Börse: Copenhagen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Dänemark (719)
Copenhagen (719)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (2)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Autoteile (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (1)
- Textilherstellung (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Luxuswaren (1)
- Fachhandel (1)
- Freizeit (2)
- Vermögensverwaltung (4)
- Banken-Regional (21)
- Hypothekenfinanzierung (1)
- Börsen (2)
- Versicherung-Diversifizierte (3)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (10)
- Getränke-Brauereien (5)
- Landwirtschaftliche Erzeugnisse (2)
- Tabak (1)
- Biotechnologie (6)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (6)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (1)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Verlag (3)
- Unterhaltung (5)
- Internet-Inhalte und Information (2)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Midstream (1)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Konglomerate (1)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (3)
- Spezielle Industriemaschinen (9)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (6)
- Software-Anwendung (19)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $423.9 62.15 USD |
+4.94
|
$1.88T 275.9B USD | $4.54M 666.27K USD | $422.35 61.93 USD | $465 68.18 USD | $1.88T 275.9B USD | 18.74 | $22.62 3.32 USD | |
| Nordea Bank Abp NDA-DK.CO | $78.98 11.58 USD |
+5.25
|
$278.27B 40.8B USD | $778.25K 114.11K USD | $78.94 11.57 USD | $82.32 12.07 USD | $278.27B 40.8B USD | 7.34 | $10.75 1.58 USD | |
| DSV A/S DSV.CO | $1,165 170.81 USD |
+10.43
|
$273.71B 40.13B USD | $434.16K 63.66K USD | $1,165 170.81 USD | $1,299 190.46 USD | $273.71B 40.13B USD | 24.81 | $46.95 6.88 USD | |
| Danske Bank A/S DANSKE.CO | $202.1 29.63 USD |
+5.12
|
$167.79B 24.6B USD | $1.64M 239.93K USD | $201.5 29.54 USD | $220 32.26 USD | $167.79B 24.6B USD | 7.26 | $27.8 4.08 USD | |
| Coloplast A/S COLO-B.CO | $712.4 104.45 USD |
+6.36
|
$160.55B 23.54B USD | $93.3K 13.68K USD | $703.2 103.1 USD | $723 106.01 USD | $160.55B 23.54B USD | 32.82 | $21.7 3.18 USD | |
| Ørsted A/S ORSTED.CO | $272.3 39.92 USD |
+6.87
|
$114.43B 16.78B USD | $246K 36.07K USD | $270.7 39.69 USD | $283.4 41.55 USD | $114.43B 16.78B USD | 0 | -$2.19 -0.3 USD | |
| Carlsberg A/S CARL-B.CO | $834 122.28 USD |
+3.27
|
$112.53B 16.5B USD | $81.97K 12.02K USD | $825 120.96 USD | $854.2 125.24 USD | $112.53B 16.5B USD | 16.15 | $51.61 7.57 USD | |
| Tryg A/S TRYG.CO | $150.8 22.11 USD |
+2.59
|
$91.45B 13.41B USD | $480.83K 70.5K USD | $149.8 21.96 USD | $154.8 22.7 USD | $91.45B 13.41B USD | 19.58 | $7.7 1.13 USD | |
| Vestas Wind Systems A/S VWS.CO | $86.98 12.75 USD |
+4.95
|
$87.02B 12.76B USD | $2.39M 350.58K USD | $86.84 12.73 USD | $94.9 13.91 USD | $87.02B 12.76B USD | 23.76 | $3.66 0.54 USD | |
| Genmab A/S GMAB.CO | $1,260 184.74 USD |
+7.83
|
$79.42B 11.64B USD | $123.13K 18.05K USD | $1,248 182.98 USD | $1,281.5 187.89 USD | $79.42B 11.64B USD | 10.37 | $121.41 17.8 USD | |
| Pandora A/S PNDORA.CO | $971 142.37 USD |
+9.87
|
$75.95B 11.14B USD | $184.22K 27.01K USD | $967.2 141.81 USD | $1,015.5 148.89 USD | $75.95B 11.14B USD | 15.02 | $64.61 9.47 USD | |
| Rockwool A/S ROCK-B.CO | $266.3 39.05 USD |
+6.12
|
$55.86B 8.19B USD | $382.16K 56.03K USD | $265.3 38.9 USD | $315 46.19 USD | $55.86B 8.19B USD | 14.92 | $17.84 2.62 USD | |
| Demant A/S DEMANT.CO | $226.6 33.22 USD |
+6.09
|
$48.27B 7.08B USD | $117.27K 17.19K USD | $224.4 32.9 USD | $233.8 34.28 USD | $48.27B 7.08B USD | 17.02 | $13.31 1.95 USD | |
| Ambu A/S AMBU-B.CO | $119.3 17.49 USD |
+6.33
|
$31.78B 4.66B USD | $282.21K 41.38K USD | $119.1 17.46 USD | $125.7 18.43 USD | $31.78B 4.66B USD | 98.59 | $1.21 0.18 USD | |
| Zealand Pharma A/S ZEAL.CO | $442.3 64.85 USD |
+8.3
|
$31.26B 4.58B USD | $240.91K 35.32K USD | $441.6 64.75 USD | $484 70.96 USD | $31.26B 4.58B USD | 0 | -$16.25 -2.3 USD | |
| ALK-Abelló A/S ALK-B.CO | $139.6 20.47 USD |
+5.84
|
$30.91B 4.53B USD | $108.22K 15.87K USD | $139.4 20.44 USD | $145.4 21.32 USD | $30.91B 4.53B USD | 37.93 | $3.68 0.54 USD | |
| Jyske Bank A/S JYSK.CO | $494.4 72.49 USD |
+6.69
|
$30.37B 4.45B USD | $204.59K 30K USD | $493.6 72.37 USD | $534 78.3 USD | $30.37B 4.45B USD | 6.17 | $80.03 11.73 USD | |
| H. Lundbeck A/S HLUN-A.CO | $24.75 3.63 USD |
+5.77
|
$27.99B 4.1B USD | $58.92K 8.64K USD | $24.6 3.61 USD | $25.8 3.78 USD | $27.99B 4.1B USD | 7.80 | $3.17 0.46 USD | |
| H. Lundbeck A/S HLUN-B.CO | $29.1 4.27 USD |
+5.74
|
$27.98B 4.1B USD | $341.37K 50.05K USD | $28.9 4.24 USD | $30.38 4.45 USD | $27.98B 4.1B USD | 9.17 | $3.17 0.46 USD | |
| Royal Unibrew A/S RBREW.CO | $542 79.47 USD |
+2.26
|
$27.09B 3.97B USD | $46.28K 6.79K USD | $540 79.18 USD | $563 82.55 USD | $27.09B 3.97B USD | 18.56 | $29.2 4.28 USD | |
| ISS A/S ISS.CO | $150.8 22.11 USD |
+5.38
|
$26.11B 3.83B USD | $232.66K 34.11K USD | $149.6 21.93 USD | $154 22.58 USD | $26.11B 3.83B USD | 10.47 | $14.4 2.11 USD | |
| NKT A/S NKT.CO | $466.6 68.41 USD |
+5.95
|
$25.04B 3.67B USD | $131.74K 19.32K USD | $465.8 68.3 USD | $500.5 73.38 USD | $25.04B 3.67B USD | 14.87 | $31.36 4.6 USD | |
| Spar Nord Bank A/S SPNO.CO | $209 30.64 USD |
0
|
$23.91B 3.51B USD | $19.18K 2.81K USD | $208.8 30.61 USD | $209.4 30.7 USD | $23.91B 3.51B USD | 11.17 | $18.71 2.74 USD | |
| Alm. Brand A/S ALMB.CO | $15.15 2.22 USD |
+6.24
|
$21.85B 3.2B USD | $973.93K 142.8K USD | $14.94 2.19 USD | $15.24 2.23 USD | $21.85B 3.2B USD | 30.30 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $383.2 56.19 USD |
+6.62
|
$19.52B 2.86B USD | $106.25K 15.58K USD | $382.4 56.07 USD | $419.8 61.55 USD | $19.52B 2.86B USD | 7.52 | $50.89 7.46 USD | |
| FLSmidth & Co. A/S FLS.CO | $279.8 41.02 USD |
+7.53
|
$15.9B 2.33B USD | $83.59K 12.26K USD | $278.8 40.88 USD | $317.2 46.51 USD | $15.9B 2.33B USD | 15.71 | $17.8 2.61 USD | |
| Netcompany Group A/S NETC.CO | $272.2 39.91 USD |
+6
|
$12.81B 1.88B USD | $39.1K 5.73K USD | $269.8 39.56 USD | $279.2 40.94 USD | $12.81B 1.88B USD | 28.35 | $9.6 1.41 USD | |
| GN Store Nord A/S GN.CO | $87.82 12.88 USD |
+6.37
|
$12.79B 1.87B USD | $1.29M 189.13K USD | $87.6 12.84 USD | $102.55 15.04 USD | $12.79B 1.87B USD | 12.95 | $6.78 0.99 USD | |
| Bavarian Nordic A/S BAVA.CO | $148 21.7 USD |
+5.23
|
$11.52B 1.69B USD | $265.85K 38.98K USD | $147.85 21.68 USD | $158 23.17 USD | $11.52B 1.69B USD | 11.74 | $12.6 1.85 USD | |
| TORM plc TRMD-A.CO | $102.65 15.05 USD |
+7.55
|
$10.04B 1.47B USD | $229.63K 33.67K USD | $102.55 15.04 USD | $109.95 16.12 USD | $10.04B 1.47B USD | 2.37 | $43.25 6.34 USD | |
| ChemoMetec A/S CHEMM.CO | $462 67.74 USD |
+12.19
|
$8.04B 1.18B USD | $54.35K 7.97K USD | $452.8 66.39 USD | $483.6 70.91 USD | $8.04B 1.18B USD | 47.53 | $9.72 1.43 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $87.9 12.89 USD |
-6.49
|
$6.92B 1.01B USD | $256.55K 37.62K USD | $87.5 12.83 USD | $91.3 13.39 USD | $6.92B 1.01B USD | 7.71 | $11.4 1.67 USD | |
| Gubra A/S GUBRA.CO | $382.4 56.07 USD |
+6.22
|
$6.24B 914.29M USD | $66.81K 9.8K USD | $381.4 55.92 USD | $435 63.78 USD | $6.24B 914.29M USD | 0 | -$2.2 -0.3 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.1 0.6 USD |
+4.33
|
$5.04B 739.49M USD | $327.96K 48.09K USD | $4.08 0.6 USD | $4.52 0.66 USD | $5.04B 739.49M USD | 5.85 | $0.7 0.1 USD | |
| Matas A/S MATAS.CO | $128.6 18.86 USD |
+6.11
|
$4.88B 716.02M USD | $28.15K 4.13K USD | $126.8 18.59 USD | $132 19.35 USD | $4.88B 716.02M USD | 20.38 | $6.31 0.93 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $161.4 23.66 USD |
+6.68
|
$4.73B 692.9M USD | $38.33K 5.62K USD | $159.8 23.43 USD | $168.4 24.69 USD | $4.73B 692.9M USD | 4.47 | $36.04 5.28 USD | |
| DFDS A/S DFDS.CO | $82.8 12.14 USD |
+4.48
|
$4.47B 655.52M USD | $146.43K 21.47K USD | $82.8 12.14 USD | $93 13.64 USD | $4.47B 655.52M USD | 8.56 | $9.67 1.42 USD | |
| cBrain A/S CBRAIN.CO | $157.2 23.05 USD |
+5.5
|
$3.08B 450.9M USD | $25.62K 3.76K USD | $155 22.73 USD | $167.8 24.6 USD | $3.08B 450.9M USD | 47.49 | $3.31 0.49 USD | |
| Nilfisk Holding A/S NLFSK.CO | $78.8 11.55 USD |
+6.06
|
$2.14B 313.41M USD | $23.04K 3.38K USD | $78.5 11.51 USD | $83 12.17 USD | $2.14B 313.41M USD | 8.05 | $9.78 1.43 USD | |
| Bang & Olufsen a/s BO.CO | $12.28 1.8 USD |
+7.34
|
$1.79B 262.01M USD | $113.28K 16.61K USD | $12.12 1.78 USD | $13 1.91 USD | $1.79B 262.01M USD | 0 | -$0.4 -0.05 USD | |
| H+H International A/S HH.CO | $100 14.66 USD |
+4.6
|
$1.63B 239.55M USD | $25.41K 3.73K USD | $99.4 14.57 USD | $107.4 15.75 USD | $1.63B 239.55M USD | 0 | -$3.2 -0.4 USD | |
| Columbus A/S COLUM.CO | $11.05 1.62 USD |
-0.45
|
$1.43B 209.45M USD | $51.62K 7.57K USD | $11.05 1.62 USD | $11.75 1.72 USD | $1.43B 209.45M USD | 24.55 | $0.45 0.07 USD | |
| BioPorto A/S BIOPOR.CO | $1.37 0.2 USD |
+5.21
|
$588.54M 86.29M USD | $275.07K 40.33K USD | $1.35 0.2 USD | $1.41 0.21 USD | $588.54M 86.29M USD | 0 | -$0.17 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.34 0.05 USD |
+1.78
|
$391.25M 57.37M USD | $1.61M 236.78K USD | $0.32 0.05 USD | $0.3599 0.05 USD | $391.25M 57.37M USD | 0 | -$0.15 -0.02 USD | |
| Strategic Investments A/S STRINV.CO | $0.91 0.13 USD |
+2.24
|
$364.78M 53.48M USD | $1K 146.62 USD | $0.91 0.13 USD | $0.91 0.13 USD | $364.78M 53.48M USD | 0 | -$0.29 -0.04 USD | |
| AGF A/S AGF-B.CO | $0.8 0.12 USD |
-2.91
|
$362M 53.08M USD | $74.46K 10.92K USD | $0.8 0.12 USD | $0.8299 0.12 USD | $362M 53.08M USD | 80.00 | $0.01 0.001 USD | |
| Dataproces Group A/S DATA.CO | $8.2 1.2 USD |
+7.05
|
$277.98M 40.76M USD | $76.86K 11.27K USD | $8.04 1.18 USD | $8.34 1.22 USD | $277.98M 40.76M USD | 51.25 | $0.16 0.02 USD | |
| Cemat A/S CEMAT.CO | $1.01 0.15 USD |
+9.74
|
$252.25M 36.98M USD | $38.18K 5.6K USD | $0.9699 0.14 USD | $1.02 0.15 USD | $252.25M 36.98M USD | 20.19 | $0.05 0.007 USD | |
| Pharma Equity Group A/S PEG.CO | $0.11 0.02 USD |
+0.92
|
$135.03M 19.8M USD | $695.96K 102.04K USD | $0.11 0.02 USD | $0.11 0.02 USD | $135.03M 19.8M USD | 0 | -$0.02 -0.002 USD | |
| WindowMaster International A/S WMA.CO | $8.18 1.2 USD |
+3.02
|
$119.12M 17.47M USD | $22.24K 3.26K USD | $7.9 1.16 USD | $8.82 1.29 USD | $119.12M 17.47M USD | 0 | -$0.1 -0.01 USD | |
| Danish Aerospace Company A/S DAC.CO | $9.75 1.43 USD |
+4.84
|
$106.36M 15.59M USD | $238.05K 34.9K USD | $9.35 1.37 USD | $13.5 1.98 USD | $106.36M 15.59M USD | 88.63 | $0.11 0.02 USD | |
| BactiQuant A/S BACTIQ.CO | $3.4 0.5 USD |
+4.78
|
$99.86M 14.64M USD | $71.26K 10.45K USD | $3.3 0.48 USD | $3.44 0.5 USD | $99.86M 14.64M USD | 0 | -$0.57 -0.08 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.4199 0.06 USD |
+3.82
|
$79.04M 11.59M USD | $222.35K 32.6K USD | $0.4199 0.06 USD | $0.45 0.07 USD | $79.04M 11.59M USD | 0 | -$1.33 -0.1 USD | |
| Brain+ A/S BRAINP.CO | $0.05999 0.0090 USD |
+12.73
|
$36.44M 5.34M USD | $134.84K 19.77K USD | $0.05 0.0076 USD | $0.05999 0.0090 USD | $36.44M 5.34M USD | 0 | -$0.14 -0.02 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0028 USD |
+2.63
|
$28.35M 4.16M USD | $134.35K 19.7K USD | $0.02 0.0023 USD | $0.02 0.0028 USD | $28.35M 4.16M USD | 0 | $0 0 USD | |
| Monsenso A/S MONSO.CO | $0.23 0.03 USD |
+21.05
|
$15.33M 2.25M USD | $96.41K 14.14K USD | $0.2099 0.03 USD | $0.2999 0.04 USD | $15.33M 2.25M USD | 0 | -$0.12 -0.01 USD | |
| Stenocare A/S STENO.CO | $0.34 0.05 USD |
+3.4
|
$12.79M 1.87M USD | $8.78K 1.29K USD | $0.33 0.05 USD | $0.3599 0.05 USD | $12.79M 1.87M USD | 0 | -$1 -0.1 USD | |
| NTR Holding A/S NTR-B.CO | $5 0.73 USD |
+2.03
|
$12.37M 1.81M USD | $2.66K 390.6 USD | $4.75 0.7 USD | $5 0.73 USD | $12.37M 1.81M USD | 0 | -$0.7 -0.1 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.2999 0.04 USD |
-6.29
|
$11.53M 1.69M USD | $797 116.86 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $11.53M 1.69M USD | 0 | -$0.58 -0.08 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.08999 0.01 USD |
-4.55
|
$10.79M 1.58M USD | $49.09K 7.2K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $10.79M 1.58M USD | 8.59 | $0.01 0.001 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $170.1 24.94 USD |
+6.35
|
$0 0 USD | $43.7K 6.41K USD | $169.85 24.9 USD | $172 25.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Global Sustainable Future 2 DKIGSFUT2.CO | $30.62 4.49 USD |
+5.88
|
$0 0 USD | $26.75K 3.92K USD | $30.59 4.49 USD | $30.85 4.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $65.52 9.61 USD |
+6.23
|
$0 0 USD | $28.74K 4.21K USD | $65.46 9.6 USD | $66.26 9.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $75.9 11.13 USD |
+6.96
|
$0 0 USD | $36.84K 5.4K USD | $75.9 11.13 USD | $76.94 11.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $152.35 22.34 USD |
+5.65
|
$0 0 USD | $108.79K 15.95K USD | $151.6 22.23 USD | $153.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $216.5 31.74 USD |
+5.35
|
$0 0 USD | $189.28K 27.75K USD | $216.5 31.74 USD | $219.3 32.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $9,816 1439.23 USD |
+7.28
|
$151.65B 22.23B USD | $35.17K 5.16K USD | $9,764 1431.61 USD | $10,980 1609.9 USD | $151.65B 22.23B USD | 3.73 | $2.63K 385.84 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $9,710 1423.69 USD |
+6.64
|
$150.75B 22.1B USD | $6.84K 1K USD | $9,700 1422.22 USD | $11,000 1612.83 USD | $150.75B 22.1B USD | 3.69 | $2.63K 385.81 USD | |
| Carlsberg A/S CARL-A.CO | $903 132.4 USD |
+3.08
|
$112.33B 16.47B USD | $1.02K 149.85 USD | $890 130.49 USD | $950 139.29 USD | $112.33B 16.47B USD | 17.50 | $51.6 7.57 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $266.7 39.1 USD |
+7
|
$56.33B 8.26B USD | $13.55K 1.99K USD | $265 38.85 USD | $312.05 45.75 USD | $56.33B 8.26B USD | 14.94 | $17.85 2.62 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,480 950.1 USD |
+1.57
|
$50.86B 7.46B USD | $500 73.31 USD | $6,400 938.38 USD | $6,480 950.1 USD | $50.86B 7.46B USD | 50.03 | $129.51 18.99 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,108 162.46 USD |
+6.13
|
$27.26B 4B USD | $13.96K 2.05K USD | $1,107 162.31 USD | $1,141 167.29 USD | $27.26B 4B USD | 12.57 | $88.11 12.92 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $595 87.24 USD |
+4.57
|
$13.66B 2B USD | $15.97K 2.34K USD | $591 86.65 USD | $611 89.59 USD | $13.66B 2B USD | 14.58 | $40.8 5.98 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Jeudan A/S JDAN.CO | $195.12 28.61 USD |
-1.95
|
$10.81B 1.58B USD | $2.73K 399.98 USD | $194.02 28.45 USD | $200.2 29.35 USD | $10.81B 1.58B USD | 96.11 | $2.03 0.3 USD | |
| UIE Plc UIE.CO | $305.25 44.76 USD |
+6.32
|
$9.54B 1.4B USD | $10.41K 1.53K USD | $299.85 43.96 USD | $309.45 45.37 USD | $9.54B 1.4B USD | 18.94 | $16.11 2.36 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $470 68.91 USD |
+3.98
|
$8.84B 1.3B USD | $9.21K 1.35K USD | $469.5 68.84 USD | $518 75.95 USD | $8.84B 1.3B USD | 11.26 | $41.72 6.12 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $234 34.31 USD |
+13.87
|
$5.08B 744.33M USD | $24.2K 3.55K USD | $230 33.72 USD | $245 35.92 USD | $5.08B 744.33M USD | 16.82 | $13.91 2.04 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $264.5 38.78 USD |
+2.92
|
$4.34B 636.4M USD | $6.64K 972.98 USD | $264 38.71 USD | $275.5 40.39 USD | $4.34B 636.4M USD | 7.91 | $33.41 4.9 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $62.55 9.17 USD |
+6.47
|
$4.09B 599.27M USD | $21.4K 3.14K USD | $60.8 8.91 USD | $65.7 9.63 USD | $4.09B 599.27M USD | 18.45 | $3.39 0.5 USD | |
| Tivoli A/S TIV.CO | $638.4 93.6 USD |
+4.64
|
$3.65B 535.1M USD | $1.06K 155.86 USD | $630 92.37 USD | $641.8 94.1 USD | $3.65B 535.1M USD | 29.55 | $21.6 3.17 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.19 2.08 USD |
+2.83
|
$3.16B 464.01M USD | $4.66K 683.4 USD | $13.93 2.04 USD | $14.2 2.08 USD | $3.16B 464.01M USD | 11.82 | $1.2 0.18 USD | |
| SP Group A/S SPG.CO | $254 37.24 USD |
+6.72
|
$3.05B 447.31M USD | $14.54K 2.13K USD | $254 37.24 USD | $260.5 38.19 USD | $3.05B 447.31M USD | 11.78 | $21.56 3.16 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Lån & Spar Bank A/S LASP.CO | $686.7 100.68 USD |
+1.67
|
$2.38B 348.87M USD | $172 25.22 USD | $685 100.44 USD | $724.9 106.29 USD | $2.38B 348.87M USD | 5.13 | $133.8 19.62 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $207.5 30.42 USD |
0
|
$2.11B 309.21M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.11B 309.21M USD | 55.23 | $3.76 0.55 USD | |
| MT Højgaard Holding A/S MTHH.CO | $234.7 34.41 USD |
+7.49
|
$1.81B 264.84M USD | $8.09K 1.19K USD | $231.8 33.99 USD | $247.25 36.25 USD | $1.81B 264.84M USD | 4.87 | $48.1 7.05 USD | |
| Skjern Bank A/S SKJE.CO | $185.5 27.2 USD |
+5.4
|
$1.78B 261.54M USD | $7.56K 1.11K USD | $184.02 26.98 USD | $187 27.42 USD | $1.78B 261.54M USD | 6.64 | $27.91 4.09 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $78.8 11.55 USD |
+4.93
|
$1.7B 249.47M USD | $24.12K 3.54K USD | $78.3 11.48 USD | $82.6 12.11 USD | $1.7B 249.47M USD | 13.13 | $6 0.88 USD | |
| Solar A/S SOLAR-B.CO | $231.5 33.94 USD |
+2.43
|
$1.69B 247.89M USD | $12.55K 1.84K USD | $231.5 33.94 USD | $240.5 35.26 USD | $1.69B 247.89M USD | 11.23 | $20.61 3.02 USD | |
| Djurslands Bank A/S DJUR.CO | $617.9 90.6 USD |
+4.01
|
$1.65B 241.78M USD | $709 103.95 USD | $611.1 89.6 USD | $623.8 91.46 USD | $1.65B 241.78M USD | 6.74 | $91.61 13.43 USD | |
| NNIT A/S NNIT.CO | $65.2 9.56 USD |
+4.15
|
$1.62B 237.98M USD | $10.86K 1.59K USD | $65.1 9.55 USD | $67.1 9.84 USD | $1.62B 237.98M USD | 2173.33 | $0.03 0.004 USD | |
| Gyldendal A/S GYLD-B.CO | $359.95 52.78 USD |
+4.03
|
$1.6B 235.07M USD | $2 0.29 USD | $359.95 52.78 USD | $359.95 52.78 USD | $1.6B 235.07M USD | 16.02 | $22.46 3.29 USD | |
| Trifork Group AG TRIFOR.CO | $81.3 11.92 USD |
+3.57
|
$1.58B 231.85M USD | $6.95K 1.02K USD | $82 12.02 USD | $85.6 12.55 USD | $1.58B 231.85M USD | 12.82 | $6.34 0.93 USD | |
| Gyldendal A/S GYLD-A.CO | $1,525 223.6 USD |
0
|
$1.54B 225.96M USD | $10 1.47 USD | $1,525 223.6 USD | $1,525 223.6 USD | $1.54B 225.96M USD | 68.01 | $22.42 3.29 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||