.33 USD | DKK 9.96B 1.46B USD | 48.69 | DKK 11.92 1.75 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 161.40 23.66 USD |
+0.69
|
DKK 8.72B 1.28B USD | DKK 17.75K 2.6K USD | DKK 159.30 23.36 USD | DKK 162.20 23.78 USD | DKK 8.72B 1.28B USD | 0 | -DKK 0.39 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 300.00 43.99 USD |
+0.17
|
DKK 6.47B 949.23M USD | DKK 5.99K 878.26 USD | DKK 297.50 43.62 USD | DKK 300.00 43.99 USD | DKK 6.47B 949.23M USD | 24.31 | DKK 12.34 1.81 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 77.40 11.35 USD |
+1.04
|
DKK 6.10B 893.83M USD | DKK 20.34K 2.98K USD | DKK 76.80 11.26 USD | DKK 77.50 11.36 USD | DKK 6.10B 893.83M USD | 9.30 | DKK 8.32 1.22 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 103.00 15.1 USD |
-0.77
|
DKK 6.01B 880.49M USD | DKK 2.90K 424.76 USD | DKK 102.40 15.01 USD | DKK 104.30 15.29 USD | DKK 6.01B 880.49M USD | 32.69 | DKK 3.15 0.46 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 86.30 12.65 USD |
+1.53
|
DKK 3.18B 466.45M USD | DKK 23.31K 3.42K USD | DKK 85.20 12.49 USD | DKK 86.80 12.73 USD | DKK 3.18B 466.45M USD | 16.66 | DKK 5.18 0.76 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.04 1.47 USD |
+1.21
|
DKK 1.45B 212.95M USD | DKK 139.76K 20.49K USD | DKK 9.90 1.45 USD | DKK 10.20 1.5 USD | DKK 1.45B 212.95M USD | 0 | -DKK 0.71 -0.1 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 73.80 10.82 USD |
+2.5
|
DKK 1.44B 211.62M USD | DKK 21.95K 3.22K USD | DKK 71.70 10.51 USD | DKK 74.80 10.97 USD | DKK 1.44B 211.62M USD | 31.53 | DKK 2.34 0.34 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.98 0.14 USD |
+2.93
|
DKK 531.36M 77.91M USD | DKK 46.36K 6.8K USD | DKK 0.96 0.14 USD | DKK 0.99 0.14 USD | DKK 531.36M 77.91M USD | 0 | -DKK 0.01 -0.001 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.04 0.15 USD |
-0.48
|
DKK 512.42M 75.13M USD | DKK 58.87K 8.63K USD | DKK 1.04 0.15 USD | DKK 1.06 0.16 USD | DKK 512.42M 75.13M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.29 0.04 USD |
+1.05
|
DKK 329.65M 48.33M USD | DKK 139.24K 20.41K USD | DKK 0.29 0.04 USD | DKK 0.29 0.04 USD | DKK 329.65M 48.33M USD | 14.45 | DKK 0.02 0.002 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.86 0.13 USD |
-0.23
|
DKK 213.87M 31.36M USD | DKK 211.29K 30.98K USD | DKK 0.86 0.13 USD | DKK 0.86 0.13 USD | DKK 213.87M 31.36M USD | 4.27 | DKK 0.20 0.03 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.74 0.69 USD |
+7.48
|
DKK 176.69M 25.91M USD | DKK 155.47K 22.79K USD | DKK 4.49 0.66 USD | DKK 4.88 0.72 USD | DKK 176.69M 25.91M USD | 36.46 | DKK 0.13 0.02 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.92 1.01 USD |
+0.87
|
DKK 174.96M 25.65M USD | DKK 5.17K 758.47 USD | DKK 6.80 1 USD | DKK 6.92 1.01 USD | DKK 174.96M 25.65M USD | 8.54 | DKK 0.81 0.12 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.82 0.12 USD |
0
|
DKK 107.26M 15.73M USD | DKK 76.44K 11.21K USD | DKK 0.82 0.12 USD | DKK 0.82 0.12 USD | DKK 107.26M 15.73M USD | 0 | -DKK 0.04 -0.005 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.07 0.01 USD |
-9.56
|
DKK 85.93M 12.6M USD | DKK 667.67K 97.89K USD | DKK 0.07 0.01 USD | DKK 0.08 0.01 USD | DKK 85.93M 12.6M USD | 0 | -DKK 0.01 -0.001 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 4.58 0.67 USD |
+1.33
|
DKK 84.08M 12.33M USD | DKK 4.00K 586.63 USD | DKK 4.50 0.66 USD | DKK 4.58 0.67 USD | DKK 84.08M 12.33M USD | 8.48 | DKK 0.54 0.08 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.43 0.36 USD |
+5.19
|
DKK 67.57M 9.91M USD | DKK 925.00 135.62 USD | DKK 2.43 0.36 USD | DKK 2.47 0.36 USD | DKK 67.57M 9.91M USD | 0 | -DKK 0.28 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.68 0.1 USD |
-0.29
|
DKK 29.37M 4.31M USD | DKK 43.89K 6.43K USD | DKK 0.68 0.1 USD | DKK 0.70 0.1 USD | DKK 29.37M 4.31M USD | 0 | -DKK 0.03 -0.004 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 140.60 20.61 USD |
0
|
DKK 0.00 0 USD | DKK 15.70K 2.3K USD | DKK 140.40 20.59 USD | DKK 140.60 20.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 89.60 13.14 USD |
-0.09
|
DKK 0.00 0 USD | DKK 8.49K 1.25K USD | DKK 89.60 13.14 USD | DKK 89.72 13.15 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 107.05 15.7 USD |
+0.23
|
DKK 0.00 0 USD | DKK 14.56K 2.13K USD | DKK 106.80 15.66 USD | DKK 107.05 15.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 157.30 23.06 USD |
+0.19
|
DKK 0.00 0 USD | DKK 1.14K 167.59 USD | DKK 157.05 23.03 USD | DKK 157.30 23.06 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 218.00 31.96 USD |
+0.41
|
DKK 0.00 0 USD | DKK 17.99K 2.64K USD | DKK 217.10 31.83 USD | DKK 218.00 31.96 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 255.80 37.51 USD |
-0.08
|
DKK 0.00 0 USD | DKK 10.12K 1.48K USD | DKK 255.20 37.42 USD | DKK 256.30 37.58 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 24,880.00 3647.93 USD |
+1.18
|
DKK 358.05B 52.5B USD | DKK 2.06K 301.45 USD | DKK 24,620.00 3609.81 USD | DKK 24,980.00 3662.6 USD | DKK 358.05B 52.5B USD | 24.90 | DKK 999.09 146.49 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 23,880.00 3501.31 USD |
+0.93
|
DKK 343.66B 50.39B USD | DKK 708.00 103.81 USD | DKK 23,640.00 3466.12 USD | DKK 23,980.00 3515.97 USD | DKK 343.66B 50.39B USD | 23.90 | DKK 999.09 146.49 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,075.00 157.62 USD |
+0.94
|
DKK 142.08B 20.83B USD | DKK 454.00 66.57 USD | DKK 1,060.00 155.42 USD | DKK 1,075.00 157.62 USD | DKK 142.08B 20.83B USD | 22.30 | DKK 48.20 7.07 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,660.00 829.88 USD |
+1.07
|
DKK 44.42B 6.51B USD | DKK 2.00 0.29 USD | DKK 5,660.00 829.88 USD | DKK 5,660.00 829.88 USD | DKK 44.42B 6.51B USD | 31.30 | DKK 180.82 26.51 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,788.00 262.16 USD |
-0.11
|
DKK 42.02B 6.16B USD | DKK 4.50K 659.65 USD | DKK 1,765.00 258.79 USD | DKK 1,794.00 263.04 USD | DKK 42.02B 6.16B USD | 19.55 | DKK 91.43 13.41 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 200.50 29.4 USD |
+2.19
|
DKK 41.56B 6.09B USD | DKK 12.91K 1.89K USD | DKK 196.20 28.77 USD | DKK 203.00 29.76 USD | DKK 41.56B 6.09B USD | 0 | -DKK 1.49 -0.2 USD | ||
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 835.00 122.43 USD |
+2.2
|
DKK 18.53B 2.72B USD | DKK 5.59K 820.05 USD | DKK 815.00 119.5 USD | DKK 835.00 122.43 USD | DKK 18.53B 2.72B USD | 24.10 | DKK 34.64 5.08 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 701.00 102.78 USD |
+0.57
|
DKK 13.21B 1.94B USD | DKK 1.55K 227.85 USD | DKK 697.00 102.19 USD | DKK 703.00 103.07 USD | DKK 13.21B 1.94B USD | 14.34 | DKK 48.87 7.17 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 395.00 57.92 USD |
+0.77
|
DKK 12.05B 1.77B USD | DKK 4.91K 719.18 USD | DKK 392.50 57.55 USD | DKK 399.50 58.58 USD | DKK 12.05B 1.77B USD | 21.72 | DKK 18.18 2.67 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 197.50 28.96 USD |
-1
|
DKK 10.94B 1.6B USD | DKK 908.00 133.13 USD | DKK 197.00 28.88 USD | DKK 199.50 29.25 USD | DKK 10.94B 1.6B USD | 8.66 | DKK 22.78 3.34 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 471.00 69.06 USD |
+0.43
|
DKK 5.53B 810.75M USD | DKK 1.85K 271.84 USD | DKK 469.00 68.77 USD | DKK 473.50 69.43 USD | DKK 5.53B 810.75M USD | 16.83 | DKK 27.97 4.1 USD | ||
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 286.40 41.99 USD |
-0.21
|
DKK 4.70B 689.47M USD | DKK 6.81K 998.78 USD | DKK 284.80 41.76 USD | DKK 291.40 42.73 USD | DKK 4.70B 689.47M USD | 0 | -DKK 11.24 -1.6 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,350.00 197.94 USD |
0
|
DKK 4.67B 684.33M USD | DKK 12.00 1.76 USD | DKK 1,350.00 197.94 USD | DKK 1,355.00 198.67 USD | DKK 4.67B 684.33M USD | 11.16 | DKK 120.88 17.72 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 433.00 63.49 USD |
-0.23
|
DKK 4.07B 597.25M USD | DKK 1.98K 290.6 USD | DKK 426.50 62.53 USD | DKK 435.00 63.78 USD | DKK 4.07B 597.25M USD | 16.12 | DKK 26.85 3.94 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 608.00 89.15 USD |
+0.66
|
DKK 3.48B 509.62M USD | DKK 238.00 34.9 USD | DKK 606.00 88.85 USD | DKK 608.00 89.15 USD | DKK 3.48B 509.62M USD | 34.60 | DKK 17.57 2.58 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 13.50 1.98 USD |
-2.53
|
DKK 3.01B 441.16M USD | DKK 31.15K 4.57K USD | DKK 13.50 1.98 USD | DKK 14.00 2.05 USD | DKK 3.01B 441.16M USD | 13.50 | DKK 1.00 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,095.00 160.55 USD |
-0.45
|
DKK 2.88B 422.6M USD | DKK 692.00 101.46 USD | DKK 1,090.00 159.82 USD | DKK 1,105.00 162.02 USD | DKK 2.88B 422.6M USD | 10.78 | DKK 101.49 14.88 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 238.00 34.9 USD |
0
|
DKK 2.32B 340.64M USD | DKK 14.81K 2.17K USD | DKK 227.00 33.28 USD | DKK 238.00 34.9 USD | DKK 2.32B 340.64M USD | 10.65 | DKK 22.33 3.27 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 102.60 15.04 USD |
+0.39
|
DKK 2.22B 324.82M USD | DKK 24.31K 3.56K USD | DKK 101.40 14.87 USD | DKK 103.00 15.1 USD | DKK 2.22B 324.82M USD | 13.50 | DKK 7.60 1.11 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 281.00 41.2 USD |
+1.26
|
DKK 2.17B 317.55M USD | DKK 132.00 19.35 USD | DKK 279.00 40.91 USD | DKK 281.00 41.2 USD | DKK 2.17B 317.55M USD | 14.13 | DKK 19.88 2.91 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,165.00 170.81 USD |
-2.1
|
DKK 2.10B 307.46M USD | DKK 1.29K 189.43 USD | DKK 1,165.00 170.81 USD | DKK 1,195.00 175.21 USD | DKK 2.10B 307.46M USD | 13.62 | DKK 85.51 12.54 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 97.60 14.31 USD |
0
|
DKK 1.85B 270.9M USD | DKK 7.22K 1.06K USD | DKK 96.80 14.19 USD | DKK 98.20 14.4 USD | DKK 1.85B 270.9M USD | 19.79 | DKK 4.93 0.72 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,800.00 1436.89 USD |
+1.03
|
DKK 1.65B 241.68M USD | DKK 31.00 4.55 USD | DKK 9,700.00 1422.22 USD | DKK 9,800.00 1436.89 USD | DKK 1.65B 241.68M USD | 11.17 | DKK 877.01 128.59 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 96.20 14.1 USD |
+2.23
|
DKK 1.58B 231.1M USD | DKK 4.61K 676.22 USD | DKK 94.10 13.8 USD | DKK 96.40 14.13 USD | DKK 1.58B 231.1M USD | 0 | -DKK 4.40 -0.6 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 193.40 28.36 USD |
+1.9
|
DKK 1.54B 225.41M USD | DKK 2.46K 360.1 USD | DKK 188.20 27.59 USD | DKK 193.40 28.36 USD | DKK 1.54B 225.41M USD | 37.84 | DKK 5.11 0.75 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 198.50 29.1 USD |
-0.75
|
DKK 1.50B 220.62M USD | DKK 1.35K 197.94 USD | DKK 195.00 28.59 USD | DKK 200.00 29.32 USD | DKK 1.50B 220.62M USD | 13.39 | DKK 14.82 2.17 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,320.00 193.54 USD |
0
|
DKK 1.33B 195.59M USD | DKK 1.00 0.15 USD | DKK 1,320.00 193.54 USD | DKK 1,320.00 193.54 USD | DKK 1.33B 195.59M USD | 24.07 | DKK 54.84 8.04 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.12 1.34 USD |
-0.87
|
DKK 1.16B 169.73M USD | DKK 23.18K 3.4K USD | DKK 9.12 1.34 USD | DKK 9.16 1.34 USD | DKK 1.16B 169.73M USD | 91.20 | DKK 0.10 0.01 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 364.00 53.37 USD |
-0.55
|
DKK 1.08B 158.96M USD | DKK 208.00 30.5 USD | DKK 364.00 53.37 USD | DKK 365.00 53.52 USD | DKK 1.08B 158.96M USD | 16.75 | DKK 21.73 3.19 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 880.00 129.03 USD |
+0.23
|
DKK 950.40M 139.35M USD | DKK 200.00 29.32 USD | DKK 878.00 128.73 USD | DKK 880.00 129.03 USD | DKK 950.40M 139.35M USD | 2.04 | DKK 431.30 63.24 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 37.25 5.46 USD |
-2.49
|
DKK 927.67M 136.02M USD | DKK 3.97K 582.67 USD | DKK 37.25 5.46 USD | DKK 38.40 5.63 USD | DKK 927.67M 136.02M USD | 0 | -DKK 1.34 -0.1 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 50.20 7.36 USD |
+1.41
|
DKK 904.85M 132.67M USD | DKK 772.00 113.19 USD | DKK 49.50 7.26 USD | DKK 50.20 7.36 USD | DKK 904.85M 132.67M USD | 4.78 | DKK 10.50 1.54 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 234.00 34.31 USD |
0
|
DKK 883.38M 129.52M USD | DKK 1.57K 229.9 USD | DKK 234.00 34.31 USD | DKK 234.00 34.31 USD | DKK 883.38M 129.52M USD | 19.38 | DKK 12.07 1.77 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 66.20 9.71 USD |
-1.49
|
DKK 809.74M 118.72M USD | DKK 77.00 11.29 USD | DKK 66.20 9.71 USD | DKK 66.20 9.71 USD | DKK 809.74M 118.72M USD | 0 | -DKK 7.14 -1.04 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 101.50 14.88 USD |
+0.5
|
DKK 788.52M 115.61M USD | DKK 3.93K 576.81 USD | DKK 101.50 14.88 USD | DKK 103.00 15.1 USD | DKK 788.52M 115.61M USD | 67.66 | DKK 1.50 0.22 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 389.00 57.04 USD |
+0.78
|
DKK 778.00M 114.07M USD | DKK 114.00 16.71 USD | DKK 386.00 56.6 USD | DKK 391.00 57.33 USD | DKK 778.00M 114.07M USD | 16.22 | DKK 23.98 3.52 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 67.00 9.82 USD |
-0.59
|
DKK 693.82M 101.73M USD | DKK 2.98K 436.49 USD | DKK 67.00 9.82 USD | DKK 67.40 9.88 USD | DKK 693.82M 101.73M USD | 9.26 | DKK 7.23 1.06 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.00 2.2 USD |
+5.63
|
DKK 650.72M 95.41M USD | DKK 168.00 24.63 USD | DKK 15.00 2.2 USD | DKK 15.00 2.2 USD | DKK 650.72M 95.41M USD | 37.50 | DKK 0.40 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 760.00 111.43 USD |
+1.33
|
DKK 627.00M 91.93M USD | DKK 28.00 4.11 USD | DKK 760.00 111.43 USD | DKK 760.00 111.43 USD | DKK 627.00M 91.93M USD | 16.66 | DKK 45.60 6.69 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 226.00 33.14 USD |
0
|
DKK 568.36M 83.33M USD | DKK 1.98K 290.75 USD | DKK 226.00 33.14 USD | DKK 228.00 33.43 USD | DKK 568.36M 83.33M USD | 4.54 | DKK 49.71 7.29 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 25.10 3.68 USD |
0
|
DKK 537.91M 78.87M USD | DKK 18.67K 2.74K USD | DKK 24.20 3.55 USD | DKK 25.10 3.68 USD | DKK 537.91M 78.87M USD | 0 | -DKK 5.30 -0.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
