Börse: Copenhagen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Dänemark (719)
Copenhagen (719)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (2)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Autoteile (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (1)
- Textilherstellung (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Luxuswaren (1)
- Fachhandel (1)
- Freizeit (2)
- Vermögensverwaltung (4)
- Banken-Regional (21)
- Hypothekenfinanzierung (1)
- Börsen (2)
- Versicherung-Diversifizierte (3)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (10)
- Getränke-Brauereien (5)
- Landwirtschaftliche Erzeugnisse (2)
- Tabak (1)
- Biotechnologie (6)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (6)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (1)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Verlag (3)
- Unterhaltung (5)
- Internet-Inhalte und Information (2)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Midstream (1)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Konglomerate (1)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (3)
- Spezielle Industriemaschinen (9)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (6)
- Software-Anwendung (19)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $480.7 70.48 USD |
-1.5
|
$2.14T 313.17B USD | $1.01M 148.67K USD | $476.8 69.91 USD | $484.1 70.98 USD | $2.14T 313.17B USD | 20.48 | $23.47 3.44 USD | |
| DSV A/S DSV.CO | $1,574.5 230.85 USD |
0
|
$370.77B 54.36B USD | $38.72K 5.68K USD | $1,564 229.32 USD | $1,582.5 232.03 USD | $370.77B 54.36B USD | 33.11 | $47.55 6.97 USD | |
| Nordea Bank Abp NDA-DK.CO | $92.82 13.61 USD |
-0.02
|
$321.09B 47.08B USD | $218.6K 32.05K USD | $92.5 13.56 USD | $93.26 13.67 USD | $321.09B 47.08B USD | 8.82 | $10.52 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $256.8 37.65 USD |
+0.35
|
$212.04B 31.09B USD | $202.01K 29.62K USD | $254.9 37.37 USD | $257.6 37.77 USD | $212.04B 31.09B USD | 9.10 | $28.2 4.13 USD | |
| Coloplast A/S COLO-B.CO | $602.6 88.35 USD |
-2.18
|
$135.81B 19.91B USD | $102.76K 15.07K USD | $599.8 87.94 USD | $617.6 90.55 USD | $135.81B 19.91B USD | 29.83 | $20.2 2.96 USD | |
| Carlsberg A/S CARL-B.CO | $885 129.76 USD |
+0.11
|
$118.71B 17.41B USD | $44.93K 6.59K USD | $879.8 129 USD | $894 131.08 USD | $118.71B 17.41B USD | 17.14 | $51.63 7.57 USD | |
| Ørsted A/S ORSTED.CO | $273.4 40.09 USD |
-1.01
|
$114.89B 16.85B USD | $90.62K 13.29K USD | $268.2 39.32 USD | $278.1 40.78 USD | $114.89B 16.85B USD | 100.88 | $2.71 0.4 USD | |
| Vestas Wind Systems A/S VWS.CO | $106.6 15.63 USD |
-1.3
|
$107.41B 15.75B USD | $840.92K 123.3K USD | $105.25 15.43 USD | $109.3 16.03 USD | $107.41B 15.75B USD | 25.50 | $4.18 0.61 USD | |
| Tryg A/S TRYG.CO | $165.1 24.21 USD |
+0.73
|
$99.63B 14.61B USD | $135.67K 19.89K USD | $164.2 24.08 USD | $165.5 24.27 USD | $99.63B 14.61B USD | 19.93 | $8.28 1.21 USD | |
| Pandora A/S PNDORA.CO | $1,176 172.43 USD |
+0.3
|
$91.11B 13.36B USD | $40.28K 5.91K USD | $1,168 171.25 USD | $1,185 173.75 USD | $91.11B 13.36B USD | 17.59 | $66.83 9.8 USD | |
| Genmab A/S GMAB.CO | $1,418.5 207.98 USD |
-1.56
|
$87.36B 12.81B USD | $28.8K 4.22K USD | $1,416.5 207.69 USD | $1,436 210.55 USD | $87.36B 12.81B USD | 12.88 | $110.09 16.14 USD | |
| Rockwool A/S ROCK-B.CO | $285 41.79 USD |
-3.62
|
$59.71B 8.76B USD | $101.14K 14.83K USD | $284.15 41.66 USD | $296.95 43.54 USD | $59.71B 8.76B USD | 14.87 | $19.16 2.81 USD | |
| Demant A/S DEMANT.CO | $275.6 40.41 USD |
-0.36
|
$58.71B 8.61B USD | $41.15K 6.03K USD | $274.4 40.23 USD | $278.4 40.82 USD | $58.71B 8.61B USD | 20.72 | $13.3 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $180.7 26.49 USD |
+0.11
|
$40.01B 5.87B USD | $39.16K 5.74K USD | $179.4 26.3 USD | $181.7 26.64 USD | $40.01B 5.87B USD | 43.12 | $4.19 0.61 USD | |
| Jyske Bank A/S JYSK.CO | $627 91.93 USD |
+0.16
|
$37.92B 5.56B USD | $19.13K 2.81K USD | $622.5 91.27 USD | $628.5 92.15 USD | $37.92B 5.56B USD | 7.80 | $80.38 11.79 USD | |
| H. Lundbeck A/S HLUN-A.CO | $30.1 4.41 USD |
-0.17
|
$35.46B 5.2B USD | $49.19K 7.21K USD | $29.95 4.39 USD | $30.3 4.44 USD | $35.46B 5.2B USD | 9.06 | $3.32 0.49 USD | |
| H. Lundbeck A/S HLUN-B.CO | $37.02 5.43 USD |
-0.64
|
$35.29B 5.17B USD | $103.19K 15.13K USD | $36.8 5.4 USD | $37.2 5.45 USD | $35.29B 5.17B USD | 11.15 | $3.32 0.49 USD | |
| ISS A/S ISS.CO | $173.4 25.42 USD |
-0.06
|
$29.45B 4.32B USD | $120.55K 17.68K USD | $172.3 25.26 USD | $174.3 25.56 USD | $29.45B 4.32B USD | 12.04 | $14.4 2.11 USD | |
| Zealand Pharma A/S ZEAL.CO | $380.3 55.76 USD |
+0.85
|
$27B 3.96B USD | $557.58K 81.75K USD | $373.8 54.81 USD | $393.6 57.71 USD | $27B 3.96B USD | 0 | -$17.26 -2.5 USD | |
| Royal Unibrew A/S RBREW.CO | $537.5 78.81 USD |
+0.47
|
$26.76B 3.92B USD | $16.62K 2.44K USD | $533.5 78.22 USD | $538.5 78.96 USD | $26.76B 3.92B USD | 18.10 | $29.69 4.35 USD | |
| NKT A/S NKT.CO | $490.6 71.93 USD |
-5.74
|
$26.22B 3.84B USD | $177.63K 26.04K USD | $489.2 71.73 USD | $523 76.68 USD | $26.22B 3.84B USD | 14.93 | $32.84 4.82 USD | |
| Ambu A/S AMBU-B.CO | $92 13.49 USD |
-1.71
|
$24.51B 3.59B USD | $196.12K 28.76K USD | $91.8 13.46 USD | $93.8 13.75 USD | $24.51B 3.59B USD | 66.66 | $1.38 0.2 USD | |
| Alm. Brand A/S ALMB.CO | $16.13 2.36 USD |
-0.62
|
$23.12B 3.39B USD | $300.89K 44.12K USD | $16.06 2.35 USD | $16.24 2.38 USD | $23.12B 3.39B USD | 32.25 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $440.4 64.57 USD |
-1.17
|
$22.1B 3.24B USD | $46.53K 6.82K USD | $433 63.49 USD | $444.8 65.22 USD | $22.1B 3.24B USD | 9.23 | $47.68 6.99 USD | |
| FLSmidth & Co. A/S FLS.CO | $386.8 56.71 USD |
-1.02
|
$22.08B 3.24B USD | $73.3K 10.75K USD | $384.6 56.39 USD | $392.6 57.56 USD | $22.08B 3.24B USD | 18.84 | $20.52 3.01 USD | |
| GN Store Nord A/S GN.CO | $96.86 14.2 USD |
-1.5
|
$14.1B 2.07B USD | $228.19K 33.46K USD | $96.08 14.09 USD | $98.8 14.49 USD | $14.1B 2.07B USD | 17.51 | $5.53 0.81 USD | |
| Bavarian Nordic A/S BAVA.CO | $177.2 25.98 USD |
+1.32
|
$13.79B 2.02B USD | $187.8K 27.54K USD | $173.2 25.39 USD | $179.75 26.36 USD | $13.79B 2.02B USD | 10.54 | $16.81 2.46 USD | |
| Netcompany Group A/S NETC.CO | $291.8 42.78 USD |
-1.35
|
$13.73B 2.01B USD | $14.19K 2.08K USD | $290.8 42.64 USD | $296.6 43.49 USD | $13.73B 2.01B USD | 28.35 | $10.29 1.51 USD | |
| TORM plc TRMD-A.CO | $125.15 18.35 USD |
+1.75
|
$12.26B 1.8B USD | $263.37K 38.62K USD | $123.25 18.07 USD | $126.3 18.52 USD | $12.26B 1.8B USD | 4.10 | $30.48 4.47 USD | |
| ChemoMetec A/S CHEMM.CO | $525 76.98 USD |
-0.1
|
$9.14B 1.34B USD | $4.57K 670.5 USD | $516.5 75.73 USD | $530.5 77.78 USD | $9.14B 1.34B USD | 54.01 | $9.72 1.43 USD | |
| Gubra A/S GUBRA.CO | $539.5 79.1 USD |
+1.41
|
$8.8B 1.29B USD | $17.73K 2.6K USD | $533 78.15 USD | $545 79.91 USD | $8.8B 1.29B USD | 0 | -$2.18 -0.3 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $85.7 12.57 USD |
-0.7
|
$6.75B 989.33M USD | $48.15K 7.06K USD | $85.5 12.54 USD | $86.3 12.65 USD | $6.75B 989.33M USD | 8.08 | $10.6 1.55 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $218 31.96 USD |
-0.91
|
$6.36B 932.97M USD | $18.83K 2.76K USD | $214.8 31.49 USD | $220.2 32.29 USD | $6.36B 932.97M USD | 7.67 | $28.42 4.17 USD | |
| DFDS A/S DFDS.CO | $113.8 16.69 USD |
+2.99
|
$6.14B 900.95M USD | $55.15K 8.09K USD | $109.5 16.06 USD | $114.8 16.83 USD | $6.14B 900.95M USD | 25.40 | $4.48 0.66 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.77 0.7 USD |
+0.11
|
$5.86B 859.44M USD | $391.67K 57.43K USD | $4.76 0.7 USD | $4.79 0.7 USD | $5.86B 859.44M USD | 7.94 | $0.6 0.09 USD | |
| Matas A/S MATAS.CO | $132 19.35 USD |
-1.05
|
$5.01B 734.95M USD | $23.31K 3.42K USD | $131.2 19.24 USD | $133.8 19.62 USD | $5.01B 734.95M USD | 17.93 | $7.36 1.08 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $53.35 7.82 USD |
-2.11
|
$3.4B 498.48M USD | $7.02K 1.03K USD | $53.15 7.79 USD | $54.35 7.97 USD | $3.4B 498.48M USD | 15.64 | $3.41 0.5 USD | |
| H+H International A/S HH.CO | $128.8 18.88 USD |
-0.16
|
$2.1B 308.54M USD | $5.69K 833.69 USD | $128.8 18.88 USD | $130.8 19.18 USD | $2.1B 308.54M USD | 32.20 | $4 0.59 USD | |
| Bang & Olufsen A/S BO.CO | $13.04 1.91 USD |
+0.77
|
$1.9B 278.23M USD | $67.4K 9.88K USD | $12.78 1.87 USD | $13.14 1.93 USD | $1.9B 278.23M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $10.2 1.5 USD |
-0.49
|
$1.32B 193.34M USD | $9.21K 1.35K USD | $10.2 1.5 USD | $10.3 1.51 USD | $1.32B 193.34M USD | 26.84 | $0.38 0.06 USD | |
| BioPorto A/S BIOPOR.CO | $1.38 0.2 USD |
+1.62
|
$628.34M 92.13M USD | $217.09K 31.83K USD | $1.38 0.2 USD | $1.39 0.2 USD | $628.34M 92.13M USD | 0 | -$0.19 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.34 0.05 USD |
+0.29
|
$387.83M 56.86M USD | $635.89K 93.23K USD | $0.33 0.05 USD | $0.34 0.05 USD | $387.83M 56.86M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.8 0.12 USD |
+0.5
|
$363.81M 53.34M USD | $113.95K 16.71K USD | $0.8 0.12 USD | $0.8 0.12 USD | $363.81M 53.34M USD | 80.40 | $0.01 0.001 USD | |
| Shape Robotics A/S SHAPE.CO | $18.74 2.75 USD |
+1.74
|
$347.93M 51.01M USD | $24.94K 3.66K USD | $18.3 2.68 USD | $18.88 2.77 USD | $347.93M 51.01M USD | 85.18 | $0.22 0.03 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $11.15 1.63 USD |
+10.95
|
$300.75M 44.1M USD | $140.15K 20.55K USD | $10 1.47 USD | $11.5 1.69 USD | $300.75M 44.1M USD | 42.88 | $0.26 0.04 USD | |
| Dataproces Group A/S DATA.CO | $7.78 1.14 USD |
-2.02
|
$263.74M 38.67M USD | $57.56K 8.44K USD | $7.66 1.12 USD | $7.98 1.17 USD | $263.74M 38.67M USD | 31.12 | $0.25 0.04 USD | |
| Cemat A/S CEMAT.CO | $0.9399 0.14 USD |
-0.63
|
$235.36M 34.51M USD | $2.7K 395.88 USD | $0.9399 0.14 USD | $0.9499 0.14 USD | $235.36M 34.51M USD | 18.83 | $0.05 0.007 USD | |
| WindowMaster International A/S WMA.CO | $11.95 1.75 USD |
+3.46
|
$174.03M 25.52M USD | $14.36K 2.11K USD | $11.6 1.7 USD | $12 1.76 USD | $174.03M 25.52M USD | 15.32 | $0.78 0.11 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.34 0.2 USD |
-0.74
|
$157.83M 23.14M USD | $3K 440.3 USD | $1.34 0.2 USD | $1.34 0.2 USD | $157.83M 23.14M USD | 0 | -$0.5 -0.07 USD | |
| Pharma Equity Group A/S PEG.CO | $0.1199 0.02 USD |
-1.67
|
$144.24M 21.15M USD | $52.14K 7.65K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $144.24M 21.15M USD | 0 | -$0.02 -0.002 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4.69 0.69 USD |
+5.16
|
$129.85M 19.04M USD | $4.68K 686.04 USD | $4.55 0.67 USD | $4.84 0.71 USD | $129.85M 19.04M USD | 46.89 | $0.1 0.01 USD | |
| Danish Aerospace Company A/S DAC.CO | $8.95 1.31 USD |
+6.55
|
$98.3M 14.41M USD | $57.38K 8.41K USD | $8.25 1.21 USD | $9 1.32 USD | $98.3M 14.41M USD | 0 | -$0.36 -0.05 USD | |
| Mapspeople A/S MAPS.CO | $0.66 0.1 USD |
-1.5
|
$94.32M 13.83M USD | $255.55K 37.47K USD | $0.66 0.1 USD | $0.66 0.1 USD | $94.32M 13.83M USD | 0 | -$0.49 -0.07 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.44 0.06 USD |
+3.63
|
$83.17M 12.19M USD | $117.98K 17.3K USD | $0.4299 0.06 USD | $0.45 0.07 USD | $83.17M 12.19M USD | 0 | -$1.33 -0.1 USD | |
| BactiQuant A/S BACTIQ.CO | $2.62 0.38 USD |
-2.97
|
$76.81M 11.26M USD | $7.2K 1.06K USD | $2.56 0.38 USD | $2.72 0.4 USD | $76.81M 11.26M USD | 0 | -$0.57 -0.08 USD | |
| Stenocare A/S STENO.CO | $0.6099 0.09 USD |
-0.33
|
$23.36M 3.43M USD | $56.84K 8.33K USD | $0.5699 0.08 USD | $0.6099 0.09 USD | $23.36M 3.43M USD | 0 | -$0.85 -0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1199 0.02 USD |
+2.63
|
$14.69M 2.15M USD | $457.76K 67.12K USD | $0.11 0.02 USD | $0.13 0.02 USD | $14.69M 2.15M USD | 11.69 | $0.01 0.001 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.32 0.05 USD |
+1.26
|
$12.46M 1.83M USD | $750 109.97 USD | $0.32 0.05 USD | $0.32 0.05 USD | $12.46M 1.83M USD | 0 | -$0.33 -0.04 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0024 USD |
0
|
$11.1M 1.63M USD | $327.4K 48K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $11.1M 1.63M USD | 0 | -$0.04 -0.005 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $185.65 27.22 USD |
-0.3
|
$0 0 USD | $5.52K 809.35 USD | $185.45 27.19 USD | $186.15 27.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $70.3 10.31 USD |
+0.17
|
$0 0 USD | $12.18K 1.79K USD | $70.3 10.31 USD | $70.58 10.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $82 12.02 USD |
-0.41
|
$0 0 USD | $2.12K 310.4 USD | $82 12.02 USD | $82.18 12.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $166.3 24.38 USD |
-0.27
|
$0 0 USD | $16.88K 2.48K USD | $165.8 24.31 USD | $166.7 24.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $250.1 36.67 USD |
-0.75
|
$0 0 USD | $33.06K 4.85K USD | $249.2 36.54 USD | $251 36.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,030 1763.85 USD |
-0.46
|
$183.1B 26.85B USD | $5.59K 818.88 USD | $11,955 1752.86 USD | $12,140 1779.98 USD | $183.1B 26.85B USD | 4.13 | $2.91K 426.15 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,930 1749.19 USD |
-0.67
|
$182.71B 26.79B USD | $1.63K 239.58 USD | $11,850 1737.46 USD | $12,010 1760.92 USD | $182.71B 26.79B USD | 4.10 | $2.91K 426.14 USD | |
| Carlsberg A/S CARL-A.CO | $938 137.53 USD |
0
|
$118.58B 17.39B USD | $84 12.32 USD | $926 135.77 USD | $938 137.53 USD | $118.58B 17.39B USD | 18.18 | $51.59 7.56 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $283.15 41.52 USD |
-3.85
|
$59.57B 8.73B USD | $7.24K 1.06K USD | $282.75 41.46 USD | $295.5 43.33 USD | $59.57B 8.73B USD | 14.77 | $19.17 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,620 970.63 USD |
0
|
$51.95B 7.62B USD | $69 10.12 USD | $6,600 967.7 USD | $6,620 970.63 USD | $51.95B 7.62B USD | 51.02 | $129.75 19.02 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,329 194.86 USD |
-0.67
|
$33.16B 4.86B USD | $8.49K 1.24K USD | $1,324 194.13 USD | $1,339 196.33 USD | $33.16B 4.86B USD | 14.98 | $88.71 13.01 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Spar Nord Bank A/S SPNO.CO | $210 30.79 USD |
0
|
$24.11B 3.53B USD | $1.66K 243.39 USD | $209.6 30.73 USD | $210.2 30.82 USD | $24.11B 3.53B USD | 12.13 | $17.3 2.54 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $576 84.45 USD |
-0.52
|
$13.2B 1.94B USD | $5.45K 798.79 USD | $575 84.31 USD | $580 85.04 USD | $13.2B 1.94B USD | 14.54 | $39.6 5.81 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $636 93.25 USD |
-0.63
|
$11.92B 1.75B USD | $10.12K 1.48K USD | $633 92.81 USD | $642 94.13 USD | $11.92B 1.75B USD | 15.01 | $42.37 6.21 USD | |
| Jeudan A/S JDAN.CO | $215 31.52 USD |
0
|
$11.91B 1.75B USD | $1.09K 160.11 USD | $214 31.38 USD | $215 31.52 USD | $11.91B 1.75B USD | 44.60 | $4.82 0.71 USD | |
| UIE Plc UIE.CO | $308.5 45.23 USD |
-1.28
|
$9.65B 1.41B USD | $1.23K 179.9 USD | $307 45.01 USD | $312 45.75 USD | $9.65B 1.41B USD | 19.73 | $15.63 2.29 USD | |
| SJF Bank A/S SPKSJF.CO | $300 43.99 USD |
-0.5
|
$4.92B 721.12M USD | $3.03K 444.7 USD | $300 43.99 USD | $304.5 44.65 USD | $4.92B 721.12M USD | 8.83 | $33.95 4.98 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $188 27.56 USD |
-0.84
|
$4.08B 598.01M USD | $12.49K 1.83K USD | $186.6 27.36 USD | $189.8 27.83 USD | $4.08B 598.01M USD | 14.37 | $13.08 1.92 USD | |
| cBrain A/S CBRAIN.CO | $194 28.44 USD |
-1.32
|
$3.8B 556.45M USD | $2.11K 309.08 USD | $192.8 28.27 USD | $196.2 28.77 USD | $3.8B 556.45M USD | 58.43 | $3.32 0.49 USD | |
| SP Group A/S SPG.CO | $307 45.01 USD |
-0.49
|
$3.68B 539M USD | $4.26K 624.46 USD | $305 44.72 USD | $309.5 45.38 USD | $3.68B 539M USD | 13.57 | $22.61 3.32 USD | |
| Tivoli A/S TIV.CO | $622 91.2 USD |
+0.65
|
$3.56B 521.35M USD | $351 51.46 USD | $620 90.91 USD | $622 91.2 USD | $3.56B 521.35M USD | 31.75 | $19.59 2.87 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.6 2.14 USD |
+0.69
|
$3.26B 477.49M USD | $2.26K 331.95 USD | $14.4 2.11 USD | $14.65 2.15 USD | $3.26B 477.49M USD | 12.16 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $820 120.23 USD |
0
|
$2.84B 416.59M USD | $448 65.69 USD | $820 120.23 USD | $830 121.7 USD | $2.84B 416.59M USD | 6.48 | $126.53 18.55 USD | |
| MT Højgaard Holding A/S MTHH.CO | $357 52.34 USD |
-1.11
|
$2.75B 402.84M USD | $608 89.15 USD | $356 52.2 USD | $360 52.78 USD | $2.75B 402.84M USD | 7.79 | $45.81 6.72 USD | |
| Nilfisk Holding A/S NLFSK.CO | $91.5 13.42 USD |
-0.76
|
$2.48B 363.92M USD | $5.23K 766.24 USD | $91.3 13.39 USD | $92.9 13.62 USD | $2.48B 363.92M USD | 11.68 | $7.83 1.15 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $305 44.72 USD |
-0.33
|
$2.23B 326.59M USD | $3.02K 443.24 USD | $301.5 44.21 USD | $306.5 44.94 USD | $2.23B 326.59M USD | 14.81 | $20.59 3.02 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $207 30.35 USD |
-0.48
|
$2.1B 308.46M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.1B 308.46M USD | 55.09 | $3.76 0.55 USD | |
| Skjern Bank A/S SKJE.CO | $205.5 30.13 USD |
0
|
$1.97B 288.42M USD | $2.7K 395.88 USD | $205.5 30.13 USD | $206 30.2 USD | $1.97B 288.42M USD | 7.89 | $26.02 3.82 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $89.9 13.18 USD |
-0.11
|
$1.94B 284.62M USD | $6.14K 899.52 USD | $89.3 13.09 USD | $90.1 13.21 USD | $1.94B 284.62M USD | 13.83 | $6.5 0.95 USD | |
| Trifork Group AG TRIFOR.CO | $98.6 14.46 USD |
+3.14
|
$1.91B 280.46M USD | $4.05K 593.38 USD | $95.1 13.94 USD | $98.6 14.46 USD | $1.91B 280.46M USD | 16.94 | $5.82 0.85 USD | |
| Gyldendal A/S GYLD-B.CO | $328 48.09 USD |
-0.61
|
$1.83B 268.04M USD | $27 3.96 USD | $328 48.09 USD | $328 48.09 USD | $1.83B 268.04M USD | 14.61 | $22.44 3.29 USD | |
| Djurslands Bank A/S DJUR.CO | $646 94.72 USD |
+0.31
|
$1.72B 252.7M USD | $142 20.82 USD | $646 94.72 USD | $646 94.72 USD | $1.72B 252.7M USD | 7.25 | $89 13.05 USD | |
| NNIT A/S NNIT.CO | $68.1 9.98 USD |
+1.04
|
$1.7B 248.56M USD | $12.26K 1.8K USD | $66.8 9.79 USD | $69.1 10.13 USD | $1.7B 248.56M USD | 2270.00 | $0.03 0.004 USD | |
| Gyldendal A/S GYLD-A.CO | $1,590 233.13 USD |
-12.64
|
$1.61B 235.59M USD | $1 0.15 USD | $1,590 233.13 USD | $1,590 233.13 USD | $1.61B 235.59M USD | 71.01 | $22.39 3.28 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||