Land: Dänemark Börse: Copenhagen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (540)
- {{country.name}}
Copenhagen (540)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 255.95 37.53 USD |
-0.27
|
DKK 1.13T 165.61B USD | DKK 3.75M 549.5K USD | DKK 252.30 36.99 USD | DKK 258.00 37.83 USD | DKK 1.13T 165.61B USD | 9.76 | DKK 26.20 3.84 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 126.85 18.6 USD |
+0.2
|
DKK 430.50B 63.12B USD | DKK 300.07K 44K USD | DKK 125.95 18.47 USD | DKK 127.30 18.66 USD | DKK 430.50B 63.12B USD | 12.27 | DKK 10.33 1.51 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 354.70 52.01 USD |
-1.12
|
DKK 285.25B 41.82B USD | DKK 753.32K 110.45K USD | DKK 353.40 51.82 USD | DKK 358.70 52.59 USD | DKK 285.25B 41.82B USD | 12.23 | DKK 29.00 4.25 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,156.00 169.49 USD |
+0.22
|
DKK 276.02B 40.47B USD | DKK 407.65K 59.77K USD | DKK 1,148.00 168.32 USD | DKK 1,172.00 171.84 USD | DKK 276.02B 40.47B USD | 38.36 | DKK 30.13 4.42 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 185.85 27.25 USD |
-1.93
|
DKK 180.99B 26.54B USD | DKK 1.77M 260.22K USD | DKK 185.45 27.19 USD | DKK 189.25 27.75 USD | DKK 180.99B 26.54B USD | 22.60 | DKK 8.22 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 126.25 18.51 USD |
-3.92
|
DKK 166.78B 24.45B USD | DKK 2.11M 308.65K USD | DKK 125.55 18.41 USD | DKK 128.45 18.83 USD | DKK 166.78B 24.45B USD | 0 | -DKK 14.00 -2.05 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,481.00 363.77 USD |
+0.45
|
DKK 152.56B 22.37B USD | DKK 142.33K 20.87K USD | DKK 2,404.00 352.48 USD | DKK 2,499.00 366.41 USD | DKK 152.56B 22.37B USD | 31.12 | DKK 79.71 11.69 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 900.60 132.05 USD |
+0.6
|
DKK 119.03B 17.45B USD | DKK 289.06K 42.38K USD | DKK 887.20 130.08 USD | DKK 911.00 133.57 USD | DKK 119.03B 17.45B USD | 18.68 | DKK 48.20 7.07 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 455.30 66.76 USD |
-0.13
|
DKK 102.61B 15.04B USD | DKK 254.57K 37.33K USD | DKK 453.90 66.55 USD | DKK 461.60 67.68 USD | DKK 102.61B 15.04B USD | 37.13 | DKK 12.26 1.8 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 150.20 22.02 USD |
-0.07
|
DKK 89.50B 13.12B USD | DKK 557.75K 81.78K USD | DKK 148.90 21.83 USD | DKK 150.30 22.04 USD | DKK 89.50B 13.12B USD | 19.43 | DKK 7.73 1.13 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 354.80 52.02 USD |
-1
|
DKK 74.83B 10.97B USD | DKK 289.17K 42.4K USD | DKK 352.60 51.7 USD | DKK 359.00 52.64 USD | DKK 74.83B 10.97B USD | 31.76 | DKK 11.17 1.64 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 830.60 121.78 USD |
+1.54
|
DKK 62.13B 9.11B USD | DKK 268.53K 39.37K USD | DKK 818.20 119.97 USD | DKK 841.00 123.31 USD | DKK 62.13B 9.11B USD | 12.30 | DKK 67.50 9.9 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,068.00 156.59 USD |
-1.2
|
DKK 59.83B 8.77B USD | DKK 80.14K 11.75K USD | DKK 1,062.00 155.71 USD | DKK 1,077.00 157.91 USD | DKK 59.83B 8.77B USD | 12.48 | DKK 85.52 12.54 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 226.00 33.14 USD |
-0.53
|
DKK 50.08B 7.34B USD | DKK 214.81K 31.5K USD | DKK 224.40 32.9 USD | DKK 228.20 33.46 USD | DKK 50.08B 7.34B USD | 37.04 | DKK 6.10 0.89 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 47.48 6.96 USD |
+1.19
|
DKK 47.11B 6.91B USD | DKK 545.29K 79.95K USD | DKK 46.82 6.86 USD | DKK 47.74 7 USD | DKK 47.11B 6.91B USD | 12.11 | DKK 3.92 0.57 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 848.50 124.41 USD |
-1.57
|
DKK 45.35B 6.65B USD | DKK 96.81K 14.19K USD | DKK 848.50 124.41 USD | DKK 873.50 128.07 USD | DKK 45.35B 6.65B USD | 23.08 | DKK 36.76 5.39 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 295.40 43.31 USD |
-1.07
|
DKK 45.29B 6.64B USD | DKK 192.25K 28.19K USD | DKK 295.00 43.25 USD | DKK 299.80 43.96 USD | DKK 45.29B 6.64B USD | 17.37 | DKK 17.00 2.49 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 44.75 6.56 USD |
+1.13
|
DKK 44.40B 6.51B USD | DKK 62.99K 9.23K USD | DKK 44.10 6.47 USD | DKK 45.40 6.66 USD | DKK 44.40B 6.51B USD | 11.41 | DKK 3.92 0.57 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 188.00 27.56 USD |
+0.8
|
DKK 38.96B 5.71B USD | DKK 474.23K 69.53K USD | DKK 188.00 27.56 USD | DKK 192.40 28.21 USD | DKK 38.96B 5.71B USD | 0 | -DKK 1.49 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 599.50 87.9 USD |
+0.84
|
DKK 31.76B 4.66B USD | DKK 116.20K 17.04K USD | DKK 596.50 87.46 USD | DKK 609.00 89.29 USD | DKK 31.76B 4.66B USD | 20.88 | DKK 28.70 4.21 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 267.60 39.24 USD |
-2.55
|
DKK 27.49B 4.03B USD | DKK 934.80K 137.06K USD | DKK 262.60 38.5 USD | DKK 285.00 41.79 USD | DKK 27.49B 4.03B USD | 6.88 | DKK 38.87 5.7 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.81 2.46 USD |
-0.12
|
DKK 22.81B 3.34B USD | DKK 701.11K 102.8K USD | DKK 16.70 2.45 USD | DKK 16.85 2.47 USD | DKK 22.81B 3.34B USD | 28.98 | DKK 0.58 0.09 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 76.85 11.27 USD |
+0.85
|
DKK 20.03B 2.94B USD | DKK 495.96K 72.72K USD | DKK 76.65 11.24 USD | DKK 78.00 11.44 USD | DKK 20.03B 2.94B USD | 40.02 | DKK 1.92 0.28 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 410.40 60.17 USD |
+0.88
|
DKK 19.36B 2.84B USD | DKK 133.85K 19.63K USD | DKK 406.00 59.53 USD | DKK 414.00 60.7 USD | DKK 19.36B 2.84B USD | 12.63 | DKK 32.48 4.76 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 235.20 34.49 USD |
-0.68
|
DKK 17.65B 2.59B USD | DKK 239.85K 35.17K USD | DKK 233.80 34.28 USD | DKK 238.00 34.9 USD | DKK 17.65B 2.59B USD | 12.06 | DKK 19.50 2.86 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 107.45 15.75 USD |
+0.05
|
DKK 15.65B 2.29B USD | DKK 258.30K 37.87K USD | DKK 107.30 15.73 USD | DKK 108.90 15.97 USD | DKK 15.65B 2.29B USD | 0 | -DKK 1.64 -0.2 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 350.00 51.32 USD |
-1.41
|
DKK 15.44B 2.26B USD | DKK 66.84K 9.8K USD | DKK 347.60 50.97 USD | DKK 354.20 51.93 USD | DKK 15.44B 2.26B USD | 38.33 | DKK 9.13 1.34 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 227.30 33.33 USD |
-1.73
|
DKK 15.08B 2.21B USD | DKK 341.92K 50.13K USD | DKK 226.80 33.25 USD | DKK 234.60 34.4 USD | DKK 15.08B 2.21B USD | 5.88 | DKK 38.64 5.67 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 378.20 55.45 USD |
-4.74
|
DKK 10.30B 1.51B USD | DKK 71.32K 10.46K USD | DKK 375.80 55.1 USD | DKK 401.00 58.8 USD | DKK 10.30B 1.51B USD | 11.35 | DKK 33.30 4.88 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 581.00 85.19 USD |
+2.11
|
DKK 9.97B 1.46B USD | DKK 44.22K 6.48K USD | DKK 569.00 83.43 USD | DKK 587.50 86.14 USD | DKK 9.97B 1.46B USD | 50.08 | DKK 11.60 1.7 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 155.80 22.84 USD |
-2.81
|
DKK 8.42B 1.23B USD | DKK 50.03K 7.33K USD | DKK 155.50 22.8 USD | DKK 162.20 23.78 USD | DKK 8.42B 1.23B USD | 0 | -DKK 0.39 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 298.00 43.69 USD |
-0.5
|
DKK 6.42B 941.75M USD | DKK 29.43K 4.32K USD | DKK 297.00 43.55 USD | DKK 300.00 43.99 USD | DKK 6.42B 941.75M USD | 24.14 | DKK 12.34 1.81 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 76.40 11.2 USD |
-0.26
|
DKK 6.02B 882.28M USD | DKK 86.98K 12.75K USD | DKK 76.40 11.2 USD | DKK 77.60 11.38 USD | DKK 6.02B 882.28M USD | 9.20 | DKK 8.30 1.22 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 102.30 15 USD |
-1.45
|
DKK 5.96B 874.5M USD | DKK 3.75K 549.24 USD | DKK 101.90 14.94 USD | DKK 104.30 15.29 USD | DKK 5.96B 874.5M USD | 32.47 | DKK 3.15 0.46 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 86.20 12.64 USD |
+1.41
|
DKK 3.18B 465.91M USD | DKK 55.93K 8.2K USD | DKK 85.20 12.49 USD | DKK 86.80 12.73 USD | DKK 3.18B 465.91M USD | 16.41 | DKK 5.25 0.77 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.18 1.49 USD |
+2.62
|
DKK 1.47B 215.92M USD | DKK 225.03K 32.99K USD | DKK 9.90 1.45 USD | DKK 10.20 1.5 USD | DKK 1.47B 215.92M USD | 0 | -DKK 0.70 -0.1 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 73.00 10.7 USD |
+1.39
|
DKK 1.43B 209.33M USD | DKK 47.53K 6.97K USD | DKK 71.70 10.51 USD | DKK 74.80 10.97 USD | DKK 1.43B 209.33M USD | 31.19 | DKK 2.34 0.34 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.96 0.14 USD |
+0.63
|
DKK 519.48M 76.17M USD | DKK 57.15K 8.38K USD | DKK 0.96 0.14 USD | DKK 0.99 0.14 USD | DKK 519.48M 76.17M USD | 0 | -DKK 0.01 -0.001 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.03 0.15 USD |
-1.44
|
DKK 507.47M 74.41M USD | DKK 171.49K 25.14K USD | DKK 1.03 0.15 USD | DKK 1.06 0.16 USD | DKK 507.47M 74.41M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.29 0.04 USD |
0
|
DKK 326.23M 47.83M USD | DKK 240.11K 35.21K USD | DKK 0.29 0.04 USD | DKK 0.29 0.04 USD | DKK 326.23M 47.83M USD | 14.30 | DKK 0.02 0.002 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.86 0.13 USD |
-0.23
|
DKK 213.87M 31.36M USD | DKK 279.57K 40.99K USD | DKK 0.86 0.13 USD | DKK 0.86 0.13 USD | DKK 213.87M 31.36M USD | 4.27 | DKK 0.20 0.03 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.72 0.69 USD |
+7.03
|
DKK 175.94M 25.8M USD | DKK 193.91K 28.43K USD | DKK 4.49 0.66 USD | DKK 4.88 0.72 USD | DKK 175.94M 25.8M USD | 36.30 | DKK 0.13 0.02 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.88 1.01 USD |
+0.29
|
DKK 173.95M 25.5M USD | DKK 39.56K 5.8K USD | DKK 6.74 0.99 USD | DKK 6.92 1.01 USD | DKK 173.95M 25.5M USD | 8.49 | DKK 0.81 0.12 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.79 0.12 USD |
-3.68
|
DKK 103.31M 15.15M USD | DKK 33.00 4.84 USD | DKK 0.79 0.12 USD | DKK 0.79 0.12 USD | DKK 103.31M 15.15M USD | 0 | -DKK 0.04 -0.005 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
+2.33
|
DKK 97.22M 14.25M USD | DKK 947.09K 138.86K USD | DKK 0.06 0.0093 USD | DKK 0.08 0.01 USD | DKK 97.22M 14.25M USD | 0 | -DKK 0.01 -0.001 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 4.60 0.67 USD |
+1.77
|
DKK 84.44M 12.38M USD | DKK 14.56K 2.14K USD | DKK 4.50 0.66 USD | DKK 4.60 0.67 USD | DKK 84.44M 12.38M USD | 8.51 | DKK 0.54 0.08 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.34 0.34 USD |
+1.3
|
DKK 65.07M 9.54M USD | DKK 931.00 136.5 USD | DKK 2.34 0.34 USD | DKK 2.47 0.36 USD | DKK 65.07M 9.54M USD | 0 | -DKK 0.28 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.66 0.1 USD |
-3.81
|
DKK 28.34M 4.15M USD | DKK 259.10K 37.99K USD | DKK 0.57 0.08 USD | DKK 0.70 0.1 USD | DKK 28.34M 4.15M USD | 0 | -DKK 0.03 -0.004 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 140.45 20.59 USD |
-0.11
|
DKK 0.00 0 USD | DKK 79.62K 11.67K USD | DKK 140.35 20.58 USD | DKK 140.60 20.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 89.60 13.14 USD |
-0.09
|
DKK 0.00 0 USD | DKK 9.05K 1.33K USD | DKK 89.60 13.14 USD | DKK 89.72 13.15 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 106.70 15.64 USD |
-0.09
|
DKK 0.00 0 USD | DKK 28.80K 4.22K USD | DKK 106.70 15.64 USD | DKK 107.10 15.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 157.25 23.06 USD |
+0.16
|
DKK 0.00 0 USD | DKK 29.55K 4.33K USD | DKK 157.00 23.02 USD | DKK 157.40 23.08 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 216.90 31.8 USD |
-0.09
|
DKK 0.00 0 USD | DKK 72.27K 10.6K USD | DKK 216.90 31.8 USD | DKK 218.00 31.96 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 255.20 37.42 USD |
-0.31
|
DKK 0.00 0 USD | DKK 19.02K 2.79K USD | DKK 254.40 37.3 USD | DKK 256.30 37.58 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 24,340.00 3568.76 USD |
-1.02
|
DKK 350.28B 51.36B USD | DKK 13.34K 1.96K USD | DKK 24,130.00 3537.97 USD | DKK 24,980.00 3662.6 USD | DKK 350.28B 51.36B USD | 24.36 | DKK 999.09 146.49 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 23,360.00 3425.07 USD |
-1.27
|
DKK 336.18B 49.29B USD | DKK 3.53K 517.72 USD | DKK 23,200.00 3401.61 USD | DKK 23,980.00 3515.97 USD | DKK 336.18B 49.29B USD | 23.38 | DKK 999.09 146.49 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,070.00 156.88 USD |
+0.47
|
DKK 141.42B 20.74B USD | DKK 977.00 143.25 USD | DKK 1,060.00 155.42 USD | DKK 1,075.00 157.62 USD | DKK 141.42B 20.74B USD | 22.19 | DKK 48.20 7.07 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,600.00 821.08 USD |
0
|
DKK 43.95B 6.44B USD | DKK 45.00 6.6 USD | DKK 5,600.00 821.08 USD | DKK 5,660.00 829.88 USD | DKK 43.95B 6.44B USD | 30.97 | DKK 180.82 26.51 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,793.00 262.89 USD |
+0.17
|
DKK 42.14B 6.18B USD | DKK 17.23K 2.53K USD | DKK 1,765.00 258.79 USD | DKK 1,799.00 263.77 USD | DKK 42.14B 6.18B USD | 19.61 | DKK 91.43 13.41 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 198.20 29.06 USD |
+1.02
|
DKK 41.08B 6.02B USD | DKK 21.27K 3.12K USD | DKK 196.20 28.77 USD | DKK 203.00 29.76 USD | DKK 41.08B 6.02B USD | 0 | -DKK 1.49 -0.2 USD | ||
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 824.00 120.82 USD |
+0.86
|
DKK 18.28B 2.68B USD | DKK 23.44K 3.44K USD | DKK 815.00 119.5 USD | DKK 836.00 122.58 USD | DKK 18.28B 2.68B USD | 23.78 | DKK 34.64 5.08 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 693.00 101.61 USD |
-0.57
|
DKK 13.06B 1.91B USD | DKK 13.53K 1.98K USD | DKK 693.00 101.61 USD | DKK 703.00 103.07 USD | DKK 13.06B 1.91B USD | 14.18 | DKK 48.87 7.17 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 391.50 57.4 USD |
-0.13
|
DKK 11.94B 1.75B USD | DKK 16.12K 2.36K USD | DKK 391.50 57.4 USD | DKK 399.50 58.58 USD | DKK 11.94B 1.75B USD | 21.53 | DKK 18.18 2.67 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 197.50 28.96 USD |
-1
|
DKK 10.94B 1.6B USD | DKK 1.06K 155.57 USD | DKK 197.00 28.88 USD | DKK 199.50 29.25 USD | DKK 10.94B 1.6B USD | 8.66 | DKK 22.78 3.34 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 466.00 68.33 USD |
-0.64
|
DKK 5.47B 802.14M USD | DKK 7.17K 1.05K USD | DKK 465.50 68.25 USD | DKK 473.50 69.43 USD | DKK 5.47B 802.14M USD | 16.66 | DKK 27.97 4.1 USD | ||
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 290.60 42.61 USD |
+1.25
|
DKK 4.77B 699.58M USD | DKK 21.28K 3.12K USD | DKK 284.80 41.76 USD | DKK 292.80 42.93 USD | DKK 4.77B 699.58M USD | 0 | -DKK 11.09 -1.6 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,360.00 199.4 USD |
+0.74
|
DKK 4.70B 689.4M USD | DKK 13.00 1.91 USD | DKK 1,350.00 197.94 USD | DKK 1,360.00 199.4 USD | DKK 4.70B 689.4M USD | 11.25 | DKK 120.88 17.72 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 428.00 62.75 USD |
-1.38
|
DKK 4.03B 590.36M USD | DKK 5.43K 795.71 USD | DKK 426.50 62.53 USD | DKK 435.00 63.78 USD | DKK 4.03B 590.36M USD | 15.94 | DKK 26.85 3.94 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 606.00 88.85 USD |
+0.33
|
DKK 3.46B 507.94M USD | DKK 373.00 54.69 USD | DKK 606.00 88.85 USD | DKK 608.00 89.15 USD | DKK 3.46B 507.94M USD | 34.49 | DKK 17.57 2.58 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 13.70 2.01 USD |
-1.08
|
DKK 3.05B 447.7M USD | DKK 38.06K 5.58K USD | DKK 13.50 1.98 USD | DKK 14.00 2.05 USD | DKK 3.05B 447.7M USD | 13.69 | DKK 1.00 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,085.00 159.08 USD |
-1.36
|
DKK 2.86B 418.74M USD | DKK 1.31K 192.51 USD | DKK 1,085.00 159.08 USD | DKK 1,105.00 162.02 USD | DKK 2.86B 418.74M USD | 10.69 | DKK 101.49 14.88 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 236.00 34.6 USD |
-0.84
|
DKK 2.30B 337.77M USD | DKK 33.97K 4.98K USD | DKK 227.00 33.28 USD | DKK 238.00 34.9 USD | DKK 2.30B 337.77M USD | 10.56 | DKK 22.33 3.27 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 102.60 15.04 USD |
+0.39
|
DKK 2.22B 324.82M USD | DKK 37.84K 5.55K USD | DKK 101.40 14.87 USD | DKK 103.00 15.1 USD | DKK 2.22B 324.82M USD | 13.50 | DKK 7.60 1.11 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 277.50 40.69 USD |
0
|
DKK 2.14B 313.6M USD | DKK 2.80K 409.95 USD | DKK 277.50 40.69 USD | DKK 281.50 41.27 USD | DKK 2.14B 313.6M USD | 13.95 | DKK 19.88 2.91 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,160.00 170.08 USD |
-2.52
|
DKK 2.09B 306.14M USD | DKK 1.82K 267.29 USD | DKK 1,160.00 170.08 USD | DKK 1,195.00 175.21 USD | DKK 2.09B 306.14M USD | 13.56 | DKK 85.51 12.54 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 96.20 14.1 USD |
-1.43
|
DKK 1.82B 267.01M USD | DKK 12.54K 1.84K USD | DKK 96.20 14.1 USD | DKK 98.20 14.4 USD | DKK 1.82B 267.01M USD | 19.51 | DKK 4.93 0.72 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,800.00 1436.89 USD |
+1.03
|
DKK 1.65B 241.68M USD | DKK 31.00 4.55 USD | DKK 9,700.00 1422.22 USD | DKK 9,800.00 1436.89 USD | DKK 1.65B 241.68M USD | 11.17 | DKK 877.01 128.59 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 95.20 13.96 USD |
+1.17
|
DKK 1.56B 228.7M USD | DKK 8.18K 1.2K USD | DKK 94.10 13.8 USD | DKK 96.50 14.15 USD | DKK 1.56B 228.7M USD | 0 | -DKK 4.40 -0.6 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 192.60 28.24 USD |
+1.48
|
DKK 1.53B 224.48M USD | DKK 9.90K 1.45K USD | DKK 188.20 27.59 USD | DKK 193.80 28.42 USD | DKK 1.53B 224.48M USD | 37.54 | DKK 5.13 0.75 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 198.50 29.1 USD |
-0.75
|
DKK 1.50B 220.62M USD | DKK 1.35K 198.38 USD | DKK 195.00 28.59 USD | DKK 200.00 29.32 USD | DKK 1.50B 220.62M USD | 13.39 | DKK 14.82 2.17 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,320.00 193.54 USD |
0
|
DKK 1.33B 195.59M USD | DKK 1.00 0.15 USD | DKK 1,320.00 193.54 USD | DKK 1,320.00 193.54 USD | DKK 1.33B 195.59M USD | 24.07 | DKK 54.84 8.04 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.16 1.34 USD |
-0.43
|
DKK 1.16B 170.47M USD | DKK 24.66K 3.62K USD | DKK 9.06 1.33 USD | DKK 9.16 1.34 USD | DKK 1.16B 170.47M USD | 91.59 | DKK 0.10 0.01 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 363.00 53.22 USD |
-0.82
|
DKK 1.08B 158.53M USD | DKK 263.00 38.56 USD | DKK 363.00 53.22 USD | DKK 365.00 53.52 USD | DKK 1.08B 158.53M USD | 16.70 | DKK 21.73 3.19 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 37.95 5.56 USD |
-0.65
|
DKK 945.10M 138.57M USD | DKK 7.12K 1.04K USD | DKK 37.25 5.46 USD | DKK 38.40 5.63 USD | DKK 945.10M 138.57M USD | 0 | -DKK 1.34 -0.1 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 872.00 127.85 USD |
-0.68
|
DKK 941.76M 138.08M USD | DKK 281.00 41.2 USD | DKK 872.00 127.85 USD | DKK 880.00 129.03 USD | DKK 941.76M 138.08M USD | 2.02 | DKK 431.30 63.24 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 49.60 7.27 USD |
+0.2
|
DKK 894.04M 131.08M USD | DKK 930.00 136.36 USD | DKK 49.50 7.26 USD | DKK 50.20 7.36 USD | DKK 894.04M 131.08M USD | 4.72 | DKK 10.50 1.54 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 234.00 34.31 USD |
0
|
DKK 883.38M 129.52M USD | DKK 1.57K 229.9 USD | DKK 234.00 34.31 USD | DKK 234.00 34.31 USD | DKK 883.38M 129.52M USD | 19.38 | DKK 12.07 1.77 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 67.20 9.85 USD |
0
|
DKK 821.97M 120.52M USD | DKK 209.00 30.64 USD | DKK 66.20 9.71 USD | DKK 67.20 9.85 USD | DKK 821.97M 120.52M USD | 0 | -DKK 7.14 -1.04 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 101.50 14.88 USD |
+0.5
|
DKK 788.52M 115.61M USD | DKK 3.98K 583.26 USD | DKK 101.50 14.88 USD | DKK 103.00 15.1 USD | DKK 788.52M 115.61M USD | 67.66 | DKK 1.50 0.22 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 388.00 56.89 USD |
+0.52
|
DKK 776.00M 113.78M USD | DKK 244.00 35.78 USD | DKK 386.00 56.6 USD | DKK 391.00 57.33 USD | DKK 776.00M 113.78M USD | 16.18 | DKK 23.98 3.52 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 67.20 9.85 USD |
-0.3
|
DKK 695.89M 102.03M USD | DKK 8.05K 1.18K USD | DKK 67.00 9.82 USD | DKK 67.40 9.88 USD | DKK 695.89M 102.03M USD | 9.29 | DKK 7.23 1.06 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.00 2.2 USD |
+5.63
|
DKK 650.72M 95.41M USD | DKK 168.00 24.63 USD | DKK 15.00 2.2 USD | DKK 15.00 2.2 USD | DKK 650.72M 95.41M USD | 37.50 | DKK 0.40 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 750.00 109.97 USD |
0
|
DKK 618.75M 90.72M USD | DKK 53.00 7.77 USD | DKK 750.00 109.97 USD | DKK 760.00 111.43 USD | DKK 618.75M 90.72M USD | 16.44 | DKK 45.60 6.69 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 226.00 33.14 USD |
0
|
DKK 568.36M 83.33M USD | DKK 2.80K 410.1 USD | DKK 226.00 33.14 USD | DKK 228.00 33.43 USD | DKK 568.36M 83.33M USD | 4.54 | DKK 49.71 7.29 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 25.90 3.8 USD |
+3.19
|
DKK 555.06M 81.38M USD | DKK 27.48K 4.03K USD | DKK 24.20 3.55 USD | DKK 25.90 3.8 USD | DKK 555.06M 81.38M USD | 0 | -DKK 5.30 -0.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
