Land: Dänemark Börse: Copenhagen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (540)
- {{country.name}}
Copenhagen (540)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 257.30 37.73 USD |
+0.53
|
DKK 1.14T 166.49B USD | DKK 780.51K 114.44K USD | DKK 254.25 37.28 USD | DKK 258.10 37.84 USD | DKK 1.14T 166.49B USD | 9.82 | DKK 26.20 3.84 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 119.15 17.47 USD |
-6.07
|
DKK 404.37B 59.29B USD | DKK 492.19K 72.17K USD | DKK 118.80 17.42 USD | DKK 121.85 17.87 USD | DKK 404.37B 59.29B USD | 11.53 | DKK 10.33 1.51 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 350.20 51.35 USD |
-1.27
|
DKK 281.64B 41.29B USD | DKK 317.19K 46.51K USD | DKK 348.20 51.05 USD | DKK 352.40 51.67 USD | DKK 281.64B 41.29B USD | 12.07 | DKK 29.00 4.25 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,153.00 169.05 USD |
-0.26
|
DKK 275.31B 40.37B USD | DKK 58.02K 8.51K USD | DKK 1,140.00 167.15 USD | DKK 1,155.00 169.35 USD | DKK 275.31B 40.37B USD | 38.26 | DKK 30.13 4.42 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 181.75 26.65 USD |
-2.21
|
DKK 177.00B 25.95B USD | DKK 440.71K 64.62K USD | DKK 180.20 26.42 USD | DKK 184.45 27.04 USD | DKK 177.00B 25.95B USD | 22.11 | DKK 8.22 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 124.70 18.28 USD |
-1.23
|
DKK 164.74B 24.15B USD | DKK 187.91K 27.55K USD | DKK 123.65 18.13 USD | DKK 128.00 18.77 USD | DKK 164.74B 24.15B USD | 0 | -DKK 14.00 -2.05 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,460.00 360.69 USD |
-0.85
|
DKK 151.27B 22.18B USD | DKK 8.80K 1.29K USD | DKK 2,453.00 359.66 USD | DKK 2,472.00 362.45 USD | DKK 151.27B 22.18B USD | 30.86 | DKK 79.71 11.69 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 924.20 135.51 USD |
+2.62
|
DKK 122.15B 17.91B USD | DKK 45.62K 6.69K USD | DKK 901.20 132.13 USD | DKK 933.20 136.83 USD | DKK 122.15B 17.91B USD | 19.29 | DKK 47.91 7.02 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 457.60 67.09 USD |
+0.51
|
DKK 103.13B 15.12B USD | DKK 32.02K 4.69K USD | DKK 456.00 66.86 USD | DKK 465.70 68.28 USD | DKK 103.13B 15.12B USD | 37.26 | DKK 12.28 1.8 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 151.90 22.27 USD |
+1.13
|
DKK 90.51B 13.27B USD | DKK 212.76K 31.19K USD | DKK 151.20 22.17 USD | DKK 152.50 22.36 USD | DKK 90.51B 13.27B USD | 19.65 | DKK 7.73 1.13 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 353.00 51.76 USD |
-0.51
|
DKK 74.45B 10.92B USD | DKK 27.83K 4.08K USD | DKK 351.60 51.55 USD | DKK 358.40 52.55 USD | DKK 74.45B 10.92B USD | 31.60 | DKK 11.17 1.64 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 831.20 121.87 USD |
+0.07
|
DKK 62.17B 9.12B USD | DKK 31.05K 4.55K USD | DKK 829.20 121.58 USD | DKK 842.00 123.45 USD | DKK 62.17B 9.12B USD | 12.31 | DKK 67.50 9.9 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,051.00 154.1 USD |
-1.59
|
DKK 58.87B 8.63B USD | DKK 18.81K 2.76K USD | DKK 1,044.00 153.07 USD | DKK 1,062.00 155.71 USD | DKK 58.87B 8.63B USD | 12.14 | DKK 86.56 12.69 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 230.60 33.81 USD |
+2.04
|
DKK 51.10B 7.49B USD | DKK 28.35K 4.16K USD | DKK 226.00 33.14 USD | DKK 231.80 33.99 USD | DKK 51.10B 7.49B USD | 37.61 | DKK 6.13 0.9 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 47.60 6.98 USD |
+0.25
|
DKK 47.23B 6.92B USD | DKK 98.68K 14.47K USD | DKK 47.60 6.98 USD | DKK 47.94 7.03 USD | DKK 47.23B 6.92B USD | 12.29 | DKK 3.87 0.57 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 297.00 43.55 USD |
+0.54
|
DKK 45.53B 6.68B USD | DKK 23.18K 3.4K USD | DKK 294.20 43.14 USD | DKK 298.00 43.69 USD | DKK 45.53B 6.68B USD | 17.47 | DKK 17.00 2.49 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 841.50 123.38 USD |
-0.82
|
DKK 44.98B 6.59B USD | DKK 52.03K 7.63K USD | DKK 827.00 121.26 USD | DKK 850.00 124.63 USD | DKK 44.98B 6.59B USD | 22.53 | DKK 37.34 5.47 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 45.00 6.6 USD |
+0.56
|
DKK 44.65B 6.55B USD | DKK 2.77K 406.73 USD | DKK 44.60 6.54 USD | DKK 45.10 6.61 USD | DKK 44.65B 6.55B USD | 11.59 | DKK 3.88 0.57 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 191.00 28 USD |
+1.6
|
DKK 39.59B 5.8B USD | DKK 61.33K 8.99K USD | DKK 187.30 27.46 USD | DKK 192.70 28.25 USD | DKK 39.59B 5.8B USD | 0 | -DKK 1.49 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 578.50 84.82 USD |
-3.5
|
DKK 30.65B 4.49B USD | DKK 24.29K 3.56K USD | DKK 574.00 84.16 USD | DKK 588.50 86.29 USD | DKK 30.65B 4.49B USD | 20.32 | DKK 28.46 4.17 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 261.60 38.36 USD |
-2.24
|
DKK 26.87B 3.94B USD | DKK 83.55K 12.25K USD | DKK 261.60 38.36 USD | DKK 267.40 39.21 USD | DKK 26.87B 3.94B USD | 6.73 | DKK 38.87 5.7 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.94 2.48 USD |
+0.77
|
DKK 22.99B 3.37B USD | DKK 372.89K 54.67K USD | DKK 16.91 2.48 USD | DKK 17.04 2.5 USD | DKK 22.99B 3.37B USD | 29.20 | DKK 0.58 0.09 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 76.85 11.27 USD |
0
|
DKK 20.03B 2.94B USD | DKK 92.55K 13.57K USD | DKK 76.70 11.25 USD | DKK 77.50 11.36 USD | DKK 20.03B 2.94B USD | 40.44 | DKK 1.90 0.28 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 420.40 61.64 USD |
+2.44
|
DKK 19.83B 2.91B USD | DKK 39.21K 5.75K USD | DKK 414.60 60.79 USD | DKK 423.80 62.14 USD | DKK 19.83B 2.91B USD | 12.94 | DKK 32.48 4.76 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 236.20 34.63 USD |
+0.43
|
DKK 17.73B 2.6B USD | DKK 33.40K 4.9K USD | DKK 235.40 34.51 USD | DKK 238.40 34.95 USD | DKK 17.73B 2.6B USD | 12.11 | DKK 19.50 2.86 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 354.40 51.96 USD |
+1.26
|
DKK 15.63B 2.29B USD | DKK 53.21K 7.8K USD | DKK 350.00 51.32 USD | DKK 356.40 52.26 USD | DKK 15.63B 2.29B USD | 38.27 | DKK 9.26 1.36 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 105.65 15.49 USD |
-1.68
|
DKK 15.38B 2.26B USD | DKK 86.18K 12.64K USD | DKK 105.05 15.4 USD | DKK 107.45 15.75 USD | DKK 15.38B 2.26B USD | 0 | -DKK 1.64 -0.2 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 226.60 33.22 USD |
-0.31
|
DKK 15.03B 2.2B USD | DKK 91.90K 13.47K USD | DKK 225.00 32.99 USD | DKK 227.90 33.41 USD | DKK 15.03B 2.2B USD | 5.76 | DKK 39.32 5.77 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 379.40 55.63 USD |
+0.32
|
DKK 10.34B 1.52B USD | DKK 10.91K 1.6K USD | DKK 375.20 55.01 USD | DKK 381.00 55.86 USD | DKK 10.34B 1.52B USD | 10.85 | DKK 34.96 5.13 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 581.00 85.19 USD |
0
|
DKK 9.97B 1.46B USD | DKK 7.30K 1.07K USD | DKK 572.50 83.94 USD | DKK 581.50 85.26 USD | DKK 9.97B 1.46B USD | 50.08 | DKK 11.60 1.7 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 158.20 23.2 USD |
+1.54
|
DKK 8.55B 1.25B USD | DKK 5.69K 834.71 USD | DKK 155.00 22.73 USD | DKK 158.20 23.2 USD | DKK 8.55B 1.25B USD | 0 | -DKK 0.40 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 294.50 43.18 USD |
-1.17
|
DKK 6.35B 930.69M USD | DKK 2.74K 401.16 USD | DKK 294.00 43.11 USD | DKK 297.50 43.62 USD | DKK 6.35B 930.69M USD | 23.75 | DKK 12.40 1.82 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 77.40 11.35 USD |
+1.31
|
DKK 6.10B 893.83M USD | DKK 24.52K 3.59K USD | DKK 76.60 11.23 USD | DKK 77.60 11.38 USD | DKK 6.10B 893.83M USD | 9.32 | DKK 8.30 1.22 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 86.70 12.71 USD |
+0.58
|
DKK 3.20B 468.61M USD | DKK 24.23K 3.55K USD | DKK 86.20 12.64 USD | DKK 87.60 12.84 USD | DKK 3.20B 468.61M USD | 16.51 | DKK 5.25 0.77 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.14 1.49 USD |
-0.39
|
DKK 1.47B 215.07M USD | DKK 45.07K 6.61K USD | DKK 10.02 1.47 USD | DKK 10.28 1.51 USD | DKK 1.47B 215.07M USD | 0 | -DKK 0.68 -0.09 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 72.30 10.6 USD |
-0.96
|
DKK 1.41B 207.32M USD | DKK 16.76K 2.46K USD | DKK 71.90 10.54 USD | DKK 73.20 10.73 USD | DKK 1.41B 207.32M USD | 31.29 | DKK 2.31 0.34 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.03 0.15 USD |
+0.49
|
DKK 509.95M 74.77M USD | DKK 141.55K 20.75K USD | DKK 0.98 0.14 USD | DKK 1.03 0.15 USD | DKK 509.95M 74.77M USD | 0 | -DKK 0.01 -0.001 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.94 0.14 USD |
-2.29
|
DKK 507.60M 74.42M USD | DKK 29.85K 4.38K USD | DKK 0.94 0.14 USD | DKK 0.94 0.14 USD | DKK 507.60M 74.42M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.29 0.04 USD |
+0.7
|
DKK 328.51M 48.17M USD | DKK 69.74K 10.22K USD | DKK 0.29 0.04 USD | DKK 0.29 0.04 USD | DKK 328.51M 48.17M USD | 14.40 | DKK 0.02 0.002 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.86 0.13 USD |
0
|
DKK 213.87M 31.36M USD | DKK 9.59K 1.41K USD | DKK 0.86 0.13 USD | DKK 0.86 0.13 USD | DKK 213.87M 31.36M USD | 4.27 | DKK 0.20 0.03 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.84 0.71 USD |
+2.54
|
DKK 180.42M 26.45M USD | DKK 99.23K 14.55K USD | DKK 4.60 0.67 USD | DKK 4.84 0.71 USD | DKK 180.42M 26.45M USD | 40.33 | DKK 0.12 0.02 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.88 1.01 USD |
0
|
DKK 173.95M 25.5M USD | DKK 39.56K 5.8K USD | DKK 6.88 1.01 USD | DKK 6.88 1.01 USD | DKK 173.95M 25.5M USD | 8.49 | DKK 0.81 0.12 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.79 0.12 USD |
0
|
DKK 103.31M 15.15M USD | DKK 33.00 4.84 USD | DKK 0.79 0.12 USD | DKK 0.79 0.12 USD | DKK 103.31M 15.15M USD | 0 | -DKK 0.05 -0.007 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
0
|
DKK 97.22M 14.25M USD | DKK 947.09K 138.86K USD | DKK 0.08 0.01 USD | DKK 0.08 0.01 USD | DKK 97.22M 14.25M USD | 0 | -DKK 0.01 -0.001 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 4.50 0.66 USD |
-2.17
|
DKK 82.61M 12.11M USD | DKK 3.51K 513.91 USD | DKK 4.50 0.66 USD | DKK 4.51 0.66 USD | DKK 82.61M 12.11M USD | 8.49 | DKK 0.53 0.08 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.34 0.34 USD |
0
|
DKK 65.07M 9.54M USD | DKK 931.00 136.5 USD | DKK 2.34 0.34 USD | DKK 2.34 0.34 USD | DKK 65.07M 9.54M USD | 0 | -DKK 0.28 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.66 0.1 USD |
+0.3
|
DKK 28.42M 4.17M USD | DKK 21.30K 3.12K USD | DKK 0.61 0.09 USD | DKK 0.66 0.1 USD | DKK 28.42M 4.17M USD | 0 | -DKK 0.03 -0.004 USD | ||
|
Investeringsforeningen Great Dane - Afdeling Index+
GDIIND.CO
DK
|
DKK 174.35 25.56 USD |
-1.27
|
DKK 0.00 0 USD | DKK 8.54K 1.25K USD | DKK 174.00 25.51 USD | DKK 174.40 25.57 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 140.75 20.64 USD |
+0.21
|
DKK 0.00 0 USD | DKK 7.44K 1.09K USD | DKK 140.65 20.62 USD | DKK 140.80 20.64 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 89.74 13.16 USD |
+0.16
|
DKK 0.00 0 USD | DKK 9.05K 1.33K USD | DKK 89.60 13.14 USD | DKK 89.60 13.14 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 104.55 15.33 USD |
-2.01
|
DKK 0.00 0 USD | DKK 68.88K 10.1K USD | DKK 104.40 15.31 USD | DKK 104.70 15.35 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 154.60 22.67 USD |
-1.69
|
DKK 0.00 0 USD | DKK 1.14K 166.41 USD | DKK 154.45 22.65 USD | DKK 154.65 22.67 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 212.90 31.22 USD |
-1.84
|
DKK 0.00 0 USD | DKK 22.44K 3.29K USD | DKK 212.90 31.22 USD | DKK 213.80 31.35 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 254.00 37.24 USD |
-0.47
|
DKK 0.00 0 USD | DKK 14.13K 2.07K USD | DKK 253.50 37.17 USD | DKK 254.70 37.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 24,240.00 3554.1 USD |
-0.41
|
DKK 348.84B 51.15B USD | DKK 1.30K 191.19 USD | DKK 23,920.00 3507.18 USD | DKK 24,380.00 3574.62 USD | DKK 348.84B 51.15B USD | 24.01 | DKK 1.01K 147.99 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 23,320.00 3419.2 USD |
-0.17
|
DKK 335.60B 49.21B USD | DKK 548.00 80.35 USD | DKK 22,980.00 3369.35 USD | DKK 23,420.00 3433.87 USD | DKK 335.60B 49.21B USD | 23.04 | DKK 1.01K 148.37 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,075.00 157.62 USD |
+0.47
|
DKK 142.08B 20.83B USD | DKK 170.00 24.93 USD | DKK 1,070.00 156.88 USD | DKK 1,075.00 157.62 USD | DKK 142.08B 20.83B USD | 22.40 | DKK 47.98 7.03 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,680.00 832.81 USD |
+1.43
|
DKK 44.58B 6.54B USD | DKK 20.00 2.93 USD | DKK 5,640.00 826.94 USD | DKK 5,680.00 832.81 USD | DKK 44.58B 6.54B USD | 31.41 | DKK 180.82 26.51 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,786.00 261.87 USD |
-0.39
|
DKK 41.97B 6.15B USD | DKK 2.06K 301.75 USD | DKK 1,769.00 259.37 USD | DKK 1,793.00 262.89 USD | DKK 41.97B 6.15B USD | 19.56 | DKK 91.28 13.38 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 201.00 29.47 USD |
+1.41
|
DKK 41.66B 6.11B USD | DKK 8.92K 1.31K USD | DKK 197.00 28.88 USD | DKK 202.00 29.62 USD | DKK 41.66B 6.11B USD | 0 | -DKK 1.49 -0.2 USD | ||
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 822.00 120.52 USD |
-0.24
|
DKK 18.24B 2.67B USD | DKK 2.53K 371.24 USD | DKK 819.00 120.08 USD | DKK 830.00 121.7 USD | DKK 18.24B 2.67B USD | 23.93 | DKK 34.35 5.04 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 680.00 99.7 USD |
-1.88
|
DKK 12.81B 1.88B USD | DKK 6.79K 994.97 USD | DKK 673.00 98.68 USD | DKK 690.00 101.17 USD | DKK 12.81B 1.88B USD | 13.83 | DKK 49.15 7.21 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 396.50 58.14 USD |
+1.28
|
DKK 12.09B 1.77B USD | DKK 457.00 67.01 USD | DKK 391.50 57.4 USD | DKK 397.00 58.21 USD | DKK 12.09B 1.77B USD | 21.77 | DKK 18.21 2.67 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 197.50 28.96 USD |
0
|
DKK 10.94B 1.6B USD | DKK 123.00 18.03 USD | DKK 197.50 28.96 USD | DKK 197.50 28.96 USD | DKK 10.94B 1.6B USD | 8.58 | DKK 23.01 3.37 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 102.50 15.03 USD |
+0.2
|
DKK 5.98B 876.21M USD | DKK 2.33K 341.77 USD | DKK 101.90 14.94 USD | DKK 104.20 15.28 USD | DKK 5.98B 876.21M USD | 32.03 | DKK 3.20 0.47 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 463.50 67.96 USD |
-0.54
|
DKK 5.44B 797.84M USD | DKK 1.75K 257.03 USD | DKK 458.50 67.23 USD | DKK 466.00 68.33 USD | DKK 5.44B 797.84M USD | 16.46 | DKK 28.15 4.13 USD | ||
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 288.00 42.23 USD |
-0.89
|
DKK 4.73B 693.32M USD | DKK 2.91K 426.81 USD | DKK 286.00 41.93 USD | DKK 291.40 42.73 USD | DKK 4.73B 693.32M USD | 0 | -DKK 11.09 -1.6 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,350.00 197.94 USD |
-0.74
|
DKK 4.67B 684.33M USD | DKK 1.00 0.15 USD | DKK 1,350.00 197.94 USD | DKK 1,350.00 197.94 USD | DKK 4.67B 684.33M USD | 11.25 | DKK 119.99 17.59 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 417.50 61.21 USD |
-2.45
|
DKK 3.93B 575.87M USD | DKK 4.21K 617.42 USD | DKK 416.00 60.99 USD | DKK 428.00 62.75 USD | DKK 3.93B 575.87M USD | 15.33 | DKK 27.23 3.99 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 608.00 89.15 USD |
+0.33
|
DKK 3.48B 509.62M USD | DKK 43.00 6.3 USD | DKK 606.00 88.85 USD | DKK 608.00 89.15 USD | DKK 3.48B 509.62M USD | 34.72 | DKK 17.51 2.57 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 13.60 1.99 USD |
-0.73
|
DKK 3.03B 444.43M USD | DKK 1.28K 186.94 USD | DKK 13.60 1.99 USD | DKK 13.65 2 USD | DKK 3.03B 444.43M USD | 13.46 | DKK 1.01 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,060.00 155.42 USD |
-2.3
|
DKK 2.79B 409.1M USD | DKK 867.00 127.12 USD | DKK 1,060.00 155.42 USD | DKK 1,085.00 159.08 USD | DKK 2.79B 409.1M USD | 10.30 | DKK 102.89 15.09 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 237.00 34.75 USD |
+0.42
|
DKK 2.31B 339.21M USD | DKK 3.50K 512.59 USD | DKK 233.00 34.16 USD | DKK 238.00 34.9 USD | DKK 2.31B 339.21M USD | 10.52 | DKK 22.52 3.3 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 100.80 14.78 USD |
-1.75
|
DKK 2.18B 319.12M USD | DKK 13.29K 1.95K USD | DKK 100.40 14.72 USD | DKK 102.20 14.98 USD | DKK 2.18B 319.12M USD | 13.31 | DKK 7.57 1.11 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 271.00 39.73 USD |
-2.34
|
DKK 2.09B 306.25M USD | DKK 2.11K 308.93 USD | DKK 270.00 39.59 USD | DKK 277.50 40.69 USD | DKK 2.09B 306.25M USD | 13.63 | DKK 19.88 2.91 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,145.00 167.88 USD |
-1.29
|
DKK 2.06B 302.19M USD | DKK 727.00 106.59 USD | DKK 1,120.00 164.22 USD | DKK 1,160.00 170.08 USD | DKK 2.06B 302.19M USD | 13.05 | DKK 87.72 12.86 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 96.00 14.08 USD |
-0.21
|
DKK 1.82B 266.46M USD | DKK 1.65K 242.36 USD | DKK 95.80 14.05 USD | DKK 96.60 14.16 USD | DKK 1.82B 266.46M USD | 19.47 | DKK 4.93 0.72 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,700.00 1422.22 USD |
-1.02
|
DKK 1.63B 239.22M USD | DKK 3.00 0.44 USD | DKK 9,700.00 1422.22 USD | DKK 9,800.00 1436.89 USD | DKK 1.63B 239.22M USD | 11.17 | DKK 868.06 127.28 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 94.00 13.78 USD |
-1.26
|
DKK 1.54B 225.82M USD | DKK 1.94K 284.59 USD | DKK 94.00 13.78 USD | DKK 95.20 13.96 USD | DKK 1.54B 225.82M USD | 0 | -DKK 4.40 -0.6 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 198.50 29.1 USD |
0
|
DKK 1.50B 220.62M USD | DKK 1.12K 163.48 USD | DKK 195.50 28.66 USD | DKK 199.50 29.25 USD | DKK 1.50B 220.62M USD | 13.29 | DKK 14.93 2.19 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 187.60 27.51 USD |
-2.6
|
DKK 1.49B 218.65M USD | DKK 2.81K 412.3 USD | DKK 187.00 27.42 USD | DKK 192.60 28.24 USD | DKK 1.49B 218.65M USD | 36.56 | DKK 5.13 0.75 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,320.00 193.54 USD |
0
|
DKK 1.33B 195.59M USD | DKK 1.00 0.15 USD | DKK 1,320.00 193.54 USD | DKK 1,320.00 193.54 USD | DKK 1.33B 195.59M USD | 24.07 | DKK 54.84 8.04 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.14 1.34 USD |
-0.22
|
DKK 1.16B 170.1M USD | DKK 3.31K 484.88 USD | DKK 9.10 1.33 USD | DKK 9.20 1.35 USD | DKK 1.16B 170.1M USD | 91.40 | DKK 0.10 0.01 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 367.00 53.81 USD |
+1.1
|
DKK 1.09B 160.27M USD | DKK 35.00 5.13 USD | DKK 367.00 53.81 USD | DKK 367.00 53.81 USD | DKK 1.09B 160.27M USD | 16.88 | DKK 21.73 3.19 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 872.00 127.85 USD |
0
|
DKK 941.76M 138.08M USD | DKK 25.00 3.67 USD | DKK 872.00 127.85 USD | DKK 872.00 127.85 USD | DKK 941.76M 138.08M USD | 2.00 | DKK 434.27 63.67 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 37.00 5.42 USD |
-2.5
|
DKK 921.44M 135.1M USD | DKK 637.00 93.4 USD | DKK 37.00 5.42 USD | DKK 37.25 5.46 USD | DKK 921.44M 135.1M USD | 0 | -DKK 1.35 -0.1 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 49.50 7.26 USD |
-0.2
|
DKK 892.23M 130.82M USD | DKK 640.00 93.84 USD | DKK 49.50 7.26 USD | DKK 50.00 7.33 USD | DKK 892.23M 130.82M USD | 4.72 | DKK 10.48 1.54 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 230.00 33.72 USD |
-1.71
|
DKK 868.28M 127.31M USD | DKK 500.00 73.31 USD | DKK 230.00 33.72 USD | DKK 234.00 34.31 USD | DKK 868.28M 127.31M USD | 19.05 | DKK 12.07 1.77 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 66.80 9.79 USD |
-0.6
|
DKK 817.07M 119.8M USD | DKK 1.79K 262.45 USD | DKK 66.40 9.74 USD | DKK 67.00 9.82 USD | DKK 817.07M 119.8M USD | 0 | -DKK 7.14 -1.04 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 102.00 14.96 USD |
+0.49
|
DKK 792.40M 116.18M USD | DKK 2.74K 402.04 USD | DKK 101.50 14.88 USD | DKK 103.00 15.1 USD | DKK 792.40M 116.18M USD | 68.45 | DKK 1.49 0.22 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 392.00 57.48 USD |
+1.03
|
DKK 784.00M 114.95M USD | DKK 47.00 6.89 USD | DKK 388.00 56.89 USD | DKK 392.00 57.48 USD | DKK 784.00M 114.95M USD | 16.42 | DKK 23.86 3.5 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 67.20 9.85 USD |
0
|
DKK 695.89M 102.03M USD | DKK 11.78K 1.73K USD | DKK 67.00 9.82 USD | DKK 67.40 9.88 USD | DKK 695.89M 102.03M USD | 9.26 | DKK 7.25 1.06 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.10 2.21 USD |
+0.67
|
DKK 655.06M 96.05M USD | DKK 260.00 38.12 USD | DKK 14.40 2.11 USD | DKK 15.10 2.21 USD | DKK 655.06M 96.05M USD | 39.73 | DKK 0.38 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 760.00 111.43 USD |
+1.33
|
DKK 627.00M 91.93M USD | DKK 3.00 0.44 USD | DKK 760.00 111.43 USD | DKK 760.00 111.43 USD | DKK 627.00M 91.93M USD | 16.66 | DKK 45.60 6.69 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 226.00 33.14 USD |
0
|
DKK 568.36M 83.33M USD | DKK 639.00 93.69 USD | DKK 224.00 32.84 USD | DKK 226.00 33.14 USD | DKK 568.36M 83.33M USD | 4.54 | DKK 49.71 7.29 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
