Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2994)
- {{country.name}}
Shenzhen (2994)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥297.75 43.93 USD |
+3.84
|
CN¥1.38T 203.28B USD | CN¥54.15M 7.99M USD | CN¥289.00 42.64 USD | CN¥301.42 44.47 USD | CN¥1.38T 203.28B USD | 15.89 | CN¥18.73 2.76 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥775.29 114.39 USD |
-0.98
|
CN¥913.22B 134.74B USD | CN¥27.93M 4.12M USD | CN¥730.00 107.71 USD | CN¥780.00 115.09 USD | CN¥913.22B 134.74B USD | 42.36 | CN¥18.30 2.7 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥84.95 12.53 USD |
+3.95
|
CN¥774.51B 114.28B USD | CN¥40.20M 5.93M USD | CN¥81.81 12.07 USD | CN¥85.16 12.57 USD | CN¥774.51B 114.28B USD | 26.38 | CN¥3.22 0.48 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥82.46 12.17 USD |
+0.88
|
CN¥629.17B 92.83B USD | CN¥35.64M 5.26M USD | CN¥81.50 12.03 USD | CN¥83.57 12.33 USD | CN¥629.17B 92.83B USD | 13.97 | CN¥5.90 0.87 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥370.20 54.62 USD |
-2.19
|
CN¥516.33B 76.18B USD | CN¥40.22M 5.93M USD | CN¥350.10 51.66 USD | CN¥375.00 55.33 USD | CN¥516.33B 76.18B USD | 40.32 | CN¥9.18 1.35 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥594.04 87.65 USD |
-1.05
|
CN¥431.09B 63.61B USD | CN¥8.16M 1.2M USD | CN¥564.50 83.29 USD | CN¥598.00 88.23 USD | CN¥431.09B 63.61B USD | 75.77 | CN¥7.84 1.16 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥47.59 7.02 USD |
-1.73
|
CN¥368.47B 54.37B USD | CN¥88.58M 13.07M USD | CN¥46.02 6.79 USD | CN¥48.06 7.09 USD | CN¥368.47B 54.37B USD | 19.82 | CN¥2.40 0.35 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.97 4.86 USD |
-0.09
|
CN¥302.17B 44.58B USD | CN¥51.73M 7.63M USD | CN¥32.51 4.8 USD | CN¥33.15 4.89 USD | CN¥302.17B 44.58B USD | 18.41 | CN¥1.79 0.26 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.95 2.65 USD |
+3.88
|
CN¥284.01B 41.9B USD | CN¥259.57M 38.3M USD | CN¥17.18 2.53 USD | CN¥18.09 2.67 USD | CN¥284.01B 41.9B USD | 19.51 | CN¥0.92 0.14 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥70.56 10.41 USD |
+0.6
|
CN¥273.89B 40.41B USD | CN¥17.86M 2.64M USD | CN¥69.97 10.32 USD | CN¥70.83 10.45 USD | CN¥273.89B 40.41B USD | 20.93 | CN¥3.37 0.5 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥145.49 21.47 USD |
-3.43
|
CN¥266.48B 39.32B USD | CN¥89.53M 13.21M USD | CN¥139.00 20.51 USD | CN¥147.63 21.78 USD | CN¥266.48B 39.32B USD | 74.22 | CN¥1.96 0.29 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥235.04 34.68 USD |
-0.01
|
CN¥256.39B 37.83B USD | CN¥32.22M 4.75M USD | CN¥223.80 33.02 USD | CN¥237.87 35.1 USD | CN¥256.39B 37.83B USD | 110.34 | CN¥2.13 0.31 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.12 6.07 USD |
-0.02
|
CN¥237.39B 35.03B USD | CN¥23.34M 3.44M USD | CN¥41.06 6.06 USD | CN¥41.70 6.15 USD | CN¥237.39B 35.03B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥347.25 51.24 USD |
-5.64
|
CN¥236.54B 34.9B USD | CN¥10.98M 1.62M USD | CN¥331.32 48.89 USD | CN¥361.45 53.33 USD | CN¥236.54B 34.9B USD | 56.09 | CN¥6.19 0.91 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥35.24 5.2 USD |
-1.23
|
CN¥232.71B 34.34B USD | CN¥25.85M 3.81M USD | CN¥35.19 5.19 USD | CN¥35.98 5.31 USD | CN¥232.71B 34.34B USD | 7.72 | CN¥4.56 0.67 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.59 1.71 USD |
-1.61
|
CN¥224.91B 33.19B USD | CN¥107.81M 15.91M USD | CN¥11.58 1.71 USD | CN¥11.89 1.75 USD | CN¥224.91B 33.19B USD | 5.44 | CN¥2.13 0.31 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.43 0.65 USD |
+0.45
|
CN¥223.71B 33.01B USD | CN¥132.85M 19.6M USD | CN¥4.39 0.65 USD | CN¥4.48 0.66 USD | CN¥223.71B 33.01B USD | 23.31 | CN¥0.19 0.03 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥111.81 16.5 USD |
-3.86
|
CN¥223.25B 32.94B USD | CN¥44.59M 6.58M USD | CN¥105.00 15.49 USD | CN¥115.15 16.99 USD | CN¥223.25B 32.94B USD | 64.63 | CN¥1.73 0.26 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.83 5.73 USD |
+1.33
|
CN¥217.50B 32.09B USD | CN¥38.12M 5.62M USD | CN¥38.33 5.66 USD | CN¥39.05 5.76 USD | CN¥217.50B 32.09B USD | 7.79 | CN¥4.98 0.73 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥112.29 16.57 USD |
-3.1
|
CN¥216.09B 31.88B USD | CN¥53.24M 7.85M USD | CN¥106.31 15.69 USD | CN¥113.50 16.75 USD | CN¥216.09B 31.88B USD | 44.55 | CN¥2.52 0.37 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥16.29 2.4 USD |
-0.55
|
CN¥212.28B 31.32B USD | CN¥18.82M 2.78M USD | CN¥16.01 2.36 USD | CN¥16.43 2.42 USD | CN¥212.28B 31.32B USD | 6.07 | CN¥2.68 0.4 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥24.45 3.61 USD |
-1.65
|
CN¥211.25B 31.17B USD | CN¥112.01M 16.53M USD | CN¥23.23 3.43 USD | CN¥24.65 3.64 USD | CN¥211.25B 31.17B USD | 16.30 | CN¥1.50 0.22 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.50 0.81 USD |
0
|
CN¥203.74B 30.06B USD | CN¥862.90M 127.32M USD | CN¥5.32 0.78 USD | CN¥5.53 0.82 USD | CN¥203.74B 30.06B USD | 26.19 | CN¥0.21 0.03 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥202.69 29.91 USD |
-1.72
|
CN¥199.20B 29.39B USD | CN¥27.02M 3.99M USD | CN¥190.05 28.04 USD | CN¥204.99 30.25 USD | CN¥199.20B 29.39B USD | 36.58 | CN¥5.54 0.82 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥161.40 23.81 USD |
+2.41
|
CN¥195.58B 28.86B USD | CN¥6.94M 1.02M USD | CN¥155.90 23 USD | CN¥162.28 23.94 USD | CN¥195.58B 28.86B USD | 24.86 | CN¥6.49 0.96 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥74.65 11.01 USD |
-4.29
|
CN¥173.00B 25.53B USD | CN¥27.95M 4.12M USD | CN¥70.80 10.45 USD | CN¥76.76 11.33 USD | CN¥173.00B 25.53B USD | 45.79 | CN¥1.63 0.24 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥80.68 11.9 USD |
+0.24
|
CN¥167.27B 24.68B USD | CN¥46.55M 6.87M USD | CN¥78.00 11.51 USD | CN¥81.36 12 USD | CN¥167.27B 24.68B USD | 15.05 | CN¥5.36 0.79 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥30.85 4.55 USD |
+0.26
|
CN¥157.49B 23.24B USD | CN¥18.21M 2.69M USD | CN¥30.72 4.53 USD | CN¥31.05 4.58 USD | CN¥157.49B 23.24B USD | 14.28 | CN¥2.16 0.32 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.86 0.62 USD |
+1.25
|
HK$180.04B 23.02B USD | HK$2.90M 370.54K USD | HK$4.76 0.61 USD | HK$4.86 0.62 USD | HK$180.04B 23.02B USD | 20.25 | HK$0.24 0.03 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.82 2.92 USD |
+2.59
|
CN¥155.09B 22.88B USD | CN¥53.39M 7.88M USD | CN¥19.10 2.82 USD | CN¥19.95 2.94 USD | CN¥155.09B 22.88B USD | 8.61 | CN¥2.30 0.34 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥200.43 29.57 USD |
+4.77
|
CN¥150.85B 22.26B USD | CN¥13.21M 1.95M USD | CN¥185.01 27.3 USD | CN¥201.95 29.8 USD | CN¥150.85B 22.26B USD | 41.24 | CN¥4.86 0.72 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥28.41 4.19 USD |
-5.43
|
CN¥149.97B 22.13B USD | CN¥92.06M 13.58M USD | CN¥28.16 4.15 USD | CN¥29.86 4.41 USD | CN¥149.97B 22.13B USD | 42.40 | CN¥0.67 0.1 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥228.00 33.64 USD |
-0.22
|
CN¥147.96B 21.83B USD | CN¥20.91M 3.09M USD | CN¥212.08 31.29 USD | CN¥229.50 33.86 USD | CN¥147.96B 21.83B USD | 78.35 | CN¥2.91 0.43 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥33.58 4.95 USD |
-1.06
|
CN¥141.31B 20.85B USD | CN¥65.83M 9.71M USD | CN¥32.01 4.72 USD | CN¥33.90 5 USD | CN¥141.31B 20.85B USD | 35.34 | CN¥0.95 0.14 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥29.03 4.28 USD |
-0.99
|
CN¥138.87B 20.49B USD | CN¥86.80M 12.81M USD | CN¥28.13 4.15 USD | CN¥29.16 4.3 USD | CN¥138.87B 20.49B USD | 43.98 | CN¥0.66 0.1 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.29 3.73 USD |
+5.82
|
CN¥137.11B 20.23B USD | CN¥21.34M 3.15M USD | CN¥23.87 3.52 USD | CN¥25.37 3.74 USD | CN¥137.11B 20.23B USD | 37.19 | CN¥0.68 0.1 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥50.59 7.46 USD |
+1.48
|
CN¥137.09B 20.23B USD | CN¥30.74M 4.54M USD | CN¥48.85 7.21 USD | CN¥50.87 7.51 USD | CN¥137.09B 20.23B USD | 28.42 | CN¥1.78 0.26 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥13.20 1.95 USD |
-2.15
|
CN¥131.86B 19.46B USD | CN¥41.30M 6.09M USD | CN¥13.02 1.92 USD | CN¥13.56 2 USD | CN¥131.86B 19.46B USD | 23.57 | CN¥0.56 0.08 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥24.09 3.55 USD |
+0.54
|
CN¥127.47B 18.81B USD | CN¥50.46M 7.45M USD | CN¥23.73 3.5 USD | CN¥24.36 3.59 USD | CN¥127.47B 18.81B USD | 10.51 | CN¥2.29 0.34 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥148.71 21.94 USD |
-2.17
|
CN¥123.11B 18.16B USD | CN¥33.58M 4.95M USD | CN¥141.08 20.82 USD | CN¥151.51 22.35 USD | CN¥123.11B 18.16B USD | 104.72 | CN¥1.42 0.21 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥51.13 7.54 USD |
-1.39
|
CN¥116.50B 17.19B USD | CN¥41.13M 6.07M USD | CN¥48.81 7.2 USD | CN¥51.80 7.64 USD | CN¥116.50B 17.19B USD | 40.57 | CN¥1.26 0.19 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥73.39 10.83 USD |
+2.23
|
CN¥115.14B 16.99B USD | CN¥9.53M 1.41M USD | CN¥71.40 10.53 USD | CN¥74.06 10.93 USD | CN¥115.14B 16.99B USD | 20.21 | CN¥3.63 0.54 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥232.68 34.33 USD |
-0.9
|
CN¥113.86B 16.8B USD | CN¥13.53M 2M USD | CN¥218.90 32.3 USD | CN¥234.00 34.53 USD | CN¥113.86B 16.8B USD | 43.81 | CN¥5.31 0.78 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥51.32 7.57 USD |
+1.66
|
CN¥111.53B 16.46B USD | CN¥51.55M 7.61M USD | CN¥49.90 7.36 USD | CN¥51.98 7.67 USD | CN¥111.53B 16.46B USD | 18.52 | CN¥2.77 0.41 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.40 0.65 USD |
+1.62
|
CN¥110.18B 16.26B USD | CN¥71.71M 10.58M USD | CN¥4.33 0.64 USD | CN¥4.42 0.65 USD | CN¥110.18B 16.26B USD | 10.00 | CN¥0.44 0.06 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥103.90 15.33 USD |
-5.16
|
CN¥106.38B 15.7B USD | CN¥23.08M 3.41M USD | CN¥100.35 14.81 USD | CN¥109.56 16.17 USD | CN¥106.38B 15.7B USD | 39.96 | CN¥2.60 0.38 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥71.50 10.55 USD |
-1.53
|
CN¥105.24B 15.53B USD | CN¥9.97M 1.47M USD | CN¥71.15 10.5 USD | CN¥73.33 10.82 USD | CN¥105.24B 15.53B USD | 14.01 | CN¥5.10 0.75 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.64 0.68 USD |
+0.22
|
CN¥101.83B 15.02B USD | CN¥376.69M 55.58M USD | CN¥4.53 0.67 USD | CN¥4.66 0.69 USD | CN¥101.83B 15.02B USD | 14.96 | CN¥0.31 0.05 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.84 1.45 USD |
+1.44
|
CN¥100.78B 14.87B USD | CN¥20.62M 3.04M USD | CN¥9.66 1.43 USD | CN¥9.86 1.45 USD | CN¥100.78B 14.87B USD | 9.55 | CN¥1.03 0.15 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.64 2.01 USD |
+2.56
|
CN¥100.54B 14.83B USD | CN¥84.62M 12.49M USD | CN¥13.11 1.93 USD | CN¥13.79 2.03 USD | CN¥100.54B 14.83B USD | 13.24 | CN¥1.03 0.15 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥14.90 2.2 USD |
+0.2
|
CN¥99.14B 14.63B USD | CN¥27.91M 4.12M USD | CN¥14.79 2.18 USD | CN¥15.08 2.23 USD | CN¥99.14B 14.63B USD | 0 | -CN¥0.39 -0.05 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥58.63 8.65 USD |
-6.09
|
CN¥96.21B 14.2B USD | CN¥34.83M 5.14M USD | CN¥55.92 8.25 USD | CN¥62.00 9.15 USD | CN¥96.21B 14.2B USD | 18.15 | CN¥3.23 0.48 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥45.47 6.71 USD |
+2.85
|
CN¥95.34B 14.07B USD | CN¥58.33M 8.61M USD | CN¥43.49 6.42 USD | CN¥46.10 6.8 USD | CN¥95.34B 14.07B USD | 14.71 | CN¥3.09 0.46 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥64.69 9.54 USD |
+0.2
|
CN¥95.00B 14.02B USD | CN¥46.83M 6.91M USD | CN¥61.92 9.14 USD | CN¥64.89 9.57 USD | CN¥95.00B 14.02B USD | 20.80 | CN¥3.11 0.46 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥120.09 17.72 USD |
+2.54
|
CN¥93.98B 13.87B USD | CN¥14.78M 2.18M USD | CN¥114.00 16.82 USD | CN¥120.88 17.84 USD | CN¥93.98B 13.87B USD | 28.59 | CN¥4.20 0.62 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥27.77 4.1 USD |
+1.5
|
CN¥93.55B 13.8B USD | CN¥30.16M 4.45M USD | CN¥27.15 4.01 USD | CN¥27.90 4.12 USD | CN¥93.55B 13.8B USD | 10.59 | CN¥2.62 0.39 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥26.60 3.92 USD |
+1.14
|
CN¥92.25B 13.61B USD | CN¥49.32M 7.28M USD | CN¥25.86 3.82 USD | CN¥26.74 3.95 USD | CN¥92.25B 13.61B USD | 8.39 | CN¥3.17 0.47 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥51.40 7.58 USD |
+1
|
CN¥91.71B 13.53B USD | CN¥11.63M 1.72M USD | CN¥50.72 7.48 USD | CN¥51.62 7.62 USD | CN¥91.71B 13.53B USD | 17.60 | CN¥2.92 0.43 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.15 1.65 USD |
-2.36
|
CN¥91.01B 13.43B USD | CN¥93.32M 13.77M USD | CN¥10.70 1.58 USD | CN¥11.37 1.68 USD | CN¥91.01B 13.43B USD | 38.44 | CN¥0.29 0.04 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥504.00 74.36 USD |
-0.79
|
CN¥90.46B 13.35B USD | CN¥5.85M 863.17K USD | CN¥480.00 70.82 USD | CN¥511.14 75.42 USD | CN¥90.46B 13.35B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥28.80 4.25 USD |
+2.31
|
CN¥90.04B 13.29B USD | CN¥14.37M 2.12M USD | CN¥27.83 4.11 USD | CN¥28.90 4.26 USD | CN¥90.04B 13.29B USD | 9.47 | CN¥3.04 0.45 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥37.40 5.52 USD |
+1.38
|
CN¥89.84B 13.26B USD | CN¥22.71M 3.35M USD | CN¥36.00 5.31 USD | CN¥37.46 5.53 USD | CN¥89.84B 13.26B USD | 98.42 | CN¥0.38 0.06 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥55.55 8.2 USD |
-0.68
|
CN¥88.54B 13.06B USD | CN¥65.00M 9.59M USD | CN¥52.90 7.81 USD | CN¥55.99 8.26 USD | CN¥88.54B 13.06B USD | 33.46 | CN¥1.66 0.24 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥13.24 1.95 USD |
-1.93
|
CN¥87.53B 12.92B USD | CN¥26.39M 3.89M USD | CN¥12.95 1.91 USD | CN¥13.68 2.02 USD | CN¥87.53B 12.92B USD | 21.35 | CN¥0.62 0.09 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥30.41 4.49 USD |
+0.56
|
CN¥86.98B 12.83B USD | CN¥97.32M 14.36M USD | CN¥29.15 4.3 USD | CN¥30.60 4.51 USD | CN¥86.98B 12.83B USD | 31.03 | CN¥0.98 0.14 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥51.80 7.64 USD |
-0.4
|
CN¥86.93B 12.83B USD | CN¥49.79M 7.35M USD | CN¥49.24 7.27 USD | CN¥53.10 7.83 USD | CN¥86.93B 12.83B USD | 42.80 | CN¥1.21 0.18 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥4.98 0.73 USD |
-0.2
|
CN¥86.52B 12.77B USD | CN¥9.39M 1.39M USD | CN¥4.94 0.73 USD | CN¥5.01 0.74 USD | CN¥86.52B 12.77B USD | 18.44 | CN¥0.27 0.04 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥85.97 12.68 USD |
-1.17
|
CN¥86.44B 12.75B USD | CN¥40.36M 5.95M USD | CN¥81.50 12.03 USD | CN¥86.99 12.84 USD | CN¥86.44B 12.75B USD | 49.40 | CN¥1.74 0.26 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.15 1.05 USD |
-0.42
|
CN¥83.74B 12.35B USD | CN¥72.65M 10.72M USD | CN¥7.10 1.05 USD | CN¥7.25 1.07 USD | CN¥83.74B 12.35B USD | 13.00 | CN¥0.55 0.08 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.62 0.98 USD |
+1.38
|
CN¥83.69B 12.35B USD | CN¥74.08M 10.93M USD | CN¥6.43 0.95 USD | CN¥6.63 0.98 USD | CN¥83.69B 12.35B USD | 16.55 | CN¥0.40 0.06 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.79 3.51 USD |
+0.55
|
CN¥82.42B 12.16B USD | CN¥11.26M 1.66M USD | CN¥23.58 3.48 USD | CN¥23.88 3.52 USD | CN¥82.42B 12.16B USD | 16.18 | CN¥1.47 0.22 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.58 3.92 USD |
+1.03
|
CN¥81.69B 12.05B USD | CN¥22.23M 3.28M USD | CN¥25.87 3.82 USD | CN¥26.71 3.94 USD | CN¥81.69B 12.05B USD | 11.35 | CN¥2.34 0.35 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥43.11 6.36 USD |
-1.46
|
CN¥79.21B 11.69B USD | CN¥54.75M 8.08M USD | CN¥40.61 5.99 USD | CN¥43.53 6.42 USD | CN¥79.21B 11.69B USD | 45.37 | CN¥0.95 0.14 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.85 0.86 USD |
+1.74
|
CN¥78.45B 11.57B USD | CN¥140.17M 20.68M USD | CN¥5.66 0.84 USD | CN¥5.86 0.86 USD | CN¥78.45B 11.57B USD | 19.49 | CN¥0.30 0.04 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥75.50 11.14 USD |
-3.34
|
CN¥77.74B 11.47B USD | CN¥40.23M 5.94M USD | CN¥72.85 10.75 USD | CN¥78.44 11.57 USD | CN¥77.74B 11.47B USD | 39.32 | CN¥1.92 0.28 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥21.51 3.17 USD |
-0.88
|
CN¥76.53B 11.29B USD | CN¥80.23M 11.84M USD | CN¥20.96 3.09 USD | CN¥21.78 3.21 USD | CN¥76.53B 11.29B USD | 18.86 | CN¥1.14 0.17 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥7.90 1.17 USD |
+0.51
|
CN¥73.47B 10.84B USD | CN¥48.79M 7.2M USD | CN¥7.82 1.15 USD | CN¥7.92 1.17 USD | CN¥73.47B 10.84B USD | 29.25 | CN¥0.27 0.04 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥35.68 5.26 USD |
+9.15
|
CN¥72.74B 10.73B USD | CN¥203.64M 30.05M USD | CN¥32.22 4.75 USD | CN¥35.96 5.31 USD | CN¥72.74B 10.73B USD | 18.02 | CN¥1.98 0.29 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥42.83 6.32 USD |
+2.07
|
CN¥70.97B 10.47B USD | CN¥6.94M 1.02M USD | CN¥41.77 6.16 USD | CN¥43.10 6.36 USD | CN¥70.97B 10.47B USD | 21.85 | CN¥1.96 0.29 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.91 0.72 USD |
+3.59
|
CN¥70.91B 10.46B USD | CN¥255.00M 37.62M USD | CN¥4.72 0.7 USD | CN¥4.95 0.73 USD | CN¥70.91B 10.46B USD | 20.45 | CN¥0.24 0.04 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.39 4.93 USD |
+0.63
|
CN¥70.13B 10.35B USD | CN¥20.65M 3.05M USD | CN¥32.30 4.77 USD | CN¥33.57 4.95 USD | CN¥70.13B 10.35B USD | 39.28 | CN¥0.85 0.13 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.06 1.04 USD |
+0.28
|
CN¥69.99B 10.33B USD | CN¥44.48M 6.56M USD | CN¥6.99 1.03 USD | CN¥7.07 1.04 USD | CN¥69.99B 10.33B USD | 27.15 | CN¥0.26 0.04 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥61.02 9 USD |
+2.71
|
CN¥69.62B 10.27B USD | CN¥3.66M 539.78K USD | CN¥58.50 8.63 USD | CN¥61.50 9.07 USD | CN¥69.62B 10.27B USD | 70.13 | CN¥0.87 0.13 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.72 1.14 USD |
-1.28
|
CN¥69.60B 10.27B USD | CN¥93.40M 13.78M USD | CN¥7.62 1.12 USD | CN¥7.93 1.17 USD | CN¥69.60B 10.27B USD | 0 | CN¥0.00 0 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥16.35 2.41 USD |
-1.98
|
CN¥69.04B 10.19B USD | CN¥80.21M 11.83M USD | CN¥15.93 2.35 USD | CN¥16.72 2.47 USD | CN¥69.04B 10.19B USD | 22.70 | CN¥0.72 0.11 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.10 1.49 USD |
-1.27
|
CN¥68.63B 10.13B USD | CN¥18.42M 2.72M USD | CN¥10.04 1.48 USD | CN¥10.28 1.52 USD | CN¥68.63B 10.13B USD | 15.30 | CN¥0.66 0.1 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥16.29 2.4 USD |
0
|
CN¥66.98B 9.88B USD | CN¥52.06M 7.68M USD | CN¥15.89 2.34 USD | CN¥16.47 2.43 USD | CN¥66.98B 9.88B USD | 10.18 | CN¥1.60 0.24 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥113.55 16.75 USD |
-0.97
|
CN¥66.93B 9.88B USD | CN¥3.48M 512.82K USD | CN¥110.05 16.24 USD | CN¥114.19 16.85 USD | CN¥66.93B 9.88B USD | 20.02 | CN¥5.67 0.84 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥23.86 3.52 USD |
+7.77
|
CN¥66.15B 9.76B USD | CN¥62.88M 9.28M USD | CN¥22.37 3.3 USD | CN¥23.95 3.53 USD | CN¥66.15B 9.76B USD | 17.41 | CN¥1.37 0.2 USD | ||
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.07 1.93 USD |
-0.98
|
CN¥65.97B 9.73B USD | CN¥10.00M 1.48M USD | CN¥13.07 1.93 USD | CN¥13.26 1.96 USD | CN¥65.97B 9.73B USD | 10.98 | CN¥1.19 0.18 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥95.97 14.16 USD |
-0.03
|
CN¥65.95B 9.73B USD | CN¥14.82M 2.19M USD | CN¥92.30 13.62 USD | CN¥98.00 14.46 USD | CN¥65.95B 9.73B USD | 78.66 | CN¥1.22 0.18 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥38.51 5.68 USD |
-4.7
|
CN¥65.45B 9.66B USD | CN¥125.61M 18.53M USD | CN¥36.66 5.41 USD | CN¥40.74 6.01 USD | CN¥65.45B 9.66B USD | 296.23 | CN¥0.13 0.02 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥50.89 7.51 USD |
-2
|
CN¥65.08B 9.6B USD | CN¥35.19M 5.19M USD | CN¥47.66 7.03 USD | CN¥51.58 7.61 USD | CN¥65.08B 9.6B USD | 130.48 | CN¥0.39 0.06 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥45.40 6.7 USD |
+0.67
|
CN¥63.77B 9.41B USD | CN¥13.30M 1.96M USD | CN¥43.00 6.34 USD | CN¥45.75 6.75 USD | CN¥63.77B 9.41B USD | 62.19 | CN¥0.73 0.11 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥135.09 19.93 USD |
-6.82
|
CN¥63.43B 9.36B USD | CN¥30.31M 4.47M USD | CN¥130.60 19.27 USD | CN¥141.60 20.89 USD | CN¥63.43B 9.36B USD | 15.79 | CN¥8.55 1.26 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥39.72 5.86 USD |
+2.5
|
CN¥63.19B 9.32B USD | CN¥20.59M 3.04M USD | CN¥37.60 5.55 USD | CN¥39.99 5.9 USD | CN¥63.19B 9.32B USD | 34.53 | CN¥1.15 0.17 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥22.31 3.29 USD |
-1.28
|
CN¥62.04B 9.15B USD | CN¥19.65M 2.9M USD | CN¥21.97 3.24 USD | CN¥22.73 3.35 USD | CN¥62.04B 9.15B USD | 65.61 | CN¥0.34 0.05 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥246.80 36.41 USD |
-1.65
|
CN¥61.50B 9.07B USD | CN¥8.29M 1.22M USD | CN¥236.82 34.94 USD | CN¥254.80 37.59 USD | CN¥61.50B 9.07B USD | 228.51 | CN¥1.08 0.16 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥36.73 5.42 USD |
-2.29
|
CN¥61.49B 9.07B USD | CN¥154.04M 22.73M USD | CN¥36.39 5.37 USD | CN¥38.99 5.75 USD | CN¥61.49B 9.07B USD | 33.39 | CN¥1.10 0.16 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥24.63 3.63 USD |
+0.08
|
CN¥61.14B 9.02B USD | CN¥3.28M 484.1K USD | CN¥24.20 3.57 USD | CN¥24.78 3.66 USD | CN¥61.14B 9.02B USD | 12.82 | CN¥1.92 0.28 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
