Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2994)
- {{country.name}}
Shenzhen (2994)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥301.09 44.42 USD |
+1.12
|
CN¥1.39T 205.57B USD | CN¥28.97M 4.27M USD | CN¥297.76 43.93 USD | CN¥306.71 45.25 USD | CN¥1.39T 205.57B USD | 16.07 | CN¥18.73 2.76 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥740.64 109.28 USD |
-4.32
|
CN¥872.41B 128.72B USD | CN¥11.43M 1.69M USD | CN¥737.00 108.74 USD | CN¥770.90 113.74 USD | CN¥872.41B 128.72B USD | 40.47 | CN¥18.30 2.7 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥84.80 12.51 USD |
-0.18
|
CN¥773.14B 114.07B USD | CN¥17.44M 2.57M USD | CN¥84.70 12.5 USD | CN¥86.18 12.72 USD | CN¥773.14B 114.07B USD | 26.33 | CN¥3.22 0.48 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥83.81 12.37 USD |
+1.64
|
CN¥639.48B 94.35B USD | CN¥15.10M 2.23M USD | CN¥82.50 12.17 USD | CN¥84.49 12.47 USD | CN¥639.48B 94.35B USD | 14.32 | CN¥5.85 0.86 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥361.00 53.26 USD |
-2.49
|
CN¥503.50B 74.29B USD | CN¥19.04M 2.81M USD | CN¥357.50 52.75 USD | CN¥373.98 55.18 USD | CN¥503.50B 74.29B USD | 38.44 | CN¥9.39 1.39 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥599.00 88.38 USD |
+0.83
|
CN¥434.69B 64.14B USD | CN¥3.73M 550.72K USD | CN¥585.30 86.36 USD | CN¥609.50 89.93 USD | CN¥434.69B 64.14B USD | 76.40 | CN¥7.84 1.16 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥46.60 6.88 USD |
-2.08
|
CN¥360.82B 53.24B USD | CN¥75.20M 11.1M USD | CN¥46.28 6.83 USD | CN¥48.10 7.1 USD | CN¥360.82B 53.24B USD | 19.41 | CN¥2.40 0.35 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.33 4.92 USD |
+1.09
|
CN¥305.47B 45.07B USD | CN¥26.63M 3.93M USD | CN¥32.68 4.82 USD | CN¥33.40 4.93 USD | CN¥305.47B 45.07B USD | 18.62 | CN¥1.79 0.26 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.86 2.64 USD |
-0.5
|
CN¥282.58B 41.69B USD | CN¥75.64M 11.16M USD | CN¥17.79 2.62 USD | CN¥17.95 2.65 USD | CN¥282.58B 41.69B USD | 19.41 | CN¥0.92 0.14 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥70.99 10.47 USD |
+0.61
|
CN¥275.56B 40.66B USD | CN¥10.61M 1.57M USD | CN¥70.42 10.39 USD | CN¥71.17 10.5 USD | CN¥275.56B 40.66B USD | 21.06 | CN¥3.37 0.5 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥235.99 34.82 USD |
+0.4
|
CN¥257.42B 37.98B USD | CN¥19.09M 2.82M USD | CN¥230.00 33.94 USD | CN¥244.84 36.13 USD | CN¥257.42B 37.98B USD | 110.79 | CN¥2.13 0.31 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥136.93 20.2 USD |
-5.88
|
CN¥250.80B 37.01B USD | CN¥45.68M 6.74M USD | CN¥136.35 20.12 USD | CN¥144.98 21.39 USD | CN¥250.80B 37.01B USD | 69.86 | CN¥1.96 0.29 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.81 6.17 USD |
+1.68
|
CN¥241.37B 35.61B USD | CN¥18.12M 2.67M USD | CN¥41.08 6.06 USD | CN¥42.22 6.23 USD | CN¥241.37B 35.61B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥36.44 5.38 USD |
+3.41
|
CN¥240.63B 35.5B USD | CN¥19.23M 2.84M USD | CN¥35.24 5.2 USD | CN¥36.49 5.38 USD | CN¥240.63B 35.5B USD | 7.99 | CN¥4.56 0.67 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.77 1.74 USD |
+1.55
|
CN¥228.41B 33.7B USD | CN¥71.21M 10.51M USD | CN¥11.62 1.71 USD | CN¥11.83 1.75 USD | CN¥228.41B 33.7B USD | 5.52 | CN¥2.13 0.31 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥333.80 49.25 USD |
-3.87
|
CN¥227.37B 33.55B USD | CN¥5.25M 775.24K USD | CN¥332.02 48.99 USD | CN¥353.53 52.16 USD | CN¥227.37B 33.55B USD | 53.92 | CN¥6.19 0.91 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.48 0.66 USD |
+1.13
|
CN¥226.23B 33.38B USD | CN¥82.74M 12.21M USD | CN¥4.43 0.65 USD | CN¥4.53 0.67 USD | CN¥226.23B 33.38B USD | 23.57 | CN¥0.19 0.03 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.43 5.82 USD |
+1.55
|
CN¥220.86B 32.59B USD | CN¥20.83M 3.07M USD | CN¥38.80 5.72 USD | CN¥39.47 5.82 USD | CN¥220.86B 32.59B USD | 7.91 | CN¥4.98 0.73 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥111.61 16.47 USD |
-0.61
|
CN¥214.78B 31.69B USD | CN¥25.45M 3.76M USD | CN¥109.10 16.1 USD | CN¥116.06 17.12 USD | CN¥214.78B 31.69B USD | 42.92 | CN¥2.60 0.38 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥106.03 15.64 USD |
-5.17
|
CN¥211.71B 31.24B USD | CN¥20.07M 2.96M USD | CN¥105.50 15.57 USD | CN¥111.20 16.41 USD | CN¥211.71B 31.24B USD | 61.28 | CN¥1.73 0.26 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥24.39 3.6 USD |
-0.25
|
CN¥210.73B 31.09B USD | CN¥30.05M 4.43M USD | CN¥24.17 3.57 USD | CN¥24.67 3.64 USD | CN¥210.73B 31.09B USD | 16.26 | CN¥1.50 0.22 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥16.15 2.38 USD |
-0.86
|
CN¥210.45B 31.05B USD | CN¥7.26M 1.07M USD | CN¥16.10 2.38 USD | CN¥16.47 2.43 USD | CN¥210.45B 31.05B USD | 6.02 | CN¥2.68 0.4 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.40 0.8 USD |
-1.82
|
CN¥200.04B 29.52B USD | CN¥369.30M 54.49M USD | CN¥5.36 0.79 USD | CN¥5.50 0.81 USD | CN¥200.04B 29.52B USD | 25.71 | CN¥0.21 0.03 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥165.04 24.35 USD |
+2.26
|
CN¥200.00B 29.51B USD | CN¥5.23M 771.9K USD | CN¥161.45 23.82 USD | CN¥166.22 24.53 USD | CN¥200.00B 29.51B USD | 25.42 | CN¥6.49 0.96 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥199.50 29.44 USD |
-1.57
|
CN¥196.07B 28.93B USD | CN¥9.41M 1.39M USD | CN¥197.60 29.16 USD | CN¥203.93 30.09 USD | CN¥196.07B 28.93B USD | 35.37 | CN¥5.64 0.83 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥78.39 11.57 USD |
+5.01
|
CN¥181.67B 26.81B USD | CN¥47.25M 6.97M USD | CN¥74.03 10.92 USD | CN¥82.12 12.12 USD | CN¥181.67B 26.81B USD | 48.09 | CN¥1.63 0.24 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥82.43 12.16 USD |
+2.17
|
CN¥170.89B 25.22B USD | CN¥31.87M 4.7M USD | CN¥79.20 11.69 USD | CN¥83.35 12.3 USD | CN¥170.89B 25.22B USD | 15.37 | CN¥5.36 0.79 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.23 4.61 USD |
+1.23
|
CN¥159.43B 23.52B USD | CN¥12.63M 1.86M USD | CN¥30.75 4.54 USD | CN¥31.37 4.63 USD | CN¥159.43B 23.52B USD | 14.45 | CN¥2.16 0.32 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.85 0.62 USD |
-0.21
|
HK$179.66B 22.97B USD | HK$505.10K 64.58K USD | HK$4.82 0.62 USD | HK$4.86 0.62 USD | HK$179.66B 22.97B USD | 21.08 | HK$0.23 0.03 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.85 2.93 USD |
+0.15
|
CN¥155.32B 22.92B USD | CN¥18.29M 2.7M USD | CN¥19.73 2.91 USD | CN¥19.94 2.94 USD | CN¥155.32B 22.92B USD | 8.63 | CN¥2.30 0.34 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥200.30 29.55 USD |
-0.06
|
CN¥150.75B 22.24B USD | CN¥3.98M 587.06K USD | CN¥198.00 29.21 USD | CN¥201.87 29.79 USD | CN¥150.75B 22.24B USD | 41.21 | CN¥4.86 0.72 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥224.21 33.08 USD |
-1.66
|
CN¥145.50B 21.47B USD | CN¥11.03M 1.63M USD | CN¥221.04 32.61 USD | CN¥232.55 34.31 USD | CN¥145.50B 21.47B USD | 77.04 | CN¥2.91 0.43 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.26 4.02 USD |
-4.05
|
CN¥143.90B 21.23B USD | CN¥52.24M 7.71M USD | CN¥27.06 3.99 USD | CN¥28.25 4.17 USD | CN¥143.90B 21.23B USD | 40.68 | CN¥0.67 0.1 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥33.22 4.9 USD |
-1.07
|
CN¥139.79B 20.63B USD | CN¥17.55M 2.59M USD | CN¥32.93 4.86 USD | CN¥33.58 4.95 USD | CN¥139.79B 20.63B USD | 34.96 | CN¥0.95 0.14 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.68 3.79 USD |
+1.54
|
CN¥139.23B 20.54B USD | CN¥14.82M 2.19M USD | CN¥25.31 3.73 USD | CN¥26.29 3.88 USD | CN¥139.23B 20.54B USD | 37.76 | CN¥0.68 0.1 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥50.73 7.49 USD |
+0.28
|
CN¥137.47B 20.28B USD | CN¥10.83M 1.6M USD | CN¥50.12 7.4 USD | CN¥51.06 7.53 USD | CN¥137.47B 20.28B USD | 28.50 | CN¥1.78 0.26 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.63 4.22 USD |
-1.38
|
CN¥136.95B 20.21B USD | CN¥35.00M 5.16M USD | CN¥28.35 4.18 USD | CN¥29.08 4.29 USD | CN¥136.95B 20.21B USD | 43.37 | CN¥0.66 0.1 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.72 1.88 USD |
-3.64
|
CN¥127.07B 18.75B USD | CN¥38.46M 5.67M USD | CN¥12.60 1.86 USD | CN¥13.07 1.93 USD | CN¥127.07B 18.75B USD | 22.71 | CN¥0.56 0.08 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥23.73 3.5 USD |
-1.49
|
CN¥125.57B 18.53B USD | CN¥29.16M 4.3M USD | CN¥23.60 3.48 USD | CN¥24.11 3.56 USD | CN¥125.57B 18.53B USD | 10.36 | CN¥2.29 0.34 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥142.55 21.03 USD |
-4.14
|
CN¥118.01B 17.41B USD | CN¥13.65M 2.01M USD | CN¥141.45 20.87 USD | CN¥150.00 22.13 USD | CN¥118.01B 17.41B USD | 98.31 | CN¥1.45 0.21 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥72.01 10.62 USD |
-1.88
|
CN¥112.98B 16.67B USD | CN¥5.85M 863.78K USD | CN¥71.85 10.6 USD | CN¥74.50 10.99 USD | CN¥112.98B 16.67B USD | 19.83 | CN¥3.63 0.54 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥49.23 7.26 USD |
-3.72
|
CN¥112.17B 16.55B USD | CN¥18.78M 2.77M USD | CN¥48.90 7.22 USD | CN¥50.90 7.51 USD | CN¥112.17B 16.55B USD | 39.07 | CN¥1.26 0.19 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥51.08 7.54 USD |
-0.47
|
CN¥111.01B 16.38B USD | CN¥23.33M 3.44M USD | CN¥50.88 7.51 USD | CN¥52.19 7.7 USD | CN¥111.01B 16.38B USD | 18.44 | CN¥2.77 0.41 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.43 0.65 USD |
+0.68
|
CN¥110.93B 16.37B USD | CN¥25.85M 3.81M USD | CN¥4.40 0.65 USD | CN¥4.44 0.66 USD | CN¥110.93B 16.37B USD | 10.06 | CN¥0.44 0.06 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥225.92 33.33 USD |
-2.91
|
CN¥110.56B 16.31B USD | CN¥4.97M 733.01K USD | CN¥224.49 33.12 USD | CN¥231.52 34.16 USD | CN¥110.56B 16.31B USD | 42.54 | CN¥5.31 0.78 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥71.66 10.57 USD |
+0.22
|
CN¥105.48B 15.56B USD | CN¥4.23M 623.84K USD | CN¥71.41 10.54 USD | CN¥72.50 10.7 USD | CN¥105.48B 15.56B USD | 14.05 | CN¥5.10 0.75 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥101.69 15 USD |
-2.13
|
CN¥104.12B 15.36B USD | CN¥8.19M 1.21M USD | CN¥100.51 14.83 USD | CN¥103.92 15.33 USD | CN¥104.12B 15.36B USD | 39.11 | CN¥2.60 0.38 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.98 1.47 USD |
+1.42
|
CN¥102.21B 15.08B USD | CN¥14.44M 2.13M USD | CN¥9.83 1.45 USD | CN¥9.99 1.47 USD | CN¥102.21B 15.08B USD | 9.68 | CN¥1.03 0.15 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.12 2.23 USD |
+1.48
|
CN¥100.61B 14.84B USD | CN¥24.75M 3.65M USD | CN¥14.85 2.19 USD | CN¥15.29 2.26 USD | CN¥100.61B 14.84B USD | 0 | -CN¥0.39 -0.05 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.57 0.67 USD |
-1.51
|
CN¥100.30B 14.8B USD | CN¥153.10M 22.59M USD | CN¥4.55 0.67 USD | CN¥4.64 0.68 USD | CN¥100.30B 14.8B USD | 14.74 | CN¥0.31 0.05 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.48 1.99 USD |
-1.17
|
CN¥99.36B 14.66B USD | CN¥29.10M 4.29M USD | CN¥13.34 1.97 USD | CN¥13.60 2.01 USD | CN¥99.36B 14.66B USD | 13.08 | CN¥1.03 0.15 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥122.68 18.1 USD |
+2.16
|
CN¥96.01B 14.17B USD | CN¥6.79M 1M USD | CN¥118.35 17.46 USD | CN¥123.38 18.2 USD | CN¥96.01B 14.17B USD | 29.20 | CN¥4.20 0.62 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥57.77 8.52 USD |
-1.47
|
CN¥94.80B 13.99B USD | CN¥8.36M 1.23M USD | CN¥57.46 8.48 USD | CN¥58.80 8.68 USD | CN¥94.80B 13.99B USD | 17.88 | CN¥3.23 0.48 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥44.37 6.55 USD |
-2.42
|
CN¥93.03B 13.73B USD | CN¥29.66M 4.38M USD | CN¥44.04 6.5 USD | CN¥45.78 6.75 USD | CN¥93.03B 13.73B USD | 14.35 | CN¥3.09 0.46 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥52.08 7.68 USD |
+1.32
|
CN¥92.92B 13.71B USD | CN¥7.47M 1.1M USD | CN¥51.30 7.57 USD | CN¥52.27 7.71 USD | CN¥92.92B 13.71B USD | 17.83 | CN¥2.92 0.43 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥62.76 9.26 USD |
-2.98
|
CN¥92.16B 13.6B USD | CN¥22.10M 3.26M USD | CN¥62.05 9.16 USD | CN¥64.17 9.47 USD | CN¥92.16B 13.6B USD | 20.18 | CN¥3.11 0.46 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥26.34 3.89 USD |
-0.98
|
CN¥91.35B 13.48B USD | CN¥18.00M 2.66M USD | CN¥26.24 3.87 USD | CN¥26.80 3.95 USD | CN¥91.35B 13.48B USD | 8.30 | CN¥3.17 0.47 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥26.91 3.97 USD |
-3.1
|
CN¥90.65B 13.38B USD | CN¥21.42M 3.16M USD | CN¥26.90 3.97 USD | CN¥27.80 4.1 USD | CN¥90.65B 13.38B USD | 10.27 | CN¥2.62 0.39 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.05 1.63 USD |
-0.9
|
CN¥90.19B 13.31B USD | CN¥34.77M 5.13M USD | CN¥10.82 1.6 USD | CN¥11.20 1.65 USD | CN¥90.19B 13.31B USD | 38.10 | CN¥0.29 0.04 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥37.49 5.53 USD |
+0.24
|
CN¥90.05B 13.29B USD | CN¥8.68M 1.28M USD | CN¥37.25 5.5 USD | CN¥37.63 5.55 USD | CN¥90.05B 13.29B USD | 98.65 | CN¥0.38 0.06 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥491.96 72.59 USD |
-2.39
|
CN¥88.30B 13.03B USD | CN¥2.47M 364.61K USD | CN¥486.29 71.75 USD | CN¥505.05 74.52 USD | CN¥88.30B 13.03B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥52.52 7.75 USD |
+1.39
|
CN¥88.14B 13B USD | CN¥31.78M 4.69M USD | CN¥51.51 7.6 USD | CN¥53.56 7.9 USD | CN¥88.14B 13B USD | 43.40 | CN¥1.21 0.18 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.92 4.12 USD |
-3.06
|
CN¥87.29B 12.88B USD | CN¥9.51M 1.4M USD | CN¥27.83 4.11 USD | CN¥28.98 4.28 USD | CN¥87.29B 12.88B USD | 9.40 | CN¥2.97 0.44 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.01 0.74 USD |
+0.6
|
CN¥87.04B 12.84B USD | CN¥5.33M 785.73K USD | CN¥4.98 0.73 USD | CN¥5.04 0.74 USD | CN¥87.04B 12.84B USD | 18.55 | CN¥0.27 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥54.19 8 USD |
-2.45
|
CN¥86.37B 12.74B USD | CN¥30.96M 4.57M USD | CN¥52.89 7.8 USD | CN¥55.10 8.13 USD | CN¥86.37B 12.74B USD | 32.64 | CN¥1.66 0.24 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.32 1.08 USD |
+2.38
|
CN¥85.73B 12.65B USD | CN¥77.62M 11.45M USD | CN¥7.15 1.05 USD | CN¥7.37 1.09 USD | CN¥85.73B 12.65B USD | 13.30 | CN¥0.55 0.08 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥83.94 12.39 USD |
-2.36
|
CN¥84.40B 12.45B USD | CN¥13.96M 2.06M USD | CN¥83.59 12.33 USD | CN¥86.20 12.72 USD | CN¥84.40B 12.45B USD | 48.24 | CN¥1.74 0.26 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.73 1.88 USD |
-3.85
|
CN¥84.16B 12.42B USD | CN¥12.42M 1.83M USD | CN¥12.71 1.88 USD | CN¥13.24 1.95 USD | CN¥84.16B 12.42B USD | 20.53 | CN¥0.62 0.09 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.58 0.97 USD |
-0.6
|
CN¥83.18B 12.27B USD | CN¥25.45M 3.76M USD | CN¥6.56 0.97 USD | CN¥6.63 0.98 USD | CN¥83.18B 12.27B USD | 16.44 | CN¥0.40 0.06 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥28.77 4.24 USD |
-5.39
|
CN¥82.28B 12.14B USD | CN¥88.96M 13.13M USD | CN¥28.36 4.18 USD | CN¥30.19 4.45 USD | CN¥82.28B 12.14B USD | 29.35 | CN¥0.98 0.14 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.53 3.47 USD |
-1.09
|
CN¥81.52B 12.03B USD | CN¥11.48M 1.69M USD | CN¥23.13 3.41 USD | CN¥23.55 3.47 USD | CN¥81.52B 12.03B USD | 16.00 | CN¥1.47 0.22 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.39 3.89 USD |
-0.71
|
CN¥81.11B 11.97B USD | CN¥8.86M 1.31M USD | CN¥26.35 3.89 USD | CN¥26.84 3.96 USD | CN¥81.11B 11.97B USD | 11.27 | CN¥2.34 0.35 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥42.47 6.27 USD |
-1.48
|
CN¥78.03B 11.51B USD | CN¥22.18M 3.27M USD | CN¥42.10 6.21 USD | CN¥44.22 6.52 USD | CN¥78.03B 11.51B USD | 44.70 | CN¥0.95 0.14 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.78 0.85 USD |
-1.2
|
CN¥77.51B 11.44B USD | CN¥54.43M 8.03M USD | CN¥5.77 0.85 USD | CN¥5.87 0.87 USD | CN¥77.51B 11.44B USD | 19.26 | CN¥0.30 0.04 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥21.09 3.11 USD |
-1.95
|
CN¥75.04B 11.07B USD | CN¥31.78M 4.69M USD | CN¥21.05 3.11 USD | CN¥21.40 3.16 USD | CN¥75.04B 11.07B USD | 18.50 | CN¥1.14 0.17 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥72.26 10.66 USD |
-4.29
|
CN¥74.40B 10.98B USD | CN¥21.70M 3.2M USD | CN¥71.97 10.62 USD | CN¥75.20 11.1 USD | CN¥74.40B 10.98B USD | 37.63 | CN¥1.92 0.28 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.14 0.76 USD |
+4.68
|
CN¥74.23B 10.95B USD | CN¥351.20M 51.82M USD | CN¥4.96 0.73 USD | CN¥5.21 0.77 USD | CN¥74.23B 10.95B USD | 21.41 | CN¥0.24 0.04 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥7.91 1.17 USD |
+0.13
|
CN¥73.56B 10.85B USD | CN¥22.59M 3.33M USD | CN¥7.87 1.16 USD | CN¥7.95 1.17 USD | CN¥73.56B 10.85B USD | 29.29 | CN¥0.27 0.04 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥43.41 6.41 USD |
+1.35
|
CN¥71.93B 10.61B USD | CN¥3.43M 505.41K USD | CN¥42.80 6.32 USD | CN¥43.65 6.44 USD | CN¥71.93B 10.61B USD | 22.14 | CN¥1.96 0.29 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥35.10 5.18 USD |
-1.63
|
CN¥71.55B 10.56B USD | CN¥134.62M 19.86M USD | CN¥34.75 5.13 USD | CN¥36.27 5.35 USD | CN¥71.55B 10.56B USD | 17.72 | CN¥1.98 0.29 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.08 1.04 USD |
+0.28
|
CN¥70.18B 10.36B USD | CN¥21.52M 3.18M USD | CN¥7.04 1.04 USD | CN¥7.11 1.05 USD | CN¥70.18B 10.36B USD | 27.23 | CN¥0.26 0.04 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥61.21 9.03 USD |
+0.31
|
CN¥69.83B 10.3B USD | CN¥1.58M 233.4K USD | CN¥60.52 8.93 USD | CN¥61.88 9.13 USD | CN¥69.83B 10.3B USD | 70.35 | CN¥0.87 0.13 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.19 4.9 USD |
-0.6
|
CN¥69.71B 10.29B USD | CN¥8.62M 1.27M USD | CN¥32.82 4.84 USD | CN¥33.30 4.91 USD | CN¥69.71B 10.29B USD | 39.04 | CN¥0.85 0.13 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥16.47 2.43 USD |
+0.73
|
CN¥69.54B 10.26B USD | CN¥37.80M 5.58M USD | CN¥16.22 2.39 USD | CN¥16.74 2.47 USD | CN¥69.54B 10.26B USD | 22.87 | CN¥0.72 0.11 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.19 1.5 USD |
+0.89
|
CN¥69.24B 10.22B USD | CN¥7.38M 1.09M USD | CN¥10.12 1.49 USD | CN¥10.27 1.52 USD | CN¥69.24B 10.22B USD | 15.43 | CN¥0.66 0.1 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.67 1.13 USD |
-0.65
|
CN¥69.15B 10.2B USD | CN¥47.34M 6.99M USD | CN¥7.52 1.11 USD | CN¥7.73 1.14 USD | CN¥69.15B 10.2B USD | 0 | CN¥0.00 0 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥116.37 17.17 USD |
+2.48
|
CN¥68.59B 10.12B USD | CN¥2.20M 324.89K USD | CN¥112.00 16.53 USD | CN¥118.09 17.42 USD | CN¥68.59B 10.12B USD | 20.52 | CN¥5.67 0.84 USD | ||
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.30 1.96 USD |
+1.76
|
CN¥67.13B 9.9B USD | CN¥7.22M 1.07M USD | CN¥13.09 1.93 USD | CN¥13.32 1.97 USD | CN¥67.13B 9.9B USD | 11.17 | CN¥1.19 0.18 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥23.50 3.47 USD |
-1.51
|
CN¥65.15B 9.61B USD | CN¥30.81M 4.55M USD | CN¥22.91 3.38 USD | CN¥23.83 3.52 USD | CN¥65.15B 9.61B USD | 17.15 | CN¥1.37 0.2 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥94.37 13.92 USD |
-1.67
|
CN¥64.85B 9.57B USD | CN¥5.08M 749.69K USD | CN¥93.66 13.82 USD | CN¥96.10 14.18 USD | CN¥64.85B 9.57B USD | 77.35 | CN¥1.22 0.18 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥49.60 7.32 USD |
-2.53
|
CN¥63.43B 9.36B USD | CN¥11.67M 1.72M USD | CN¥49.40 7.29 USD | CN¥50.89 7.51 USD | CN¥63.43B 9.36B USD | 127.17 | CN¥0.39 0.06 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥15.19 2.24 USD |
-6.75
|
CN¥62.46B 9.22B USD | CN¥47.92M 7.07M USD | CN¥15.00 2.21 USD | CN¥16.13 2.38 USD | CN¥62.46B 9.22B USD | 9.49 | CN¥1.60 0.24 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥37.15 5.48 USD |
+1.14
|
CN¥62.20B 9.18B USD | CN¥91.88M 13.56M USD | CN¥36.51 5.39 USD | CN¥38.50 5.68 USD | CN¥62.20B 9.18B USD | 33.77 | CN¥1.10 0.16 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥44.20 6.52 USD |
-2.64
|
CN¥62.08B 9.16B USD | CN¥6.16M 909.02K USD | CN¥43.75 6.46 USD | CN¥45.74 6.75 USD | CN¥62.08B 9.16B USD | 60.54 | CN¥0.73 0.11 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥39.01 5.76 USD |
-1.79
|
CN¥62.06B 9.16B USD | CN¥8.52M 1.26M USD | CN¥38.85 5.73 USD | CN¥40.28 5.94 USD | CN¥62.06B 9.16B USD | 33.92 | CN¥1.15 0.17 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥22.23 3.28 USD |
-0.36
|
CN¥61.81B 9.12B USD | CN¥10.43M 1.54M USD | CN¥22.19 3.27 USD | CN¥22.75 3.36 USD | CN¥61.81B 9.12B USD | 65.38 | CN¥0.34 0.05 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥36.29 5.35 USD |
-5.76
|
CN¥61.68B 9.1B USD | CN¥68.50M 10.11M USD | CN¥36.07 5.32 USD | CN¥39.08 5.77 USD | CN¥61.68B 9.1B USD | 279.15 | CN¥0.13 0.02 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥24.81 3.66 USD |
+0.73
|
CN¥61.58B 9.09B USD | CN¥2.03M 299.54K USD | CN¥24.50 3.61 USD | CN¥24.97 3.68 USD | CN¥61.58B 9.09B USD | 12.92 | CN¥1.92 0.28 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥130.44 19.25 USD |
-3.44
|
CN¥61.25B 9.04B USD | CN¥11.82M 1.74M USD | CN¥128.90 19.02 USD | CN¥132.97 19.62 USD | CN¥61.25B 9.04B USD | 15.25 | CN¥8.55 1.26 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥104.68 15.45 USD |
+1.84
|
CN¥61.24B 9.04B USD | CN¥14.46M 2.13M USD | CN¥101.28 14.94 USD | CN¥106.21 15.67 USD | CN¥61.24B 9.04B USD | 275.47 | CN¥0.38 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
