Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2994)
- {{country.name}}
Shenzhen (2994)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥301.54 44.49 USD |
+1.27
|
CN¥1.40T 205.87B USD | CN¥25.32M 3.74M USD | CN¥297.76 43.93 USD | CN¥306.71 45.25 USD | CN¥1.40T 205.87B USD | 16.09 | CN¥18.73 2.76 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥740.40 109.24 USD |
-4.36
|
CN¥872.12B 128.68B USD | CN¥9.55M 1.41M USD | CN¥738.88 109.02 USD | CN¥770.90 113.74 USD | CN¥872.12B 128.68B USD | 40.45 | CN¥18.30 2.7 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥85.08 12.55 USD |
+0.15
|
CN¥775.69B 114.45B USD | CN¥14.77M 2.18M USD | CN¥84.95 12.53 USD | CN¥86.18 12.72 USD | CN¥775.69B 114.45B USD | 26.42 | CN¥3.22 0.48 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥83.95 12.39 USD |
+1.81
|
CN¥640.55B 94.51B USD | CN¥12.38M 1.83M USD | CN¥82.50 12.17 USD | CN¥84.49 12.47 USD | CN¥640.55B 94.51B USD | 14.35 | CN¥5.85 0.86 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥360.10 53.13 USD |
-2.73
|
CN¥502.24B 74.1B USD | CN¥18.60M 2.74M USD | CN¥357.50 52.75 USD | CN¥373.98 55.18 USD | CN¥502.24B 74.1B USD | 38.34 | CN¥9.39 1.39 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥596.81 88.06 USD |
+0.47
|
CN¥433.10B 63.9B USD | CN¥3.27M 481.9K USD | CN¥585.30 86.36 USD | CN¥609.50 89.93 USD | CN¥433.10B 63.9B USD | 76.12 | CN¥7.84 1.16 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥46.69 6.89 USD |
-1.89
|
CN¥361.51B 53.34B USD | CN¥66.88M 9.87M USD | CN¥46.28 6.83 USD | CN¥48.10 7.1 USD | CN¥361.51B 53.34B USD | 19.45 | CN¥2.40 0.35 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.03 4.87 USD |
+0.18
|
CN¥302.72B 44.66B USD | CN¥18.53M 2.73M USD | CN¥32.68 4.82 USD | CN¥33.18 4.9 USD | CN¥302.72B 44.66B USD | 18.45 | CN¥1.79 0.26 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.91 2.64 USD |
-0.22
|
CN¥283.38B 41.81B USD | CN¥64.07M 9.45M USD | CN¥17.79 2.62 USD | CN¥17.95 2.65 USD | CN¥283.38B 41.81B USD | 19.46 | CN¥0.92 0.14 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥70.89 10.46 USD |
+0.47
|
CN¥275.17B 40.6B USD | CN¥8.04M 1.19M USD | CN¥70.42 10.39 USD | CN¥71.17 10.5 USD | CN¥275.17B 40.6B USD | 21.03 | CN¥3.37 0.5 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥236.13 34.84 USD |
+0.46
|
CN¥257.58B 38B USD | CN¥17.30M 2.55M USD | CN¥230.00 33.94 USD | CN¥244.84 36.13 USD | CN¥257.58B 38B USD | 110.85 | CN¥2.13 0.31 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥137.99 20.36 USD |
-5.15
|
CN¥252.74B 37.29B USD | CN¥36.40M 5.37M USD | CN¥137.00 20.21 USD | CN¥144.98 21.39 USD | CN¥252.74B 37.29B USD | 70.40 | CN¥1.96 0.29 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.98 6.19 USD |
+2.09
|
CN¥242.35B 35.76B USD | CN¥16.03M 2.37M USD | CN¥41.08 6.06 USD | CN¥42.22 6.23 USD | CN¥242.35B 35.76B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥36.39 5.37 USD |
+3.26
|
CN¥240.30B 35.46B USD | CN¥14.56M 2.15M USD | CN¥35.24 5.2 USD | CN¥36.40 5.37 USD | CN¥240.30B 35.46B USD | 7.98 | CN¥4.56 0.67 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥335.81 49.55 USD |
-3.29
|
CN¥228.74B 33.75B USD | CN¥4.33M 639.3K USD | CN¥333.56 49.22 USD | CN¥353.53 52.16 USD | CN¥228.74B 33.75B USD | 54.25 | CN¥6.19 0.91 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.77 1.74 USD |
+1.55
|
CN¥228.41B 33.7B USD | CN¥69.25M 10.22M USD | CN¥11.62 1.71 USD | CN¥11.83 1.75 USD | CN¥228.41B 33.7B USD | 5.52 | CN¥2.13 0.31 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.50 0.66 USD |
+1.58
|
CN¥227.24B 33.53B USD | CN¥65.75M 9.7M USD | CN¥4.43 0.65 USD | CN¥4.53 0.67 USD | CN¥227.24B 33.53B USD | 23.68 | CN¥0.19 0.03 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.24 5.79 USD |
+1.06
|
CN¥219.80B 32.43B USD | CN¥14.38M 2.12M USD | CN¥38.80 5.72 USD | CN¥39.24 5.79 USD | CN¥219.80B 32.43B USD | 7.87 | CN¥4.98 0.73 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥111.50 16.45 USD |
-0.7
|
CN¥214.57B 31.66B USD | CN¥24.87M 3.67M USD | CN¥109.10 16.1 USD | CN¥116.06 17.12 USD | CN¥214.57B 31.66B USD | 44.24 | CN¥2.52 0.37 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥106.66 15.74 USD |
-4.61
|
CN¥212.97B 31.42B USD | CN¥16.83M 2.48M USD | CN¥105.68 15.59 USD | CN¥111.20 16.41 USD | CN¥212.97B 31.42B USD | 61.65 | CN¥1.73 0.26 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥16.12 2.38 USD |
-1.04
|
CN¥210.06B 30.99B USD | CN¥7.08M 1.04M USD | CN¥16.10 2.38 USD | CN¥16.47 2.43 USD | CN¥210.06B 30.99B USD | 6.01 | CN¥2.68 0.4 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥24.31 3.59 USD |
-0.57
|
CN¥210.04B 30.99B USD | CN¥29.31M 4.32M USD | CN¥24.17 3.57 USD | CN¥24.67 3.64 USD | CN¥210.04B 30.99B USD | 16.20 | CN¥1.50 0.22 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥164.48 24.27 USD |
+1.91
|
CN¥199.32B 29.41B USD | CN¥4.30M 634.53K USD | CN¥161.45 23.82 USD | CN¥166.22 24.53 USD | CN¥199.32B 29.41B USD | 25.34 | CN¥6.49 0.96 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.38 0.79 USD |
-2.18
|
CN¥199.30B 29.41B USD | CN¥354.11M 52.25M USD | CN¥5.36 0.79 USD | CN¥5.50 0.81 USD | CN¥199.30B 29.41B USD | 25.61 | CN¥0.21 0.03 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥199.95 29.5 USD |
-1.35
|
CN¥196.51B 28.99B USD | CN¥8.03M 1.18M USD | CN¥197.60 29.16 USD | CN¥203.93 30.09 USD | CN¥196.51B 28.99B USD | 35.45 | CN¥5.64 0.83 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥82.12 12.12 USD |
+10.01
|
CN¥190.32B 28.08B USD | CN¥32.66M 4.82M USD | CN¥74.03 10.92 USD | CN¥82.12 12.12 USD | CN¥190.32B 28.08B USD | 50.38 | CN¥1.63 0.24 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥82.30 12.14 USD |
+2.01
|
CN¥170.63B 25.18B USD | CN¥31.01M 4.58M USD | CN¥79.20 11.69 USD | CN¥83.35 12.3 USD | CN¥170.63B 25.18B USD | 15.35 | CN¥5.36 0.79 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.25 4.61 USD |
+1.3
|
CN¥159.54B 23.54B USD | CN¥10.84M 1.6M USD | CN¥30.75 4.54 USD | CN¥31.37 4.63 USD | CN¥159.54B 23.54B USD | 14.46 | CN¥2.16 0.32 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.92 2.94 USD |
+0.5
|
CN¥155.87B 23B USD | CN¥14.74M 2.18M USD | CN¥19.73 2.91 USD | CN¥19.94 2.94 USD | CN¥155.87B 23B USD | 8.66 | CN¥2.30 0.34 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.85 0.62 USD |
-0.21
|
HK$179.66B 22.97B USD | HK$460.62K 58.9K USD | HK$4.82 0.62 USD | HK$4.86 0.62 USD | HK$179.66B 22.97B USD | 20.20 | HK$0.24 0.03 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥200.97 29.65 USD |
+0.27
|
CN¥151.26B 22.32B USD | CN¥3.52M 520.01K USD | CN¥198.00 29.21 USD | CN¥201.87 29.79 USD | CN¥151.26B 22.32B USD | 41.35 | CN¥4.86 0.72 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥226.10 33.36 USD |
-0.83
|
CN¥146.72B 21.65B USD | CN¥9.43M 1.39M USD | CN¥221.04 32.61 USD | CN¥232.55 34.31 USD | CN¥146.72B 21.65B USD | 77.69 | CN¥2.91 0.43 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.19 4.01 USD |
-4.29
|
CN¥143.53B 21.18B USD | CN¥50.46M 7.45M USD | CN¥27.06 3.99 USD | CN¥28.25 4.17 USD | CN¥143.53B 21.18B USD | 40.58 | CN¥0.67 0.1 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.71 3.79 USD |
+1.66
|
CN¥139.39B 20.57B USD | CN¥13.68M 2.02M USD | CN¥25.31 3.73 USD | CN¥26.29 3.88 USD | CN¥139.39B 20.57B USD | 37.80 | CN¥0.68 0.1 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥33.12 4.89 USD |
-1.37
|
CN¥139.37B 20.56B USD | CN¥17.15M 2.53M USD | CN¥32.93 4.86 USD | CN¥33.58 4.95 USD | CN¥139.37B 20.56B USD | 34.86 | CN¥0.95 0.14 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥50.93 7.51 USD |
+0.67
|
CN¥138.01B 20.36B USD | CN¥9.15M 1.35M USD | CN¥50.12 7.4 USD | CN¥51.06 7.53 USD | CN¥138.01B 20.36B USD | 28.61 | CN¥1.78 0.26 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.52 4.21 USD |
-1.76
|
CN¥136.43B 20.13B USD | CN¥30.53M 4.5M USD | CN¥28.35 4.18 USD | CN¥29.08 4.29 USD | CN¥136.43B 20.13B USD | 43.21 | CN¥0.66 0.1 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.72 1.88 USD |
-3.64
|
CN¥127.07B 18.75B USD | CN¥37.62M 5.55M USD | CN¥12.60 1.86 USD | CN¥13.07 1.93 USD | CN¥127.07B 18.75B USD | 22.71 | CN¥0.56 0.08 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥23.86 3.52 USD |
-0.95
|
CN¥126.26B 18.63B USD | CN¥22.80M 3.36M USD | CN¥23.60 3.48 USD | CN¥24.11 3.56 USD | CN¥126.26B 18.63B USD | 10.41 | CN¥2.29 0.34 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥142.30 21 USD |
-4.3
|
CN¥117.80B 17.38B USD | CN¥11.60M 1.71M USD | CN¥141.72 20.91 USD | CN¥150.00 22.13 USD | CN¥117.80B 17.38B USD | 98.13 | CN¥1.45 0.21 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥72.51 10.7 USD |
-1.2
|
CN¥113.76B 16.79B USD | CN¥4.47M 660.24K USD | CN¥72.36 10.68 USD | CN¥74.50 10.99 USD | CN¥113.76B 16.79B USD | 19.97 | CN¥3.63 0.54 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥49.27 7.27 USD |
-3.64
|
CN¥112.27B 16.56B USD | CN¥15.80M 2.33M USD | CN¥48.90 7.22 USD | CN¥50.90 7.51 USD | CN¥112.27B 16.56B USD | 39.10 | CN¥1.26 0.19 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.44 0.66 USD |
+0.91
|
CN¥111.18B 16.4B USD | CN¥23.09M 3.41M USD | CN¥4.40 0.65 USD | CN¥4.44 0.66 USD | CN¥111.18B 16.4B USD | 10.09 | CN¥0.44 0.06 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥50.96 7.52 USD |
-0.7
|
CN¥110.75B 16.34B USD | CN¥21.34M 3.15M USD | CN¥50.88 7.51 USD | CN¥52.19 7.7 USD | CN¥110.75B 16.34B USD | 18.39 | CN¥2.77 0.41 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥226.27 33.39 USD |
-2.75
|
CN¥110.73B 16.34B USD | CN¥4.25M 626.5K USD | CN¥225.01 33.2 USD | CN¥231.52 34.16 USD | CN¥110.73B 16.34B USD | 42.61 | CN¥5.31 0.78 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥71.55 10.56 USD |
+0.07
|
CN¥105.31B 15.54B USD | CN¥3.53M 521.48K USD | CN¥71.41 10.54 USD | CN¥72.50 10.7 USD | CN¥105.31B 15.54B USD | 14.02 | CN¥5.10 0.75 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥101.68 15 USD |
-2.14
|
CN¥104.11B 15.36B USD | CN¥6.95M 1.03M USD | CN¥100.51 14.83 USD | CN¥103.92 15.33 USD | CN¥104.11B 15.36B USD | 39.10 | CN¥2.60 0.38 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.98 1.47 USD |
+1.42
|
CN¥102.21B 15.08B USD | CN¥10.80M 1.59M USD | CN¥9.83 1.45 USD | CN¥9.98 1.47 USD | CN¥102.21B 15.08B USD | 9.68 | CN¥1.03 0.15 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.13 2.23 USD |
+1.54
|
CN¥100.67B 14.85B USD | CN¥22.55M 3.33M USD | CN¥14.85 2.19 USD | CN¥15.29 2.26 USD | CN¥100.67B 14.85B USD | 0 | -CN¥0.39 -0.05 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.56 0.67 USD |
-1.72
|
CN¥100.08B 14.77B USD | CN¥148.58M 21.92M USD | CN¥4.55 0.67 USD | CN¥4.64 0.68 USD | CN¥100.08B 14.77B USD | 14.70 | CN¥0.31 0.05 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.50 1.99 USD |
-1.03
|
CN¥99.50B 14.68B USD | CN¥24.73M 3.65M USD | CN¥13.34 1.97 USD | CN¥13.60 2.01 USD | CN¥99.50B 14.68B USD | 13.10 | CN¥1.03 0.15 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥57.83 8.53 USD |
-1.37
|
CN¥94.90B 14B USD | CN¥7.22M 1.06M USD | CN¥57.46 8.48 USD | CN¥58.80 8.68 USD | CN¥94.90B 14B USD | 17.90 | CN¥3.23 0.48 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥120.89 17.84 USD |
+0.67
|
CN¥94.61B 13.96B USD | CN¥4.80M 707.82K USD | CN¥118.35 17.46 USD | CN¥121.78 17.97 USD | CN¥94.61B 13.96B USD | 28.78 | CN¥4.20 0.62 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥52.16 7.7 USD |
+1.48
|
CN¥93.07B 13.73B USD | CN¥6.40M 943.84K USD | CN¥51.30 7.57 USD | CN¥52.27 7.71 USD | CN¥93.07B 13.73B USD | 17.86 | CN¥2.92 0.43 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥44.36 6.55 USD |
-2.44
|
CN¥93.01B 13.72B USD | CN¥26.06M 3.85M USD | CN¥44.04 6.5 USD | CN¥45.78 6.75 USD | CN¥93.01B 13.72B USD | 14.35 | CN¥3.09 0.46 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥62.65 9.24 USD |
-3.15
|
CN¥92.00B 13.57B USD | CN¥21.65M 3.19M USD | CN¥62.05 9.16 USD | CN¥64.17 9.47 USD | CN¥92.00B 13.57B USD | 20.14 | CN¥3.11 0.46 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥26.42 3.9 USD |
-0.68
|
CN¥91.62B 13.52B USD | CN¥14.29M 2.11M USD | CN¥26.38 3.89 USD | CN¥26.80 3.95 USD | CN¥91.62B 13.52B USD | 8.33 | CN¥3.17 0.47 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥27.00 3.98 USD |
-2.77
|
CN¥90.95B 13.42B USD | CN¥20.28M 2.99M USD | CN¥26.94 3.97 USD | CN¥27.80 4.1 USD | CN¥90.95B 13.42B USD | 10.30 | CN¥2.62 0.39 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.08 1.63 USD |
-0.63
|
CN¥90.44B 13.34B USD | CN¥31.95M 4.71M USD | CN¥10.82 1.6 USD | CN¥11.20 1.65 USD | CN¥90.44B 13.34B USD | 38.20 | CN¥0.29 0.04 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥37.51 5.53 USD |
+0.29
|
CN¥90.10B 13.29B USD | CN¥7.47M 1.1M USD | CN¥37.25 5.5 USD | CN¥37.63 5.55 USD | CN¥90.10B 13.29B USD | 98.71 | CN¥0.38 0.06 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥489.45 72.22 USD |
-2.89
|
CN¥87.85B 12.96B USD | CN¥2.42M 357.64K USD | CN¥486.29 71.75 USD | CN¥505.05 74.52 USD | CN¥87.85B 12.96B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥28.08 4.14 USD |
-2.5
|
CN¥87.79B 12.95B USD | CN¥7.65M 1.13M USD | CN¥28.01 4.13 USD | CN¥28.98 4.28 USD | CN¥87.79B 12.95B USD | 9.45 | CN¥2.97 0.44 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥52.25 7.71 USD |
+0.87
|
CN¥87.68B 12.94B USD | CN¥31.23M 4.61M USD | CN¥51.51 7.6 USD | CN¥53.56 7.9 USD | CN¥87.68B 12.94B USD | 43.18 | CN¥1.21 0.18 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.02 0.74 USD |
+0.8
|
CN¥87.21B 12.87B USD | CN¥5.16M 761.14K USD | CN¥4.98 0.73 USD | CN¥5.04 0.74 USD | CN¥87.21B 12.87B USD | 18.59 | CN¥0.27 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥54.70 8.07 USD |
-1.53
|
CN¥87.18B 12.86B USD | CN¥28.26M 4.17M USD | CN¥52.89 7.8 USD | CN¥55.10 8.13 USD | CN¥87.18B 12.86B USD | 32.95 | CN¥1.66 0.24 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.36 1.09 USD |
+2.94
|
CN¥86.19B 12.72B USD | CN¥67.77M 10M USD | CN¥7.15 1.05 USD | CN¥7.37 1.09 USD | CN¥86.19B 12.72B USD | 13.38 | CN¥0.55 0.08 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.86 1.9 USD |
-2.87
|
CN¥85.02B 12.54B USD | CN¥10.10M 1.49M USD | CN¥12.74 1.88 USD | CN¥13.24 1.95 USD | CN¥85.02B 12.54B USD | 20.74 | CN¥0.62 0.09 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥83.97 12.39 USD |
-2.33
|
CN¥84.43B 12.46B USD | CN¥12.21M 1.8M USD | CN¥83.59 12.33 USD | CN¥86.20 12.72 USD | CN¥84.43B 12.46B USD | 48.25 | CN¥1.74 0.26 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.59 0.97 USD |
-0.45
|
CN¥83.31B 12.29B USD | CN¥25.14M 3.71M USD | CN¥6.56 0.97 USD | CN¥6.63 0.98 USD | CN¥83.31B 12.29B USD | 16.47 | CN¥0.40 0.06 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥28.94 4.27 USD |
-4.83
|
CN¥82.77B 12.21B USD | CN¥79.48M 11.73M USD | CN¥28.36 4.18 USD | CN¥30.19 4.45 USD | CN¥82.77B 12.21B USD | 29.53 | CN¥0.98 0.14 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.48 3.91 USD |
-0.38
|
CN¥81.38B 12.01B USD | CN¥7.44M 1.1M USD | CN¥26.40 3.9 USD | CN¥26.84 3.96 USD | CN¥81.38B 12.01B USD | 11.31 | CN¥2.34 0.35 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.41 3.45 USD |
-1.6
|
CN¥81.11B 11.97B USD | CN¥9.98M 1.47M USD | CN¥23.13 3.41 USD | CN¥23.53 3.47 USD | CN¥81.11B 11.97B USD | 15.92 | CN¥1.47 0.22 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥42.44 6.26 USD |
-1.55
|
CN¥77.97B 11.5B USD | CN¥20.43M 3.01M USD | CN¥42.10 6.21 USD | CN¥44.22 6.52 USD | CN¥77.97B 11.5B USD | 44.67 | CN¥0.95 0.14 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.80 0.86 USD |
-0.86
|
CN¥77.77B 11.48B USD | CN¥47.07M 6.95M USD | CN¥5.78 0.85 USD | CN¥5.87 0.87 USD | CN¥77.77B 11.48B USD | 19.33 | CN¥0.30 0.04 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥21.17 3.12 USD |
-1.58
|
CN¥75.32B 11.11B USD | CN¥25.05M 3.7M USD | CN¥21.08 3.11 USD | CN¥21.40 3.16 USD | CN¥75.32B 11.11B USD | 18.57 | CN¥1.14 0.17 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.19 0.77 USD |
+5.7
|
CN¥74.96B 11.06B USD | CN¥310.09M 45.75M USD | CN¥4.96 0.73 USD | CN¥5.20 0.77 USD | CN¥74.96B 11.06B USD | 21.62 | CN¥0.24 0.04 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥72.05 10.63 USD |
-4.57
|
CN¥74.18B 10.95B USD | CN¥20.42M 3.01M USD | CN¥72.01 10.62 USD | CN¥75.20 11.1 USD | CN¥74.18B 10.95B USD | 37.52 | CN¥1.92 0.28 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥7.92 1.17 USD |
+0.25
|
CN¥73.65B 10.87B USD | CN¥18.68M 2.76M USD | CN¥7.87 1.16 USD | CN¥7.95 1.17 USD | CN¥73.65B 10.87B USD | 29.33 | CN¥0.27 0.04 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥43.18 6.37 USD |
+0.82
|
CN¥71.55B 10.56B USD | CN¥2.44M 360.16K USD | CN¥42.80 6.32 USD | CN¥43.60 6.43 USD | CN¥71.55B 10.56B USD | 22.03 | CN¥1.96 0.29 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥35.00 5.16 USD |
-1.91
|
CN¥71.35B 10.53B USD | CN¥131.56M 19.41M USD | CN¥34.75 5.13 USD | CN¥36.27 5.35 USD | CN¥71.35B 10.53B USD | 17.67 | CN¥1.98 0.29 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.07 1.04 USD |
+0.14
|
CN¥70.08B 10.34B USD | CN¥18.79M 2.77M USD | CN¥7.04 1.04 USD | CN¥7.11 1.05 USD | CN¥70.08B 10.34B USD | 27.19 | CN¥0.26 0.04 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥16.48 2.43 USD |
+0.8
|
CN¥69.59B 10.27B USD | CN¥34.28M 5.06M USD | CN¥16.22 2.39 USD | CN¥16.74 2.47 USD | CN¥69.59B 10.27B USD | 22.88 | CN¥0.72 0.11 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥60.81 8.97 USD |
-0.34
|
CN¥69.38B 10.24B USD | CN¥1.33M 196.9K USD | CN¥60.52 8.93 USD | CN¥61.88 9.13 USD | CN¥69.38B 10.24B USD | 69.89 | CN¥0.87 0.13 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.03 4.87 USD |
-1.08
|
CN¥69.37B 10.24B USD | CN¥6.95M 1.03M USD | CN¥32.82 4.84 USD | CN¥33.30 4.91 USD | CN¥69.37B 10.24B USD | 38.85 | CN¥0.85 0.13 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.20 1.5 USD |
+0.99
|
CN¥69.31B 10.23B USD | CN¥6.99M 1.03M USD | CN¥10.12 1.49 USD | CN¥10.27 1.52 USD | CN¥69.31B 10.23B USD | 15.45 | CN¥0.66 0.1 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.68 1.13 USD |
-0.52
|
CN¥69.24B 10.22B USD | CN¥45.75M 6.75M USD | CN¥7.52 1.11 USD | CN¥7.73 1.14 USD | CN¥69.24B 10.22B USD | 0 | CN¥0.00 0 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥116.27 17.16 USD |
+2.39
|
CN¥68.53B 10.11B USD | CN¥1.82M 268.08K USD | CN¥112.00 16.53 USD | CN¥118.09 17.42 USD | CN¥68.53B 10.11B USD | 20.50 | CN¥5.67 0.84 USD | ||
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.23 1.95 USD |
+1.22
|
CN¥66.77B 9.85B USD | CN¥5.20M 766.76K USD | CN¥13.09 1.93 USD | CN¥13.27 1.96 USD | CN¥66.77B 9.85B USD | 11.11 | CN¥1.19 0.18 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥95.04 14.02 USD |
-0.97
|
CN¥65.31B 9.64B USD | CN¥4.24M 626.22K USD | CN¥93.66 13.82 USD | CN¥96.10 14.18 USD | CN¥65.31B 9.64B USD | 77.90 | CN¥1.22 0.18 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥23.46 3.46 USD |
-1.68
|
CN¥65.04B 9.6B USD | CN¥29.94M 4.42M USD | CN¥22.91 3.38 USD | CN¥23.83 3.52 USD | CN¥65.04B 9.6B USD | 17.12 | CN¥1.37 0.2 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥49.52 7.31 USD |
-2.69
|
CN¥63.33B 9.34B USD | CN¥11.10M 1.64M USD | CN¥49.51 7.31 USD | CN¥50.89 7.51 USD | CN¥63.33B 9.34B USD | 126.97 | CN¥0.39 0.06 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥15.18 2.24 USD |
-6.81
|
CN¥62.41B 9.21B USD | CN¥45.79M 6.76M USD | CN¥15.00 2.21 USD | CN¥16.13 2.38 USD | CN¥62.41B 9.21B USD | 9.48 | CN¥1.60 0.24 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥36.55 5.39 USD |
-5.09
|
CN¥62.12B 9.17B USD | CN¥53.85M 7.95M USD | CN¥36.25 5.35 USD | CN¥39.08 5.77 USD | CN¥62.12B 9.17B USD | 281.15 | CN¥0.13 0.02 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥22.34 3.3 USD |
+0.13
|
CN¥62.12B 9.17B USD | CN¥9.17M 1.35M USD | CN¥22.25 3.28 USD | CN¥22.75 3.36 USD | CN¥62.12B 9.17B USD | 65.70 | CN¥0.34 0.05 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥44.14 6.51 USD |
-2.78
|
CN¥62.00B 9.15B USD | CN¥5.55M 819.44K USD | CN¥43.75 6.46 USD | CN¥45.74 6.75 USD | CN¥62.00B 9.15B USD | 60.46 | CN¥0.73 0.11 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥38.91 5.74 USD |
-2.04
|
CN¥61.90B 9.13B USD | CN¥6.97M 1.03M USD | CN¥38.85 5.73 USD | CN¥40.28 5.94 USD | CN¥61.90B 9.13B USD | 33.83 | CN¥1.15 0.17 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥36.97 5.45 USD |
+0.65
|
CN¥61.90B 9.13B USD | CN¥80.96M 11.95M USD | CN¥36.85 5.44 USD | CN¥38.50 5.68 USD | CN¥61.90B 9.13B USD | 33.60 | CN¥1.10 0.16 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥24.82 3.66 USD |
+0.77
|
CN¥61.61B 9.09B USD | CN¥1.69M 249.33K USD | CN¥24.50 3.61 USD | CN¥24.97 3.68 USD | CN¥61.61B 9.09B USD | 12.92 | CN¥1.92 0.28 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥104.75 15.46 USD |
+1.91
|
CN¥61.28B 9.04B USD | CN¥10.63M 1.57M USD | CN¥101.28 14.94 USD | CN¥105.51 15.57 USD | CN¥61.28B 9.04B USD | 275.65 | CN¥0.38 0.06 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥130.48 19.25 USD |
-3.41
|
CN¥61.27B 9.04B USD | CN¥10.52M 1.55M USD | CN¥128.90 19.02 USD | CN¥132.97 19.62 USD | CN¥61.27B 9.04B USD | 15.26 | CN¥8.55 1.26 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
