Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2979)
Shenzhen (2979)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥252.88 37.31 USD |
+1.43
|
CN¥1.17T 172.65B USD | CN¥56.24M 8.3M USD | CN¥245.50 36.22 USD | CN¥255.00 37.62 USD | CN¥1.17T 172.65B USD | 13.13 | CN¥19.25 2.84 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥85.15 12.56 USD |
+0.24
|
CN¥776.33B 114.55B USD | CN¥30.68M 4.53M USD | CN¥84.19 12.42 USD | CN¥85.95 12.68 USD | CN¥776.33B 114.55B USD | 24.53 | CN¥3.47 0.51 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥87.98 12.98 USD |
-1.01
|
CN¥671.32B 99.05B USD | CN¥40.64M 6M USD | CN¥87.42 12.9 USD | CN¥89.69 13.23 USD | CN¥671.32B 99.05B USD | 14.03 | CN¥6.27 0.93 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥533.38 78.7 USD |
+11.07
|
CN¥628.27B 92.7B USD | CN¥61.19M 9.03M USD | CN¥469.50 69.27 USD | CN¥544.00 80.27 USD | CN¥628.27B 92.7B USD | 23.24 | CN¥22.95 3.39 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥535.50 79.01 USD |
+10
|
CN¥389.82B 57.52B USD | CN¥12.29M 1.81M USD | CN¥486.38 71.76 USD | CN¥535.50 79.01 USD | CN¥389.82B 57.52B USD | 67.18 | CN¥7.97 1.18 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥49.51 7.31 USD |
+8.93
|
CN¥383.37B 56.57B USD | CN¥138.42M 20.42M USD | CN¥45.60 6.73 USD | CN¥49.98 7.37 USD | CN¥383.37B 56.57B USD | 20.37 | CN¥2.43 0.36 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥35.17 5.19 USD |
-0.37
|
CN¥322.33B 47.56B USD | CN¥62.58M 9.23M USD | CN¥34.39 5.07 USD | CN¥35.33 5.21 USD | CN¥322.33B 47.56B USD | 18.12 | CN¥1.94 0.29 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥19.20 2.83 USD |
+1.8
|
CN¥303.79B 44.82B USD | CN¥379.28M 55.96M USD | CN¥18.61 2.75 USD | CN¥19.50 2.88 USD | CN¥303.79B 44.82B USD | 20.42 | CN¥0.94 0.14 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥75.10 11.08 USD |
-0.6
|
CN¥291.51B 43.01B USD | CN¥38.81M 5.73M USD | CN¥74.83 11.04 USD | CN¥76.42 11.28 USD | CN¥291.51B 43.01B USD | 23.91 | CN¥3.14 0.46 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥196.50 28.99 USD |
+13.35
|
CN¥274.07B 40.44B USD | CN¥114.22M 16.85M USD | CN¥172.00 25.38 USD | CN¥199.98 29.51 USD | CN¥274.07B 40.44B USD | 18.83 | CN¥10.43 1.54 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥43.13 6.36 USD |
+0.28
|
CN¥248.99B 36.74B USD | CN¥45.04M 6.65M USD | CN¥42.68 6.3 USD | CN¥43.50 6.42 USD | CN¥248.99B 36.74B USD | 0 | -CN¥1.53 -0.2 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.69 0.69 USD |
-0.64
|
CN¥236.84B 34.94B USD | CN¥189.09M 27.9M USD | CN¥4.65 0.69 USD | CN¥4.77 0.7 USD | CN¥236.84B 34.94B USD | 24.68 | CN¥0.19 0.03 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.74 1.73 USD |
-0.25
|
CN¥227.83B 33.61B USD | CN¥145.46M 21.46M USD | CN¥11.68 1.72 USD | CN¥11.86 1.75 USD | CN¥227.83B 33.61B USD | 5.48 | CN¥2.14 0.32 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥33.88 5 USD |
-0.53
|
CN¥223.73B 33.01B USD | CN¥40.18M 5.93M USD | CN¥33.66 4.97 USD | CN¥34.06 5.03 USD | CN¥223.73B 33.01B USD | 7.27 | CN¥4.66 0.69 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥181.00 26.71 USD |
-2.61
|
CN¥219.34B 32.36B USD | CN¥15.79M 2.33M USD | CN¥179.10 26.43 USD | CN¥186.66 27.54 USD | CN¥219.34B 32.36B USD | 28.28 | CN¥6.40 0.94 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.96 5.75 USD |
-0.59
|
CN¥218.23B 32.2B USD | CN¥47.91M 7.07M USD | CN¥38.88 5.74 USD | CN¥39.54 5.83 USD | CN¥218.23B 32.2B USD | 8.79 | CN¥4.43 0.65 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.84 2.19 USD |
+2.63
|
CN¥193.38B 28.53B USD | CN¥40.33M 5.95M USD | CN¥14.24 2.1 USD | CN¥14.93 2.2 USD | CN¥193.38B 28.53B USD | 4.48 | CN¥3.31 0.49 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥94.33 13.92 USD |
+7.04
|
CN¥183.51B 27.08B USD | CN¥200.25M 29.55M USD | CN¥81.61 12.04 USD | CN¥96.90 14.3 USD | CN¥183.51B 27.08B USD | 31.65 | CN¥2.98 0.44 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥21.01 3.1 USD |
+8.52
|
CN¥181.53B 26.78B USD | CN¥179.29M 26.45M USD | CN¥19.30 2.85 USD | CN¥21.02 3.1 USD | CN¥181.53B 26.78B USD | 14.39 | CN¥1.46 0.22 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥33.73 4.98 USD |
-0.56
|
CN¥172.20B 25.41B USD | CN¥37.59M 5.55M USD | CN¥33.67 4.97 USD | CN¥34.40 5.08 USD | CN¥172.20B 25.41B USD | 15.47 | CN¥2.18 0.32 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.63 0.68 USD |
+5.23
|
CN¥171.52B 25.31B USD | CN¥1.23B 181.86M USD | CN¥4.35 0.64 USD | CN¥4.66 0.69 USD | CN¥171.52B 25.31B USD | 30.86 | CN¥0.15 0.02 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥81.17 11.98 USD |
+7.2
|
CN¥168.28B 24.83B USD | CN¥109.40M 16.14M USD | CN¥74.50 10.99 USD | CN¥81.50 12.03 USD | CN¥168.28B 24.83B USD | 20.24 | CN¥4.01 0.59 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥85.95 12.68 USD |
+9.99
|
CN¥165.76B 24.46B USD | CN¥77.11M 11.38M USD | CN¥76.30 11.26 USD | CN¥85.95 12.68 USD | CN¥165.76B 24.46B USD | 24.84 | CN¥3.46 0.51 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥215.96 31.86 USD |
+3.75
|
CN¥162.54B 23.98B USD | CN¥20.08M 2.96M USD | CN¥202.60 29.89 USD | CN¥219.62 32.4 USD | CN¥162.54B 23.98B USD | 40.29 | CN¥5.36 0.79 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥79.10 11.67 USD |
+14.77
|
CN¥157.94B 23.3B USD | CN¥76.61M 11.3M USD | CN¥68.25 10.07 USD | CN¥79.93 11.79 USD | CN¥157.94B 23.3B USD | 33.51 | CN¥2.36 0.35 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥57.72 8.52 USD |
+2.12
|
CN¥156.48B 23.09B USD | CN¥37.58M 5.54M USD | CN¥55.47 8.18 USD | CN¥57.87 8.54 USD | CN¥156.48B 23.09B USD | 30.37 | CN¥1.90 0.28 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.85 0.62 USD |
+1.89
|
HK$179.66B 22.97B USD | HK$4.21M 537.85K USD | HK$4.73 0.6 USD | HK$4.82 0.62 USD | HK$179.66B 22.97B USD | 28.52 | HK$0.17 0.02 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥225.60 33.29 USD |
+10
|
CN¥153.66B 22.67B USD | CN¥15.30M 2.26M USD | CN¥200.61 29.6 USD | CN¥225.60 33.29 USD | CN¥153.66B 22.67B USD | 29.84 | CN¥7.56 1.12 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.36 2.86 USD |
-0.72
|
CN¥151.49B 22.35B USD | CN¥67.50M 9.96M USD | CN¥18.91 2.79 USD | CN¥19.55 2.88 USD | CN¥151.49B 22.35B USD | 8.56 | CN¥2.26 0.33 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥136.00 20.07 USD |
+10.02
|
CN¥148.35B 21.89B USD | CN¥73.60M 10.86M USD | CN¥119.13 17.58 USD | CN¥138.00 20.36 USD | CN¥148.35B 21.89B USD | 56.43 | CN¥2.41 0.36 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥34.57 5.1 USD |
+4.69
|
CN¥145.47B 21.46B USD | CN¥81.96M 12.09M USD | CN¥32.41 4.78 USD | CN¥34.60 5.11 USD | CN¥145.47B 21.46B USD | 37.57 | CN¥0.92 0.14 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.10 4 USD |
+7.11
|
CN¥143.05B 21.11B USD | CN¥97.26M 14.35M USD | CN¥25.05 3.7 USD | CN¥27.27 4.02 USD | CN¥143.05B 21.11B USD | 55.30 | CN¥0.49 0.07 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥26.09 3.85 USD |
-0.34
|
CN¥141.45B 20.87B USD | CN¥9.59M 1.41M USD | CN¥25.83 3.81 USD | CN¥26.33 3.88 USD | CN¥141.45B 20.87B USD | 44.22 | CN¥0.59 0.09 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.56 4.21 USD |
+3.29
|
CN¥136.62B 20.16B USD | CN¥82.02M 12.1M USD | CN¥27.62 4.08 USD | CN¥28.66 4.23 USD | CN¥136.62B 20.16B USD | 32.45 | CN¥0.88 0.13 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥135.24 19.95 USD |
+10.21
|
CN¥132.91B 19.61B USD | CN¥53.99M 7.97M USD | CN¥118.67 17.51 USD | CN¥135.99 20.06 USD | CN¥132.91B 19.61B USD | 27.82 | CN¥4.86 0.72 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥52.50 7.75 USD |
+6.32
|
CN¥121.67B 17.95B USD | CN¥41.61M 6.14M USD | CN¥47.15 6.96 USD | CN¥52.70 7.78 USD | CN¥121.67B 17.95B USD | 32.40 | CN¥1.62 0.24 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.86 3.37 USD |
+1.65
|
CN¥120.97B 17.85B USD | CN¥63.91M 9.43M USD | CN¥22.12 3.26 USD | CN¥22.92 3.38 USD | CN¥120.97B 17.85B USD | 9.36 | CN¥2.44 0.36 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥185.00 27.3 USD |
+18.01
|
CN¥120.05B 17.71B USD | CN¥35.28M 5.21M USD | CN¥155.50 22.94 USD | CN¥186.00 27.44 USD | CN¥120.05B 17.71B USD | 53.31 | CN¥3.47 0.51 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.89 1.75 USD |
-1.98
|
CN¥118.77B 17.52B USD | CN¥45.38M 6.7M USD | CN¥11.40 1.68 USD | CN¥12.20 1.8 USD | CN¥118.77B 17.52B USD | 14.32 | CN¥0.83 0.12 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥79.21 11.69 USD |
-1.97
|
CN¥116.59B 17.2B USD | CN¥22.12M 3.26M USD | CN¥78.51 11.58 USD | CN¥81.40 12.01 USD | CN¥116.59B 17.2B USD | 20.31 | CN¥3.90 0.58 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.41 0.65 USD |
0
|
CN¥110.43B 16.29B USD | CN¥84.03M 12.4M USD | CN¥4.35 0.64 USD | CN¥4.44 0.66 USD | CN¥110.43B 16.29B USD | 12.59 | CN¥0.35 0.05 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥16.53 2.44 USD |
-0.48
|
CN¥109.99B 16.23B USD | CN¥55.48M 8.19M USD | CN¥16.36 2.41 USD | CN¥16.79 2.48 USD | CN¥109.99B 16.23B USD | 0 | -CN¥0.75 -0.1 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥69.76 10.29 USD |
+5.3
|
CN¥109.45B 16.15B USD | CN¥14.50M 2.14M USD | CN¥66.05 9.75 USD | CN¥69.98 10.33 USD | CN¥109.45B 16.15B USD | 15.16 | CN¥4.60 0.68 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥49.91 7.36 USD |
+2.02
|
CN¥108.47B 16B USD | CN¥41.80M 6.17M USD | CN¥48.14 7.1 USD | CN¥50.29 7.42 USD | CN¥108.47B 16B USD | 16.10 | CN¥3.10 0.46 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.68 0.69 USD |
+2.86
|
CN¥102.71B 15.15B USD | CN¥443.53M 65.44M USD | CN¥4.52 0.67 USD | CN¥4.68 0.69 USD | CN¥102.71B 15.15B USD | 15.09 | CN¥0.31 0.05 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥55.00 8.12 USD |
-1.08
|
CN¥98.13B 14.48B USD | CN¥13.84M 2.04M USD | CN¥54.65 8.06 USD | CN¥55.85 8.24 USD | CN¥98.13B 14.48B USD | 18.90 | CN¥2.91 0.43 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.77 1.74 USD |
+4.34
|
CN¥96.13B 14.18B USD | CN¥124.34M 18.35M USD | CN¥11.19 1.65 USD | CN¥11.82 1.74 USD | CN¥96.13B 14.18B USD | 39.23 | CN¥0.30 0.04 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.87 1.9 USD |
+0.16
|
CN¥94.86B 14B USD | CN¥138.72M 20.47M USD | CN¥12.49 1.84 USD | CN¥13.10 1.93 USD | CN¥94.86B 14B USD | 12.25 | CN¥1.05 0.15 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.11 1.34 USD |
+1.11
|
CN¥93.30B 13.77B USD | CN¥30.31M 4.47M USD | CN¥8.90 1.31 USD | CN¥9.15 1.35 USD | CN¥93.30B 13.77B USD | 12.65 | CN¥0.72 0.11 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥90.00 13.28 USD |
+10
|
CN¥92.15B 13.6B USD | CN¥22.24M 3.28M USD | CN¥81.10 11.97 USD | CN¥90.00 13.28 USD | CN¥92.15B 13.6B USD | 33.08 | CN¥2.72 0.4 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥38.24 5.64 USD |
+2.16
|
CN¥91.86B 13.55B USD | CN¥27.16M 4.01M USD | CN¥37.18 5.49 USD | CN¥38.29 5.65 USD | CN¥91.86B 13.55B USD | 95.60 | CN¥0.40 0.06 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥114.45 16.89 USD |
+5.09
|
CN¥90.05B 13.29B USD | CN¥16.52M 2.44M USD | CN¥105.03 15.5 USD | CN¥114.54 16.9 USD | CN¥90.05B 13.29B USD | 26.99 | CN¥4.24 0.63 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥39.23 5.79 USD |
+10.01
|
CN¥89.39B 13.19B USD | CN¥78.91M 11.64M USD | CN¥35.41 5.22 USD | CN¥39.23 5.79 USD | CN¥89.39B 13.19B USD | 25.98 | CN¥1.51 0.22 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.12 0.76 USD |
+1.19
|
CN¥88.95B 13.12B USD | CN¥21.11M 3.11M USD | CN¥5.06 0.75 USD | CN¥5.16 0.76 USD | CN¥88.95B 13.12B USD | 17.65 | CN¥0.29 0.04 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥53.57 7.9 USD |
+7.03
|
CN¥87.91B 12.97B USD | CN¥23.09M 3.41M USD | CN¥49.33 7.28 USD | CN¥53.80 7.94 USD | CN¥87.91B 12.97B USD | 39.38 | CN¥1.36 0.2 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.30 3.73 USD |
+0.88
|
CN¥87.74B 12.95B USD | CN¥53.62M 7.91M USD | CN¥24.80 3.66 USD | CN¥25.52 3.77 USD | CN¥87.74B 12.95B USD | 6.60 | CN¥3.83 0.57 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.93 4.12 USD |
+0.25
|
CN¥87.32B 12.88B USD | CN¥10.31M 1.52M USD | CN¥27.81 4.1 USD | CN¥28.18 4.16 USD | CN¥87.32B 12.88B USD | 8.83 | CN¥3.16 0.47 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.41 3.75 USD |
+0.51
|
CN¥85.60B 12.63B USD | CN¥28.76M 4.24M USD | CN¥24.61 3.63 USD | CN¥25.50 3.76 USD | CN¥85.60B 12.63B USD | 8.04 | CN¥3.16 0.47 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥46.41 6.85 USD |
+12.67
|
CN¥85.27B 12.58B USD | CN¥58.08M 8.57M USD | CN¥40.60 5.99 USD | CN¥46.38 6.84 USD | CN¥85.27B 12.58B USD | 47.35 | CN¥0.98 0.14 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.44 3.61 USD |
-2.16
|
CN¥84.68B 12.49B USD | CN¥18.96M 2.8M USD | CN¥24.44 3.61 USD | CN¥25.13 3.71 USD | CN¥84.68B 12.49B USD | 17.71 | CN¥1.38 0.2 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥23.63 3.49 USD |
+5.59
|
CN¥84.34B 12.44B USD | CN¥140.71M 20.76M USD | CN¥22.38 3.3 USD | CN¥23.66 3.49 USD | CN¥84.34B 12.44B USD | 20.91 | CN¥1.13 0.17 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.14 1.05 USD |
+0.14
|
CN¥83.62B 12.34B USD | CN¥95.01M 14.02M USD | CN¥7.04 1.04 USD | CN¥7.22 1.07 USD | CN¥83.62B 12.34B USD | 13.22 | CN¥0.54 0.08 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.60 0.97 USD |
+0.61
|
CN¥83.44B 12.31B USD | CN¥67.39M 9.94M USD | CN¥6.44 0.95 USD | CN¥6.59 0.97 USD | CN¥83.44B 12.31B USD | 17.36 | CN¥0.38 0.06 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.92 1.32 USD |
-0.11
|
CN¥82.79B 12.21B USD | CN¥138.01M 20.36M USD | CN¥8.86 1.31 USD | CN¥9.10 1.34 USD | CN¥82.79B 12.21B USD | 34.30 | CN¥0.26 0.04 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥55.75 8.23 USD |
+7.31
|
CN¥81.87B 12.08B USD | CN¥63.37M 9.35M USD | CN¥51.59 7.61 USD | CN¥55.77 8.23 USD | CN¥81.87B 12.08B USD | 16.84 | CN¥3.31 0.49 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥98.23 14.49 USD |
+6.54
|
CN¥81.31B 12B USD | CN¥61.53M 9.08M USD | CN¥86.59 12.78 USD | CN¥99.21 14.64 USD | CN¥81.31B 12B USD | 52.81 | CN¥1.86 0.27 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.34 3.89 USD |
+0.92
|
CN¥80.95B 11.94B USD | CN¥22.71M 3.35M USD | CN¥26.01 3.84 USD | CN¥26.51 3.91 USD | CN¥80.95B 11.94B USD | 11.06 | CN¥2.38 0.35 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥48.16 7.11 USD |
-1.09
|
CN¥79.81B 11.78B USD | CN¥12.10M 1.78M USD | CN¥47.46 7 USD | CN¥49.30 7.27 USD | CN¥79.81B 11.78B USD | 26.03 | CN¥1.85 0.27 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.46 0.81 USD |
-1.62
|
CN¥78.85B 11.63B USD | CN¥283.91M 41.89M USD | CN¥5.42 0.8 USD | CN¥5.61 0.83 USD | CN¥78.85B 11.63B USD | 24.81 | CN¥0.22 0.03 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥37.01 5.46 USD |
+3.26
|
CN¥77.60B 11.45B USD | CN¥46.71M 6.89M USD | CN¥35.10 5.18 USD | CN¥37.06 5.47 USD | CN¥77.60B 11.45B USD | 11.63 | CN¥3.18 0.47 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥156.60 23.11 USD |
+13.46
|
CN¥76.63B 11.31B USD | CN¥28.84M 4.25M USD | CN¥138.11 20.38 USD | CN¥157.80 23.28 USD | CN¥76.63B 11.31B USD | 21.60 | CN¥7.25 1.07 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.89 5.15 USD |
+3.04
|
CN¥73.28B 10.81B USD | CN¥30.03M 4.43M USD | CN¥33.63 4.96 USD | CN¥34.96 5.16 USD | CN¥73.28B 10.81B USD | 31.71 | CN¥1.10 0.16 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.19 1.06 USD |
+0.98
|
CN¥71.27B 10.52B USD | CN¥83.91M 12.38M USD | CN¥7.10 1.05 USD | CN¥7.23 1.07 USD | CN¥71.27B 10.52B USD | 65.36 | CN¥0.11 0.02 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥10.68 1.58 USD |
+1.62
|
CN¥70.61B 10.42B USD | CN¥30.17M 4.45M USD | CN¥10.14 1.5 USD | CN¥10.72 1.58 USD | CN¥70.61B 10.42B USD | 15.47 | CN¥0.69 0.1 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥24.61 3.63 USD |
+7
|
CN¥70.39B 10.39B USD | CN¥149.65M 22.08M USD | CN¥22.86 3.37 USD | CN¥24.56 3.62 USD | CN¥70.39B 10.39B USD | 23.00 | CN¥1.07 0.16 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.25 1.51 USD |
-0.39
|
CN¥69.65B 10.28B USD | CN¥21.07M 3.11M USD | CN¥10.21 1.51 USD | CN¥10.47 1.54 USD | CN¥69.65B 10.28B USD | 15.53 | CN¥0.66 0.1 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.68 1.13 USD |
-3.64
|
CN¥69.24B 10.22B USD | CN¥110.92M 16.37M USD | CN¥7.44 1.1 USD | CN¥7.97 1.18 USD | CN¥69.24B 10.22B USD | 0 | -CN¥0.10 -0.01 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥43.48 6.42 USD |
+7.97
|
CN¥69.17B 10.21B USD | CN¥23.41M 3.45M USD | CN¥39.93 5.89 USD | CN¥43.97 6.49 USD | CN¥69.17B 10.21B USD | 35.06 | CN¥1.24 0.18 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥42.33 6.25 USD |
+10.01
|
CN¥67.47B 9.95B USD | CN¥102.80M 15.17M USD | CN¥39.50 5.83 USD | CN¥42.33 6.25 USD | CN¥67.47B 9.95B USD | 18.89 | CN¥2.24 0.33 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥59.00 8.71 USD |
+5.02
|
CN¥67.31B 9.93B USD | CN¥6.16M 908.5K USD | CN¥55.59 8.2 USD | CN¥59.51 8.78 USD | CN¥67.31B 9.93B USD | 49.57 | CN¥1.19 0.18 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.97 0.73 USD |
+3.76
|
CN¥66.65B 9.83B USD | CN¥227.40M 33.55M USD | CN¥4.73 0.7 USD | CN¥4.99 0.74 USD | CN¥66.65B 9.83B USD | 11.55 | CN¥0.43 0.06 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.49 3.47 USD |
+0.47
|
CN¥65.32B 9.64B USD | CN¥24.02M 3.54M USD | CN¥23.13 3.41 USD | CN¥23.61 3.48 USD | CN¥65.32B 9.64B USD | 81.00 | CN¥0.29 0.04 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥64.87 9.57 USD |
+8.19
|
CN¥65.23B 9.62B USD | CN¥46.20M 6.82M USD | CN¥58.66 8.66 USD | CN¥65.35 9.64 USD | CN¥65.23B 9.62B USD | 35.64 | CN¥1.82 0.27 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥109.02 16.09 USD |
+7.25
|
CN¥64.26B 9.48B USD | CN¥5.79M 854.85K USD | CN¥101.45 14.97 USD | CN¥109.96 16.22 USD | CN¥64.26B 9.48B USD | 21.16 | CN¥5.15 0.76 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥23.08 3.41 USD |
+10.01
|
CN¥63.99B 9.44B USD | CN¥52.89M 7.8M USD | CN¥21.03 3.1 USD | CN¥23.08 3.41 USD | CN¥63.99B 9.44B USD | 17.22 | CN¥1.34 0.2 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.03 2.22 USD |
+4.16
|
CN¥63.46B 9.36B USD | CN¥118.23M 17.45M USD | CN¥14.33 2.11 USD | CN¥15.07 2.22 USD | CN¥63.46B 9.36B USD | 21.47 | CN¥0.70 0.1 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.50 1.84 USD |
+0.32
|
CN¥63.09B 9.31B USD | CN¥15.96M 2.35M USD | CN¥12.38 1.83 USD | CN¥12.67 1.87 USD | CN¥63.09B 9.31B USD | 11.16 | CN¥1.12 0.17 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.26 3.73 USD |
-0.9
|
CN¥62.70B 9.25B USD | CN¥3.22M 475.3K USD | CN¥25.08 3.7 USD | CN¥25.78 3.8 USD | CN¥62.70B 9.25B USD | 12.63 | CN¥2.00 0.3 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.20 5.34 USD |
+3.28
|
CN¥62.01B 9.15B USD | CN¥42.34M 6.25M USD | CN¥34.45 5.08 USD | CN¥36.22 5.34 USD | CN¥62.01B 9.15B USD | 10.61 | CN¥3.41 0.5 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥34.76 5.13 USD |
+8.62
|
CN¥61.36B 9.05B USD | CN¥69.22M 10.21M USD | CN¥31.18 4.6 USD | CN¥34.88 5.15 USD | CN¥61.36B 9.05B USD | 25.94 | CN¥1.34 0.2 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥117.21 17.29 USD |
+17.8
|
CN¥60.36B 8.91B USD | CN¥64.97M 9.59M USD | CN¥98.24 14.5 USD | CN¥118.18 17.44 USD | CN¥60.36B 8.91B USD | 20.89 | CN¥5.61 0.83 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥26.06 3.85 USD |
+1.09
|
CN¥58.61B 8.65B USD | CN¥41.62M 6.14M USD | CN¥25.69 3.79 USD | CN¥26.45 3.9 USD | CN¥58.61B 8.65B USD | 7.19 | CN¥3.62 0.53 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥85.11 12.56 USD |
+13.48
|
CN¥58.48B 8.63B USD | CN¥20.02M 2.95M USD | CN¥75.12 11.08 USD | CN¥85.49 12.61 USD | CN¥58.48B 8.63B USD | 58.29 | CN¥1.46 0.22 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥60.55 8.93 USD |
+11.72
|
CN¥57.81B 8.53B USD | CN¥36.05M 5.32M USD | CN¥53.83 7.94 USD | CN¥61.16 9.02 USD | CN¥57.81B 8.53B USD | 54.54 | CN¥1.11 0.16 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥38.03 5.61 USD |
-1.43
|
CN¥57.29B 8.45B USD | CN¥14.16M 2.09M USD | CN¥37.89 5.59 USD | CN¥39.00 5.75 USD | CN¥57.29B 8.45B USD | 950.75 | CN¥0.04 0.005 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.26 1.81 USD |
+1.07
|
CN¥56.75B 8.37B USD | CN¥65.88M 9.72M USD | CN¥11.92 1.76 USD | CN¥12.30 1.81 USD | CN¥56.75B 8.37B USD | 7.12 | CN¥1.72 0.25 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥30.00 4.43 USD |
+7.91
|
CN¥56.12B 8.28B USD | CN¥133.24M 19.66M USD | CN¥27.37 4.04 USD | CN¥29.99 4.42 USD | CN¥56.12B 8.28B USD | 130.43 | CN¥0.23 0.03 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥27.51 4.06 USD |
+2.76
|
CN¥56.08B 8.27B USD | CN¥75.71M 11.17M USD | CN¥26.03 3.84 USD | CN¥27.58 4.07 USD | CN¥56.08B 8.27B USD | 11.41 | CN¥2.41 0.36 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥305.00 45 USD |
+16.66
|
CN¥54.94B 8.11B USD | CN¥12.99M 1.92M USD | CN¥253.00 37.33 USD | CN¥307.87 45.43 USD | CN¥54.94B 8.11B USD | 709.30 | CN¥0.43 0.06 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥32.67 4.82 USD |
+3.35
|
CN¥54.70B 8.07B USD | CN¥74.10M 10.93M USD | CN¥30.78 4.54 USD | CN¥32.85 4.85 USD | CN¥54.70B 8.07B USD | 27.22 | CN¥1.20 0.18 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
