Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (18)
- Chemikalien (93)
- Spezialchemikalien (130)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (28)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (27)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
- Vermögensverwaltung (5)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (7)
- Immobilien-Entwicklung (16)
- Immobilien-Dienstleistungen (14)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (19)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $242.47 33.71 USD |
-1.26
|
$1.11T 154.46B USD | $11.54M 1.6M USD | $242.25 33.68 USD | $246.16 34.23 USD | $1.11T 154.46B USD | 19.58 | $12.38 1.72 USD | |
| BYD Company Limited 002594.SZ | $341.03 47.42 USD |
-1.71
|
$1.04T 144.64B USD | $7.59M 1.05M USD | $340.35 47.32 USD | $345.29 48.01 USD | $1.04T 144.64B USD | 22.14 | $15.4 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $71.38 9.92 USD |
-1
|
$545.69B 75.87B USD | $14.63M 2.03M USD | $71.37 9.92 USD | $72.41 10.07 USD | $545.69B 75.87B USD | 12.43 | $5.74 0.8 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $117.67 16.36 USD |
-0.56
|
$456.75B 63.51B USD | $10.71M 1.49M USD | $117.51 16.34 USD | $118.45 16.47 USD | $456.75B 63.51B USD | 13.99 | $8.41 1.17 USD | |
| EAST MONEY 300059.SZ | $20.97 2.92 USD |
-2.47
|
$331.41B 46.08B USD | $194.18M 27M USD | $20.9 2.91 USD | $21.46 2.98 USD | $331.41B 46.08B USD | 31.77 | $0.66 0.09 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $225.79 31.39 USD |
-1.53
|
$273.76B 38.06B USD | $2.41M 335.61K USD | $225.77 31.39 USD | $229.96 31.97 USD | $273.76B 38.06B USD | 24.56 | $9.19 1.28 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.34 3.8 USD |
-1.12
|
$252.44B 35.1B USD | $21.81M 3.03M USD | $27.3 3.8 USD | $27.62 3.84 USD | $252.44B 35.1B USD | 20.87 | $1.31 0.18 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.1 6.13 USD |
-0.85
|
$247.02B 34.35B USD | $21.16M 2.94M USD | $44.07 6.13 USD | $44.54 6.19 USD | $247.02B 34.35B USD | 7.28 | $6.05 0.84 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $49.26 6.85 USD |
-1.78
|
$244.68B 34.02B USD | $16.47M 2.29M USD | $48.97 6.81 USD | $50.1 6.97 USD | $244.68B 34.02B USD | 22.70 | $2.17 0.3 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.69 4.55 USD |
-0.76
|
$236.97B 32.95B USD | $85.88M 11.94M USD | $32.63 4.54 USD | $33.34 4.64 USD | $236.97B 32.95B USD | 16.93 | $1.93 0.27 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $42.1 5.85 USD |
-0.92
|
$229.98B 31.98B USD | $15.3M 2.13M USD | $41.95 5.83 USD | $42.9 5.96 USD | $229.98B 31.98B USD | 9.35 | $4.5 0.63 USD | |
| PING AN BANK 000001.SZ | $11.7 1.63 USD |
-0.59
|
$227.05B 31.57B USD | $63.94M 8.89M USD | $11.65 1.62 USD | $11.78 1.64 USD | $227.05B 31.57B USD | 5.54 | $2.11 0.29 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $423.45 58.88 USD |
+1.8
|
$226.2B 31.45B USD | $5.35M 743.72K USD | $413.13 57.44 USD | $432.14 60.09 USD | $226.2B 31.45B USD | 37.14 | $11.4 1.59 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.56 3.69 USD |
-0.64
|
$175.39B 24.39B USD | $14.78M 2.06M USD | $26.51 3.69 USD | $26.87 3.74 USD | $175.39B 24.39B USD | 6.62 | $4.01 0.56 USD | |
| CGN 003816.SZ | $3.72 0.52 USD |
-1.33
|
$173.85B 24.17B USD | $119.62M 16.63M USD | $3.69 0.51 USD | $3.79 0.53 USD | $173.85B 24.17B USD | 18.60 | $0.2 0.03 USD | |
| INOVANCE TECH 300124.SZ | $62.15 8.64 USD |
-0.48
|
$167.51B 23.29B USD | $11.18M 1.55M USD | $62.13 8.64 USD | $63.09 8.77 USD | $167.51B 23.29B USD | 34.72 | $1.79 0.25 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $111.02 15.44 USD |
+0.63
|
$163.42B 22.72B USD | $9.84M 1.37M USD | $109.98 15.29 USD | $111.95 15.57 USD | $163.42B 22.72B USD | 12.08 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.1 4.05 USD |
-1.15
|
$157.77B 21.94B USD | $3.6M 500.35K USD | $29.05 4.04 USD | $29.47 4.1 USD | $157.77B 21.94B USD | 60.62 | $0.48 0.07 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.94 0.55 USD |
-0.25
|
$146.33B 20.35B USD | $240.64M 33.46M USD | $3.9 0.54 USD | $3.95 0.55 USD | $146.33B 20.35B USD | 26.26 | $0.15 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.57 0.33 USD |
-1.53
|
$157.81B 20.18B USD | $296.4K 37.9K USD | $2.57 0.33 USD | $2.6 0.33 USD | $157.81B 20.18B USD | 16.06 | $0.16 0.02 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $127.52 17.73 USD |
+2.38
|
$141.69B 19.7B USD | $52.78M 7.34M USD | $123.6 17.19 USD | $130.79 18.19 USD | $141.69B 19.7B USD | 24.76 | $5.15 0.72 USD | |
| ZTE Corporation 000063.SZ | $31.26 4.35 USD |
-0.79
|
$141.59B 19.69B USD | $33.27M 4.63M USD | $31.23 4.34 USD | $31.75 4.41 USD | $141.59B 19.69B USD | 18.38 | $1.7 0.24 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.25 2.12 USD |
-1.61
|
$132.16B 18.38B USD | $28.32M 3.94M USD | $15.22 2.12 USD | $15.47 2.15 USD | $132.16B 18.38B USD | 11.55 | $1.32 0.18 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $63.15 8.78 USD |
-3.2
|
$130.92B 18.2B USD | $25.87M 3.6M USD | $63.04 8.77 USD | $65.2 9.07 USD | $130.92B 18.2B USD | 10.25 | $6.16 0.86 USD | |
| FLUSH INFO 300033.SZ | $242.25 33.68 USD |
-3.05
|
$130.23B 18.11B USD | $5.71M 793.71K USD | $237.26 32.99 USD | $250.26 34.8 USD | $130.23B 18.11B USD | 70.83 | $3.42 0.48 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.29 2.27 USD |
-2.16
|
$114.92B 15.98B USD | $25.25M 3.51M USD | $16.26 2.26 USD | $16.64 2.31 USD | $114.92B 15.98B USD | 12.43 | $1.31 0.18 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.05 2.37 USD |
-0.64
|
$113.45B 15.77B USD | $19.7M 2.74M USD | $17.04 2.37 USD | $17.29 2.4 USD | $113.45B 15.77B USD | 9.36 | $1.82 0.25 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.77 0.66 USD |
-1.24
|
$112.86B 15.69B USD | $50.14M 6.97M USD | $4.75 0.66 USD | $4.82 0.67 USD | $112.86B 15.69B USD | 20.73 | $0.23 0.03 USD | |
| AIER EYE 300015.SZ | $11.96 1.66 USD |
-1.24
|
$111.53B 15.51B USD | $34.57M 4.81M USD | $11.95 1.66 USD | $12.14 1.69 USD | $111.53B 15.51B USD | 29.89 | $0.4 0.06 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $112 15.57 USD |
-0.2
|
$111.14B 15.45B USD | $35.71M 4.97M USD | $110.5 15.36 USD | $114.89 15.97 USD | $111.14B 15.45B USD | 27.18 | $4.12 0.57 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.82 0.49 USD |
-0.26
|
$119.57B 15.29B USD | $2.13M 272.37K USD | $3.82 0.49 USD | $3.84 0.49 USD | $119.57B 15.29B USD | 4.60 | $0.83 0.11 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $47.23 6.57 USD |
-0.96
|
$109.18B 15.18B USD | $11.09M 1.54M USD | $47.17 6.56 USD | $47.95 6.67 USD | $109.18B 15.18B USD | 162.86 | $0.29 0.04 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.44 1.73 USD |
-1.03
|
$108.61B 15.1B USD | $33.7M 4.69M USD | $12.4 1.72 USD | $12.57 1.75 USD | $108.61B 15.1B USD | 16.36 | $0.76 0.11 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.66 3.01 USD |
-1.68
|
$107.93B 15.01B USD | $33.44M 4.65M USD | $21.6 3 USD | $22.44 3.12 USD | $107.93B 15.01B USD | 28.87 | $0.75 0.1 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.06 1.54 USD |
-2.04
|
$106.31B 14.78B USD | $17.05M 2.37M USD | $10.98 1.53 USD | $11.3 1.57 USD | $106.31B 14.78B USD | 13.16 | $0.84 0.12 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.04 0.98 USD |
-0.71
|
$101.67B 14.14B USD | $37.99M 5.28M USD | $7.03 0.98 USD | $7.12 0.99 USD | $101.67B 14.14B USD | 19.55 | $0.36 0.05 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $116.91 16.26 USD |
-0.08
|
$100.86B 14.02B USD | $26.4M 3.67M USD | $116 16.13 USD | $118.72 16.51 USD | $100.86B 14.02B USD | 54.12 | $2.16 0.3 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $65.87 9.16 USD |
-0.95
|
$99.23B 13.8B USD | $3.21M 446.38K USD | $65.77 9.14 USD | $66.52 9.25 USD | $99.23B 13.8B USD | 23.27 | $2.83 0.39 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.29 3.66 USD |
+3.18
|
$98.12B 13.64B USD | $118.74M 16.51M USD | $25.36 3.53 USD | $26.84 3.73 USD | $98.12B 13.64B USD | 28.89 | $0.91 0.13 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $54.94 7.64 USD |
-0.61
|
$98.03B 13.63B USD | $3.54M 492.79K USD | $54.91 7.63 USD | $55.45 7.71 USD | $98.03B 13.63B USD | 19.69 | $2.79 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $58.47 8.13 USD |
+0.19
|
$97.28B 13.53B USD | $6.83M 950.03K USD | $58.03 8.07 USD | $59.9 8.33 USD | $97.28B 13.53B USD | 19.82 | $2.95 0.41 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.69 1.07 USD |
-2.78
|
$90.39B 12.57B USD | $61.39M 8.54M USD | $7.68 1.07 USD | $7.94 1.1 USD | $90.39B 12.57B USD | 13.98 | $0.55 0.08 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.07 0.98 USD |
-3.81
|
$89.38B 12.43B USD | $253.13M 35.2M USD | $6.96 0.97 USD | $7.35 1.02 USD | $89.38B 12.43B USD | 21.42 | $0.33 0.05 USD | |
| EVE ENERGY 300014.SZ | $42.57 5.92 USD |
+0.73
|
$87.09B 12.11B USD | $27.95M 3.89M USD | $42.23 5.87 USD | $43.96 6.11 USD | $87.09B 12.11B USD | 21.60 | $1.97 0.27 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.36 2.27 USD |
-0.73
|
$86.57B 12.04B USD | $18.38M 2.56M USD | $16.31 2.27 USD | $16.54 2.3 USD | $86.57B 12.04B USD | 17.78 | $0.92 0.13 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $44.4 6.17 USD |
-0.54
|
$85.4B 11.87B USD | $91.36M 12.7M USD | $44.24 6.15 USD | $45.9 6.38 USD | $85.4B 11.87B USD | 30.20 | $1.47 0.2 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.5 3.41 USD |
-0.04
|
$84.88B 11.8B USD | $4.59M 638.26K USD | $24.43 3.4 USD | $24.61 3.42 USD | $84.88B 11.8B USD | 17.50 | $1.4 0.19 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.09 1.68 USD |
-0.66
|
$82.46B 11.47B USD | $9.28M 1.29M USD | $12.06 1.68 USD | $12.24 1.7 USD | $82.46B 11.47B USD | 15.70 | $0.77 0.11 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $38.22 5.31 USD |
-0.47
|
$82.35B 11.45B USD | $12.94M 1.8M USD | $38.1 5.3 USD | $38.87 5.4 USD | $82.35B 11.45B USD | 123.29 | $0.31 0.04 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.1 1.13 USD |
-1.58
|
$82.02B 11.4B USD | $16.85M 2.34M USD | $8.1 1.13 USD | $8.26 1.15 USD | $82.02B 11.4B USD | 101.25 | $0.08 0.01 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.33 0.6 USD |
-0.92
|
$81.31B 11.31B USD | $101.39M 14.1M USD | $4.29 0.6 USD | $4.37 0.61 USD | $81.31B 11.31B USD | 36.08 | $0.12 0.02 USD | |
| Goertek Inc. 002241.SZ | $23.28 3.24 USD |
-1.48
|
$81.28B 11.3B USD | $49.99M 6.95M USD | $23.18 3.22 USD | $23.82 3.31 USD | $81.28B 11.3B USD | 29.10 | $0.8 0.11 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $37.36 5.19 USD |
-2.33
|
$79.14B 11B USD | $10.55M 1.47M USD | $37.27 5.18 USD | $38.19 5.31 USD | $79.14B 11B USD | 24.41 | $1.53 0.21 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $10.43 1.45 USD |
-1.6
|
$77.73B 10.81B USD | $88.41M 12.29M USD | $10.34 1.44 USD | $10.75 1.49 USD | $77.73B 10.81B USD | 38.62 | $0.27 0.04 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.53 1.19 USD |
-1.5
|
$77.29B 10.75B USD | $30.56M 4.25M USD | $8.51 1.18 USD | $8.65 1.2 USD | $77.29B 10.75B USD | 21.32 | $0.4 0.06 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $54.07 7.52 USD |
-3.43
|
$75.95B 10.56B USD | $7.48M 1.04M USD | $53.7 7.47 USD | $56.69 7.88 USD | $75.95B 10.56B USD | 0 | -$0.05 -0.006 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $43.7 6.08 USD |
-1.02
|
$75.23B 10.46B USD | $15.59M 2.17M USD | $43.34 6.03 USD | $45 6.26 USD | $75.23B 10.46B USD | 43.26 | $1.01 0.14 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $41.33 5.75 USD |
+0.22
|
$72.5B 10.08B USD | $7.6M 1.06M USD | $41.12 5.72 USD | $41.99 5.84 USD | $72.5B 10.08B USD | 20.35 | $2.03 0.28 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.59 6.76 USD |
-0.84
|
$71.53B 9.95B USD | $16.85M 2.34M USD | $48.5 6.74 USD | $49.26 6.85 USD | $71.53B 9.95B USD | 29.09 | $1.67 0.23 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.32 0.88 USD |
-1.87
|
$71.21B 9.9B USD | $66.93M 9.31M USD | $6.3 0.88 USD | $6.43 0.89 USD | $71.21B 9.9B USD | 0 | -$4.67 -0.6 USD | |
| AVARY HOLDING 002938.SZ | $30.42 4.23 USD |
-0.85
|
$70.52B 9.8B USD | $19.74M 2.75M USD | $30.24 4.2 USD | $31.25 4.35 USD | $70.52B 9.8B USD | 19.62 | $1.55 0.22 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.26 3.51 USD |
-1.52
|
$70.25B 9.77B USD | $19.6M 2.73M USD | $25.04 3.48 USD | $25.5 3.55 USD | $70.25B 9.77B USD | 68.27 | $0.37 0.05 USD | |
| SHENNAN CIRCUITS 002916.SZ | $102.78 14.29 USD |
-0.79
|
$68.53B 9.53B USD | $8.61M 1.2M USD | $102.4 14.24 USD | $105.45 14.66 USD | $68.53B 9.53B USD | 34.48 | $2.98 0.41 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $105.16 13.45 USD |
+1.04
|
$73.41B 9.39B USD | $74.62K 9.54K USD | $104.11 13.31 USD | $105.6 13.5 USD | $73.41B 9.39B USD | 8.79 | $11.96 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $135.14 18.79 USD |
+0.27
|
$66.68B 9.27B USD | $3.33M 462.99K USD | $134.05 18.64 USD | $137.56 19.13 USD | $66.68B 9.27B USD | 12.35 | $10.94 1.52 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.54 2.99 USD |
0
|
$66.2B 9.2B USD | $7.7M 1.07M USD | $21.4 2.98 USD | $21.65 3.01 USD | $66.2B 9.2B USD | 9.61 | $2.24 0.31 USD | |
| Unisplendour Corporation Limited 000938.SZ | $22.84 3.18 USD |
-1.13
|
$65.32B 9.08B USD | $20.92M 2.91M USD | $22.77 3.17 USD | $23.2 3.23 USD | $65.32B 9.08B USD | 43.09 | $0.53 0.07 USD | |
| Zangge Mining Company Limited 000408.SZ | $40.89 5.69 USD |
-0.02
|
$64.21B 8.93B USD | $3.52M 489.57K USD | $40.69 5.66 USD | $41.29 5.74 USD | $64.21B 8.93B USD | 22.97 | $1.78 0.25 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $37.25 5.18 USD |
+1.72
|
$63.55B 8.84B USD | $88.09M 12.25M USD | $36.99 5.14 USD | $38.35 5.33 USD | $63.55B 8.84B USD | 50.33 | $0.74 0.1 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.71 4.41 USD |
+0.16
|
$60.77B 8.45B USD | $7.65M 1.06M USD | $31.57 4.39 USD | $32.1 4.46 USD | $60.77B 8.45B USD | 26.64 | $1.19 0.17 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $50.46 7.02 USD |
-1.69
|
$58.89B 8.19B USD | $1.23M 170.75K USD | $50.4 7.01 USD | $51.25 7.13 USD | $58.89B 8.19B USD | 15.43 | $3.27 0.45 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.39 1.17 USD |
-1.41
|
$58.8B 8.18B USD | $69.35M 9.64M USD | $8.38 1.17 USD | $8.58 1.19 USD | $58.8B 8.18B USD | 32.26 | $0.26 0.04 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.05 0.98 USD |
-1.4
|
$58.77B 8.17B USD | $25.54M 3.55M USD | $7.02 0.98 USD | $7.16 1 USD | $58.77B 8.17B USD | 15.32 | $0.46 0.06 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $75.55 10.5 USD |
-1.36
|
$58.73B 8.17B USD | $33.91M 4.72M USD | $75.32 10.47 USD | $78.7 10.94 USD | $58.73B 8.17B USD | 41.97 | $1.8 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.26 4.35 USD |
+0.39
|
$58.04B 8.07B USD | $20.01M 2.78M USD | $30.92 4.3 USD | $32.1 4.46 USD | $58.04B 8.07B USD | 0 | -$0.99 -0.1 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.67 2.73 USD |
-3.58
|
$57.7B 8.02B USD | $84.8M 11.79M USD | $19.58 2.72 USD | $20.48 2.85 USD | $57.7B 8.02B USD | 30.73 | $0.64 0.09 USD | |
| Anker Innovations Limited 300866.SZ | $108.24 15.05 USD |
-1.69
|
$57.53B 8B USD | $2.92M 405.84K USD | $107.2 14.91 USD | $111.61 15.52 USD | $57.53B 8B USD | 25.05 | $4.32 0.6 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.39 1.58 USD |
-1.13
|
$57.49B 7.99B USD | $10.47M 1.46M USD | $11.36 1.58 USD | $11.55 1.61 USD | $57.49B 7.99B USD | 11.39 | $1 0.14 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.59 10.23 USD |
-1.37
|
$57.27B 7.96B USD | $1.29M 178.75K USD | $73.33 10.2 USD | $74.69 10.39 USD | $57.27B 7.96B USD | 26.85 | $2.74 0.38 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.01 2.78 USD |
-1.48
|
$55.56B 7.73B USD | $13.04M 1.81M USD | $19.88 2.76 USD | $20.27 2.82 USD | $55.56B 7.73B USD | 23.54 | $0.85 0.12 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $34.72 4.83 USD |
-1.14
|
$55.48B 7.71B USD | $8.02M 1.11M USD | $34.51 4.8 USD | $35.59 4.95 USD | $55.48B 7.71B USD | 22.25 | $1.56 0.22 USD | |
| DESAY SV 002920.SZ | $98.48 13.69 USD |
+0.1
|
$54.65B 7.6B USD | $3.68M 511.07K USD | $97.82 13.6 USD | $99.83 13.88 USD | $54.65B 7.6B USD | 24.80 | $3.97 0.55 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.04 2.23 USD |
-1.72
|
$54.03B 7.51B USD | $29.25M 4.07M USD | $16.01 2.23 USD | $16.3 2.27 USD | $54.03B 7.51B USD | 8.14 | $1.97 0.27 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.13 1.13 USD |
-0.97
|
$53.75B 7.47B USD | $7.83M 1.09M USD | $8.12 1.13 USD | $8.27 1.15 USD | $53.75B 7.47B USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $47.72 6.64 USD |
-2.25
|
$53.2B 7.4B USD | $9.15M 1.27M USD | $47.5 6.6 USD | $49.75 6.92 USD | $53.2B 7.4B USD | 88.37 | $0.54 0.08 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $62.16 8.64 USD |
-1.18
|
$52.81B 7.34B USD | $5.8M 806.17K USD | $62.07 8.63 USD | $63.04 8.77 USD | $52.81B 7.34B USD | 52.67 | $1.18 0.16 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.22 2.12 USD |
-2.81
|
$52.78B 7.34B USD | $24.63M 3.42M USD | $15.22 2.12 USD | $15.67 2.18 USD | $52.78B 7.34B USD | 12.47 | $1.22 0.17 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $30.85 4.29 USD |
-0.55
|
$51.51B 7.16B USD | $6.39M 888.52K USD | $30.83 4.29 USD | $31.17 4.33 USD | $51.51B 7.16B USD | 15.73 | $1.96 0.27 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $170.1 23.65 USD |
-1.14
|
$51.47B 7.16B USD | $1.96M 272.04K USD | $169.81 23.61 USD | $172.55 23.99 USD | $51.47B 7.16B USD | 27.39 | $6.21 0.86 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.29 2.13 USD |
-1.16
|
$50.47B 7.02B USD | $15.37M 2.14M USD | $15.28 2.12 USD | $15.53 2.16 USD | $50.47B 7.02B USD | 16.44 | $0.93 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $62.93 8.75 USD |
-0.11
|
$50.34B 7B USD | $985.79K 137.07K USD | $62.72 8.72 USD | $63.66 8.85 USD | $50.34B 7B USD | 23.48 | $2.68 0.37 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.58 2.86 USD |
-1.01
|
$50.03B 6.96B USD | $1.11M 153.85K USD | $20.53 2.85 USD | $20.89 2.9 USD | $50.03B 6.96B USD | 11.18 | $1.84 0.26 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.6 1.74 USD |
-1.59
|
$54.34B 6.95B USD | $342K 43.73K USD | $13.56 1.73 USD | $13.87 1.77 USD | $54.34B 6.95B USD | 6.76 | $2.01 0.26 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $26.17 3.64 USD |
+0.73
|
$47.21B 6.56B USD | $83.86M 11.66M USD | $25.88 3.6 USD | $27.25 3.79 USD | $47.21B 6.56B USD | 37.38 | $0.7 0.1 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $41.82 5.81 USD |
-1.65
|
$46.84B 6.51B USD | $2.23M 310.5K USD | $41.77 5.81 USD | $44.2 6.15 USD | $46.84B 6.51B USD | 134.90 | $0.31 0.04 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.38 2 USD |
-0.48
|
$46.39B 6.45B USD | $35.05M 4.87M USD | $14.19 1.97 USD | $14.43 2.01 USD | $46.39B 6.45B USD | 0 | -$0.43 -0.05 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $58.42 8.12 USD |
-0.02
|
$45.9B 6.38B USD | $2.94M 408.36K USD | $58.1 8.08 USD | $59.98 8.34 USD | $45.9B 6.38B USD | 24.96 | $2.34 0.33 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $18.92 2.63 USD |
-1.46
|
$45.29B 6.3B USD | $16.02M 2.23M USD | $18.89 2.63 USD | $19.28 2.68 USD | $45.29B 6.3B USD | 172.00 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.8 0.95 USD |
-0.29
|
$45.14B 6.28B USD | $18.08M 2.51M USD | $6.79 0.94 USD | $6.83 0.95 USD | $45.14B 6.28B USD | 22.66 | $0.3 0.04 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $48.4 6.73 USD |
-20
|
$44.48B 6.19B USD | $64.85M 9.02M USD | $48.4 6.73 USD | $59.88 8.33 USD | $44.48B 6.19B USD | 0 | -$0.2 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||