Land: Dänemark Börse: Copenhagen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (540)
- {{country.name}}
Copenhagen (540)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 254.15 37.26 USD |
-0.97
|
DKK 1.12T 164.45B USD | DKK 603.34K 88.46K USD | DKK 252.30 36.99 USD | DKK 254.95 37.38 USD | DKK 1.12T 164.45B USD | 9.70 | DKK 26.20 3.84 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 126.65 18.57 USD |
+0.04
|
DKK 429.82B 63.02B USD | DKK 73.91K 10.84K USD | DKK 125.95 18.47 USD | DKK 126.75 18.58 USD | DKK 429.82B 63.02B USD | 12.26 | DKK 10.33 1.51 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 356.00 52.2 USD |
-0.75
|
DKK 286.30B 41.98B USD | DKK 90.73K 13.3K USD | DKK 354.50 51.98 USD | DKK 358.70 52.59 USD | DKK 286.30B 41.98B USD | 12.28 | DKK 28.98 4.25 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,170.50 171.62 USD |
+1.47
|
DKK 279.48B 40.98B USD | DKK 59.59K 8.74K USD | DKK 1,148.00 168.32 USD | DKK 1,172.00 171.84 USD | DKK 279.48B 40.98B USD | 38.75 | DKK 30.20 4.43 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 186.90 27.4 USD |
-1.37
|
DKK 182.02B 26.69B USD | DKK 290.54K 42.6K USD | DKK 185.75 27.23 USD | DKK 189.25 27.75 USD | DKK 182.02B 26.69B USD | 22.73 | DKK 8.22 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 128.05 18.77 USD |
-2.55
|
DKK 169.16B 24.8B USD | DKK 354.02K 51.91K USD | DKK 125.65 18.42 USD | DKK 128.25 18.8 USD | DKK 169.16B 24.8B USD | 0 | -DKK 14.00 -2.05 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,443.00 358.2 USD |
-1.09
|
DKK 150.22B 22.03B USD | DKK 15.46K 2.27K USD | DKK 2,404.00 352.48 USD | DKK 2,448.00 358.93 USD | DKK 150.22B 22.03B USD | 30.64 | DKK 79.71 11.69 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 907.40 133.04 USD |
+1.36
|
DKK 119.93B 17.58B USD | DKK 86.24K 12.64K USD | DKK 887.20 130.08 USD | DKK 909.60 133.37 USD | DKK 119.93B 17.58B USD | 18.82 | DKK 48.21 7.07 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 458.00 67.15 USD |
+0.46
|
DKK 103.22B 15.13B USD | DKK 30.34K 4.45K USD | DKK 456.60 66.95 USD | DKK 461.60 67.68 USD | DKK 103.22B 15.13B USD | 38.16 | DKK 12.00 1.76 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 149.60 21.93 USD |
-0.47
|
DKK 89.14B 13.07B USD | DKK 70.79K 10.38K USD | DKK 148.90 21.83 USD | DKK 150.00 21.99 USD | DKK 89.14B 13.07B USD | 19.65 | DKK 7.61 1.12 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 355.80 52.17 USD |
-0.73
|
DKK 75.04B 11B USD | DKK 33.39K 4.9K USD | DKK 352.60 51.7 USD | DKK 359.00 52.64 USD | DKK 75.04B 11B USD | 31.85 | DKK 11.17 1.64 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 828.80 121.52 USD |
+1.32
|
DKK 61.99B 9.09B USD | DKK 57.89K 8.49K USD | DKK 820.20 120.26 USD | DKK 841.00 123.31 USD | DKK 61.99B 9.09B USD | 12.27 | DKK 67.50 9.9 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,075.00 157.62 USD |
-0.56
|
DKK 60.22B 8.83B USD | DKK 10.74K 1.58K USD | DKK 1,062.00 155.71 USD | DKK 1,077.00 157.91 USD | DKK 60.22B 8.83B USD | 12.54 | DKK 85.68 12.56 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 227.40 33.34 USD |
+0.09
|
DKK 50.39B 7.39B USD | DKK 35.76K 5.24K USD | DKK 224.40 32.9 USD | DKK 228.20 33.46 USD | DKK 50.39B 7.39B USD | 37.15 | DKK 6.12 0.9 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 46.94 6.88 USD |
+0.04
|
DKK 46.57B 6.83B USD | DKK 75.17K 11.02K USD | DKK 46.82 6.86 USD | DKK 47.54 6.97 USD | DKK 46.57B 6.83B USD | 12.12 | DKK 3.87 0.57 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 866.50 127.05 USD |
+0.52
|
DKK 46.31B 6.79B USD | DKK 16.29K 2.39K USD | DKK 865.50 126.9 USD | DKK 873.50 128.07 USD | DKK 46.31B 6.79B USD | 23.43 | DKK 36.97 5.42 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 298.60 43.78 USD |
0
|
DKK 45.78B 6.71B USD | DKK 22.29K 3.27K USD | DKK 296.40 43.46 USD | DKK 299.00 43.84 USD | DKK 45.78B 6.71B USD | 18.03 | DKK 16.56 2.43 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 44.20 6.48 USD |
-0.11
|
DKK 43.85B 6.43B USD | DKK 14.04K 2.06K USD | DKK 44.10 6.47 USD | DKK 44.55 6.53 USD | DKK 43.85B 6.43B USD | 11.33 | DKK 3.90 0.57 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 191.30 28.05 USD |
+2.57
|
DKK 39.65B 5.81B USD | DKK 103.43K 15.16K USD | DKK 188.00 27.56 USD | DKK 192.40 28.21 USD | DKK 39.65B 5.81B USD | 0 | -DKK 1.49 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 602.50 88.34 USD |
+1.35
|
DKK 31.92B 4.68B USD | DKK 29.96K 4.39K USD | DKK 598.50 87.75 USD | DKK 609.00 89.29 USD | DKK 31.92B 4.68B USD | 21.00 | DKK 28.68 4.21 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 282.80 41.46 USD |
+2.99
|
DKK 29.05B 4.26B USD | DKK 125.17K 18.35K USD | DKK 276.00 40.47 USD | DKK 285.00 41.79 USD | DKK 29.05B 4.26B USD | 7.25 | DKK 38.99 5.72 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.81 2.46 USD |
-0.12
|
DKK 22.81B 3.34B USD | DKK 124.89K 18.31K USD | DKK 16.70 2.45 USD | DKK 16.85 2.47 USD | DKK 22.81B 3.34B USD | 29.49 | DKK 0.57 0.08 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 77.30 11.33 USD |
+1.44
|
DKK 20.15B 2.95B USD | DKK 186.17K 27.3K USD | DKK 76.75 11.25 USD | DKK 78.00 11.44 USD | DKK 20.15B 2.95B USD | 40.89 | DKK 1.89 0.28 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 413.20 60.58 USD |
+1.57
|
DKK 19.49B 2.86B USD | DKK 40.04K 5.87K USD | DKK 406.00 59.53 USD | DKK 413.60 60.64 USD | DKK 19.49B 2.86B USD | 12.72 | DKK 32.48 4.76 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 237.00 34.75 USD |
+0.08
|
DKK 17.79B 2.61B USD | DKK 91.35K 13.39K USD | DKK 236.20 34.63 USD | DKK 238.00 34.9 USD | DKK 17.79B 2.61B USD | 12.38 | DKK 19.14 2.81 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 107.80 15.81 USD |
+0.37
|
DKK 15.70B 2.3B USD | DKK 43.80K 6.42K USD | DKK 107.30 15.73 USD | DKK 108.90 15.97 USD | DKK 15.70B 2.3B USD | 0 | -DKK 1.64 -0.2 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 351.40 51.52 USD |
-1.01
|
DKK 15.50B 2.27B USD | DKK 13.39K 1.96K USD | DKK 347.60 50.97 USD | DKK 354.20 51.93 USD | DKK 15.50B 2.27B USD | 39.48 | DKK 8.90 1.3 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 228.30 33.47 USD |
-1.3
|
DKK 15.14B 2.22B USD | DKK 99.65K 14.61K USD | DKK 227.60 33.37 USD | DKK 234.60 34.4 USD | DKK 15.14B 2.22B USD | 5.82 | DKK 39.22 5.75 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 398.40 58.41 USD |
+0.35
|
DKK 10.85B 1.59B USD | DKK 10.44K 1.53K USD | DKK 396.00 58.06 USD | DKK 401.00 58.8 USD | DKK 10.85B 1.59B USD | 11.83 | DKK 33.66 4.94 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 576.50 84.53 USD |
+1.32
|
DKK 9.89B 1.45B USD | DKK 6.69K 981.04 USD | DKK 569.00 83.43 USD | DKK 579.00 84.89 USD | DKK 9.89B 1.45B USD | 48.36 | DKK 11.92 1.75 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 161.40 23.66 USD |
+0.69
|
DKK 8.72B 1.28B USD | DKK 5.99K 877.82 USD | DKK 159.30 23.36 USD | DKK 162.10 23.77 USD | DKK 8.72B 1.28B USD | 0 | -DKK 0.39 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 299.00 43.84 USD |
-0.17
|
DKK 6.45B 946.07M USD | DKK 4.02K 589.86 USD | DKK 297.50 43.62 USD | DKK 299.50 43.91 USD | DKK 6.45B 946.07M USD | 24.85 | DKK 12.03 1.76 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 77.10 11.3 USD |
+0.65
|
DKK 6.07B 890.36M USD | DKK 11.42K 1.67K USD | DKK 76.80 11.26 USD | DKK 77.30 11.33 USD | DKK 6.07B 890.36M USD | 9.26 | DKK 8.32 1.22 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 102.70 15.06 USD |
-1.06
|
DKK 5.99B 877.92M USD | DKK 2.56K 375.35 USD | DKK 102.40 15.01 USD | DKK 104.30 15.29 USD | DKK 5.99B 877.92M USD | 33.23 | DKK 3.09 0.45 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 86.50 12.68 USD |
+1.76
|
DKK 3.19B 467.53M USD | DKK 17.00K 2.49K USD | DKK 85.20 12.49 USD | DKK 86.50 12.68 USD | DKK 3.19B 467.53M USD | 16.69 | DKK 5.18 0.76 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 74.10 10.86 USD |
+2.92
|
DKK 1.45B 212.48M USD | DKK 19.33K 2.83K USD | DKK 71.70 10.51 USD | DKK 74.80 10.97 USD | DKK 1.45B 212.48M USD | 31.66 | DKK 2.34 0.34 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.00 1.47 USD |
+0.81
|
DKK 1.45B 212.1M USD | DKK 7.65K 1.12K USD | DKK 9.90 1.45 USD | DKK 10.00 1.47 USD | DKK 1.45B 212.1M USD | 0 | -DKK 0.71 -0.1 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.99 0.14 USD |
+3.14
|
DKK 532.44M 78.07M USD | DKK 8.56K 1.26K USD | DKK 0.96 0.14 USD | DKK 0.99 0.14 USD | DKK 532.44M 78.07M USD | 0 | -DKK 0.01 -0.001 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.04 0.15 USD |
0
|
DKK 514.90M 75.5M USD | DKK 38.61K 5.66K USD | DKK 1.04 0.15 USD | DKK 1.05 0.15 USD | DKK 514.90M 75.5M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.29 0.04 USD |
+1.05
|
DKK 329.65M 48.33M USD | DKK 109.51K 16.06K USD | DKK 0.29 0.04 USD | DKK 0.29 0.04 USD | DKK 329.65M 48.33M USD | 14.45 | DKK 0.02 0.002 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.86 0.13 USD |
0
|
DKK 214.37M 31.43M USD | DKK 210.00K 30.79K USD | DKK 0.86 0.13 USD | DKK 0.86 0.13 USD | DKK 214.37M 31.43M USD | 4.29 | DKK 0.20 0.03 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.66 0.68 USD |
+5.67
|
DKK 173.71M 25.47M USD | DKK 127.49K 18.69K USD | DKK 4.49 0.66 USD | DKK 4.66 0.68 USD | DKK 173.71M 25.47M USD | 38.83 | DKK 0.12 0.02 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.80 1 USD |
-0.87
|
DKK 171.93M 25.21M USD | DKK 123.00 18.03 USD | DKK 6.80 1 USD | DKK 6.86 1.01 USD | DKK 171.93M 25.21M USD | 8.39 | DKK 0.81 0.12 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.82 0.12 USD |
0
|
DKK 107.26M 15.73M USD | DKK 76.44K 11.21K USD | DKK 0.82 0.12 USD | DKK 0.82 0.12 USD | DKK 107.26M 15.73M USD | 0 | -DKK 0.04 -0.005 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
+3.36
|
DKK 98.20M 14.4M USD | DKK 28.65K 4.2K USD | DKK 0.08 0.01 USD | DKK 0.08 0.01 USD | DKK 98.20M 14.4M USD | 0 | -DKK 0.01 -0.001 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 4.51 0.66 USD |
-0.22
|
DKK 82.79M 12.14M USD | DKK 1.00 0.15 USD | DKK 4.51 0.66 USD | DKK 4.51 0.66 USD | DKK 82.79M 12.14M USD | 8.35 | DKK 0.54 0.08 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.43 0.36 USD |
+5.19
|
DKK 67.57M 9.91M USD | DKK 925.00 135.62 USD | DKK 2.43 0.36 USD | DKK 2.47 0.36 USD | DKK 67.57M 9.91M USD | 0 | -DKK 0.28 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.68 0.1 USD |
-0.59
|
DKK 29.29M 4.29M USD | DKK 40.27K 5.9K USD | DKK 0.68 0.1 USD | DKK 0.70 0.1 USD | DKK 29.29M 4.29M USD | 0 | -DKK 0.03 -0.004 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 140.60 20.61 USD |
0
|
DKK 0.00 0 USD | DKK 9.31K 1.37K USD | DKK 140.40 20.59 USD | DKK 140.60 20.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 89.72 13.15 USD |
+0.04
|
DKK 0.00 0 USD | DKK 2.34K 343.53 USD | DKK 89.60 13.14 USD | DKK 89.72 13.15 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 107.05 15.7 USD |
+0.23
|
DKK 0.00 0 USD | DKK 4.88K 715.07 USD | DKK 106.80 15.66 USD | DKK 107.05 15.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 157.10 23.03 USD |
+0.06
|
DKK 0.00 0 USD | DKK 875.00 128.29 USD | DKK 157.05 23.03 USD | DKK 157.10 23.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 217.70 31.92 USD |
+0.28
|
DKK 0.00 0 USD | DKK 11.11K 1.63K USD | DKK 217.10 31.83 USD | DKK 217.80 31.93 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 255.70 37.49 USD |
-0.12
|
DKK 0.00 0 USD | DKK 6.08K 890.87 USD | DKK 255.20 37.42 USD | DKK 256.10 37.55 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 24,860.00 3645 USD |
+1.1
|
DKK 357.77B 52.46B USD | DKK 1.36K 199.84 USD | DKK 24,620.00 3609.81 USD | DKK 24,980.00 3662.6 USD | DKK 357.77B 52.46B USD | 24.57 | DKK 1.01K 148.34 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 23,880.00 3501.31 USD |
+0.93
|
DKK 343.66B 50.39B USD | DKK 572.00 83.87 USD | DKK 23,640.00 3466.12 USD | DKK 23,980.00 3515.97 USD | DKK 343.66B 50.39B USD | 23.68 | DKK 1.01K 147.85 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,060.00 155.42 USD |
-0.47
|
DKK 140.10B 20.54B USD | DKK 49.00 7.18 USD | DKK 1,060.00 155.42 USD | DKK 1,065.00 156.15 USD | DKK 140.10B 20.54B USD | 21.88 | DKK 48.43 7.1 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,660.00 829.88 USD |
+1.07
|
DKK 44.42B 6.51B USD | DKK 2.00 0.29 USD | DKK 5,660.00 829.88 USD | DKK 5,660.00 829.88 USD | DKK 44.42B 6.51B USD | 31.30 | DKK 180.82 26.51 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,791.00 262.6 USD |
+0.06
|
DKK 42.09B 6.17B USD | DKK 3.27K 479.3 USD | DKK 1,765.00 258.79 USD | DKK 1,792.00 262.75 USD | DKK 42.09B 6.17B USD | 19.72 | DKK 90.82 13.32 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 202.00 29.62 USD |
+2.96
|
DKK 41.87B 6.14B USD | DKK 10.63K 1.56K USD | DKK 196.20 28.77 USD | DKK 203.00 29.76 USD | DKK 41.87B 6.14B USD | 0 | -DKK 1.49 -0.2 USD | ||
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 832.00 121.99 USD |
+1.84
|
DKK 18.46B 2.71B USD | DKK 3.00K 439.86 USD | DKK 815.00 119.5 USD | DKK 833.00 122.14 USD | DKK 18.46B 2.71B USD | 23.96 | DKK 34.72 5.09 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 701.00 102.78 USD |
+0.57
|
DKK 13.21B 1.94B USD | DKK 954.00 139.88 USD | DKK 697.00 102.19 USD | DKK 703.00 103.07 USD | DKK 13.21B 1.94B USD | 14.40 | DKK 48.66 7.13 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 396.00 58.06 USD |
+1.02
|
DKK 12.08B 1.77B USD | DKK 1.36K 199.4 USD | DKK 392.50 57.55 USD | DKK 399.50 58.58 USD | DKK 12.08B 1.77B USD | 21.86 | DKK 18.11 2.66 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 197.00 28.88 USD |
-1.25
|
DKK 10.91B 1.6B USD | DKK 358.00 52.49 USD | DKK 197.00 28.88 USD | DKK 199.50 29.25 USD | DKK 10.91B 1.6B USD | 8.77 | DKK 22.44 3.29 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 472.00 69.21 USD |
+0.64
|
DKK 5.54B 812.47M USD | DKK 521.00 76.39 USD | DKK 470.50 68.99 USD | DKK 473.50 69.43 USD | DKK 5.54B 812.47M USD | 16.87 | DKK 27.97 4.1 USD | ||
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 289.80 42.49 USD |
+0.98
|
DKK 4.76B 697.65M USD | DKK 2.55K 374.32 USD | DKK 287.80 42.2 USD | DKK 291.40 42.73 USD | DKK 4.76B 697.65M USD | 0 | -DKK 11.24 -1.6 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,355.00 198.67 USD |
+0.37
|
DKK 4.68B 686.87M USD | DKK 7.00 1.03 USD | DKK 1,355.00 198.67 USD | DKK 1,355.00 198.67 USD | DKK 4.68B 686.87M USD | 11.25 | DKK 120.44 17.66 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 433.00 63.49 USD |
-0.23
|
DKK 4.07B 597.25M USD | DKK 1.52K 223.16 USD | DKK 426.50 62.53 USD | DKK 434.00 63.63 USD | DKK 4.07B 597.25M USD | 16.37 | DKK 26.45 3.88 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 608.00 89.15 USD |
+0.66
|
DKK 3.48B 509.62M USD | DKK 150.00 21.99 USD | DKK 606.00 88.85 USD | DKK 608.00 89.15 USD | DKK 3.48B 509.62M USD | 34.38 | DKK 17.68 2.59 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 13.90 2.04 USD |
+0.36
|
DKK 3.10B 454.24M USD | DKK 4.90K 717.86 USD | DKK 13.65 2 USD | DKK 14.00 2.05 USD | DKK 3.10B 454.24M USD | 13.90 | DKK 1.00 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,100.00 161.28 USD |
0
|
DKK 2.90B 424.53M USD | DKK 308.00 45.16 USD | DKK 1,090.00 159.82 USD | DKK 1,105.00 162.02 USD | DKK 2.90B 424.53M USD | 10.98 | DKK 100.10 14.68 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 236.00 34.6 USD |
-0.84
|
DKK 2.30B 337.77M USD | DKK 8.69K 1.27K USD | DKK 227.00 33.28 USD | DKK 238.00 34.9 USD | DKK 2.30B 337.77M USD | 12.27 | DKK 19.23 2.82 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 102.60 15.04 USD |
+0.39
|
DKK 2.22B 324.82M USD | DKK 18.99K 2.78K USD | DKK 101.40 14.87 USD | DKK 103.00 15.1 USD | DKK 2.22B 324.82M USD | 13.66 | DKK 7.51 1.1 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 281.00 41.2 USD |
+1.26
|
DKK 2.17B 317.55M USD | DKK 10.00 1.47 USD | DKK 281.00 41.2 USD | DKK 281.00 41.2 USD | DKK 2.17B 317.55M USD | 14.13 | DKK 19.88 2.91 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,185.00 173.75 USD |
-0.42
|
DKK 2.13B 312.74M USD | DKK 780.00 114.36 USD | DKK 1,180.00 173.01 USD | DKK 1,195.00 175.21 USD | DKK 2.13B 312.74M USD | 14.03 | DKK 84.43 12.38 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 97.00 14.22 USD |
-0.61
|
DKK 1.84B 269.23M USD | DKK 6.46K 946.88 USD | DKK 96.80 14.19 USD | DKK 98.20 14.4 USD | DKK 1.84B 269.23M USD | 19.67 | DKK 4.93 0.72 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,750.00 1429.56 USD |
+0.52
|
DKK 1.64B 240.45M USD | DKK 11.00 1.61 USD | DKK 9,700.00 1422.22 USD | DKK 9,750.00 1429.56 USD | DKK 1.64B 240.45M USD | 11.17 | DKK 872.49 127.93 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 95.70 14.03 USD |
+1.7
|
DKK 1.57B 229.9M USD | DKK 2.03K 297.2 USD | DKK 94.10 13.8 USD | DKK 96.30 14.12 USD | DKK 1.57B 229.9M USD | 0 | -DKK 4.40 -0.6 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 192.20 28.18 USD |
+1.26
|
DKK 1.53B 224.01M USD | DKK 1.07K 156.59 USD | DKK 188.20 27.59 USD | DKK 193.00 28.3 USD | DKK 1.53B 224.01M USD | 37.61 | DKK 5.11 0.75 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 197.50 28.96 USD |
-1.25
|
DKK 1.50B 219.51M USD | DKK 1.35K 197.79 USD | DKK 195.00 28.59 USD | DKK 200.00 29.32 USD | DKK 1.50B 219.51M USD | 13.46 | DKK 14.67 2.15 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,320.00 193.54 USD |
0
|
DKK 1.33B 195.59M USD | DKK 1.00 0.15 USD | DKK 1,320.00 193.54 USD | DKK 1,320.00 193.54 USD | DKK 1.33B 195.59M USD | 24.07 | DKK 54.84 8.04 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.12 1.34 USD |
-0.87
|
DKK 1.16B 169.73M USD | DKK 3.03K 444.56 USD | DKK 9.12 1.34 USD | DKK 9.16 1.34 USD | DKK 1.16B 169.73M USD | 91.20 | DKK 0.10 0.01 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 365.00 53.52 USD |
-0.27
|
DKK 1.09B 159.4M USD | DKK 18.00 2.64 USD | DKK 365.00 53.52 USD | DKK 365.00 53.52 USD | DKK 1.09B 159.4M USD | 16.79 | DKK 21.73 3.19 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 878.00 128.73 USD |
0
|
DKK 948.24M 139.03M USD | DKK 1.00 0.15 USD | DKK 878.00 128.73 USD | DKK 878.00 128.73 USD | DKK 948.24M 139.03M USD | 2.03 | DKK 431.30 63.24 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 37.25 5.46 USD |
-2.49
|
DKK 927.67M 136.02M USD | DKK 2.90K 425.2 USD | DKK 37.25 5.46 USD | DKK 38.40 5.63 USD | DKK 927.67M 136.02M USD | 0 | -DKK 1.31 -0.1 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 49.60 7.27 USD |
+0.2
|
DKK 894.04M 131.08M USD | DKK 272.00 39.88 USD | DKK 49.50 7.26 USD | DKK 49.60 7.27 USD | DKK 894.04M 131.08M USD | 4.67 | DKK 10.61 1.56 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 234.00 34.31 USD |
0
|
DKK 883.38M 129.52M USD | DKK 1.57K 229.9 USD | DKK 234.00 34.31 USD | DKK 234.00 34.31 USD | DKK 883.38M 129.52M USD | 19.38 | DKK 12.07 1.77 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 66.20 9.71 USD |
-1.49
|
DKK 809.74M 118.72M USD | DKK 45.00 6.6 USD | DKK 66.20 9.71 USD | DKK 66.20 9.71 USD | DKK 809.74M 118.72M USD | 0 | -DKK 6.99 -1.02 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 102.50 15.03 USD |
+1.49
|
DKK 796.28M 116.75M USD | DKK 344.00 50.44 USD | DKK 101.50 14.88 USD | DKK 102.50 15.03 USD | DKK 796.28M 116.75M USD | 68.33 | DKK 1.50 0.22 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 390.00 57.18 USD |
+1.04
|
DKK 780.00M 114.36M USD | DKK 64.00 9.38 USD | DKK 386.00 56.6 USD | DKK 391.00 57.33 USD | DKK 780.00M 114.36M USD | 16.04 | DKK 24.30 3.56 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 67.20 9.85 USD |
-0.3
|
DKK 695.89M 102.03M USD | DKK 107.00 15.69 USD | DKK 67.20 9.85 USD | DKK 67.20 9.85 USD | DKK 695.89M 102.03M USD | 9.41 | DKK 7.14 1.05 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.00 2.2 USD |
+5.63
|
DKK 650.72M 95.41M USD | DKK 168.00 24.63 USD | DKK 15.00 2.2 USD | DKK 15.00 2.2 USD | DKK 650.72M 95.41M USD | 34.88 | DKK 0.43 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 760.00 111.43 USD |
+1.33
|
DKK 627.00M 91.93M USD | DKK 28.00 4.11 USD | DKK 760.00 111.43 USD | DKK 760.00 111.43 USD | DKK 627.00M 91.93M USD | 16.66 | DKK 45.60 6.69 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 226.00 33.14 USD |
0
|
DKK 568.36M 83.33M USD | DKK 1.53K 224.04 USD | DKK 226.00 33.14 USD | DKK 226.00 33.14 USD | DKK 568.36M 83.33M USD | 4.50 | DKK 50.15 7.35 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 24.80 3.64 USD |
-1.2
|
DKK 531.48M 77.93M USD | DKK 11.07K 1.62K USD | DKK 24.20 3.55 USD | DKK 24.80 3.64 USD | DKK 531.48M 77.93M USD | 0 | -DKK 5.28 -0.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
