Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2994)
- {{country.name}}
Shenzhen (2994)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥287.57 42.43 USD |
-3.62
|
CN¥1.33T 196.33B USD | CN¥21.31M 3.14M USD | CN¥287.00 42.35 USD | CN¥297.99 43.97 USD | CN¥1.33T 196.33B USD | 15.35 | CN¥18.73 2.76 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥707.95 104.46 USD |
-2.28
|
CN¥833.90B 123.04B USD | CN¥17.21M 2.54M USD | CN¥690.16 101.83 USD | CN¥717.84 105.92 USD | CN¥833.90B 123.04B USD | 38.68 | CN¥18.30 2.7 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥82.65 12.19 USD |
-2.3
|
CN¥753.54B 111.18B USD | CN¥15.17M 2.24M USD | CN¥82.60 12.19 USD | CN¥84.49 12.47 USD | CN¥753.54B 111.18B USD | 25.66 | CN¥3.22 0.48 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥83.45 12.31 USD |
-0.06
|
CN¥636.73B 93.95B USD | CN¥9.30M 1.37M USD | CN¥83.05 12.25 USD | CN¥84.35 12.45 USD | CN¥636.73B 93.95B USD | 14.26 | CN¥5.85 0.86 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥342.00 50.46 USD |
-1.61
|
CN¥477.00B 70.38B USD | CN¥23.82M 3.51M USD | CN¥329.12 48.56 USD | CN¥346.76 51.16 USD | CN¥477.00B 70.38B USD | 36.42 | CN¥9.39 1.39 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥574.78 84.81 USD |
-2.24
|
CN¥417.11B 61.54B USD | CN¥2.79M 411.51K USD | CN¥565.17 83.39 USD | CN¥582.00 85.87 USD | CN¥417.11B 61.54B USD | 73.31 | CN¥7.84 1.16 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥45.15 6.66 USD |
-2.53
|
CN¥349.59B 51.58B USD | CN¥43.10M 6.36M USD | CN¥44.70 6.6 USD | CN¥45.90 6.77 USD | CN¥349.59B 51.58B USD | 18.81 | CN¥2.40 0.35 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.93 4.86 USD |
-0.93
|
CN¥301.80B 44.53B USD | CN¥18.75M 2.77M USD | CN¥32.84 4.85 USD | CN¥33.30 4.91 USD | CN¥301.80B 44.53B USD | 18.39 | CN¥1.79 0.26 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.91 2.64 USD |
+0.39
|
CN¥283.38B 41.81B USD | CN¥87.51M 12.91M USD | CN¥17.65 2.6 USD | CN¥18.03 2.66 USD | CN¥283.38B 41.81B USD | 19.46 | CN¥0.92 0.14 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥70.31 10.37 USD |
-1.06
|
CN¥272.92B 40.27B USD | CN¥11.11M 1.64M USD | CN¥70.18 10.35 USD | CN¥71.20 10.51 USD | CN¥272.92B 40.27B USD | 20.86 | CN¥3.37 0.5 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥236.16 34.84 USD |
+2.88
|
CN¥257.61B 38.01B USD | CN¥22.61M 3.34M USD | CN¥217.01 32.02 USD | CN¥240.45 35.48 USD | CN¥257.61B 38.01B USD | 110.87 | CN¥2.13 0.31 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥133.66 19.72 USD |
-1.65
|
CN¥244.81B 36.12B USD | CN¥33.35M 4.92M USD | CN¥130.14 19.2 USD | CN¥135.86 20.05 USD | CN¥244.81B 36.12B USD | 68.19 | CN¥1.96 0.29 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥40.94 6.04 USD |
-2.01
|
CN¥236.35B 34.87B USD | CN¥17.19M 2.54M USD | CN¥40.91 6.04 USD | CN¥42.24 6.23 USD | CN¥236.35B 34.87B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥35.68 5.26 USD |
-1.22
|
CN¥235.62B 34.76B USD | CN¥16.14M 2.38M USD | CN¥35.55 5.25 USD | CN¥36.11 5.33 USD | CN¥235.62B 34.76B USD | 7.82 | CN¥4.56 0.67 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.68 1.72 USD |
-0.43
|
CN¥226.66B 33.44B USD | CN¥44.31M 6.54M USD | CN¥11.57 1.71 USD | CN¥11.77 1.74 USD | CN¥226.66B 33.44B USD | 5.48 | CN¥2.13 0.31 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.43 0.65 USD |
-0.45
|
CN¥223.71B 33.01B USD | CN¥42.04M 6.2M USD | CN¥4.41 0.65 USD | CN¥4.48 0.66 USD | CN¥223.71B 33.01B USD | 23.31 | CN¥0.19 0.03 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.76 5.87 USD |
+0.43
|
CN¥222.71B 32.86B USD | CN¥23.80M 3.51M USD | CN¥39.33 5.8 USD | CN¥40.00 5.9 USD | CN¥222.71B 32.86B USD | 7.98 | CN¥4.98 0.73 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥320.14 47.24 USD |
-2.33
|
CN¥218.07B 32.18B USD | CN¥3.81M 562.4K USD | CN¥309.24 45.63 USD | CN¥324.37 47.86 USD | CN¥218.07B 32.18B USD | 51.71 | CN¥6.19 0.91 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥109.04 16.09 USD |
-0.53
|
CN¥209.83B 30.96B USD | CN¥22.56M 3.33M USD | CN¥104.58 15.43 USD | CN¥111.50 16.45 USD | CN¥209.83B 30.96B USD | 41.93 | CN¥2.60 0.38 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥15.84 2.34 USD |
-0.25
|
CN¥206.41B 30.46B USD | CN¥9.64M 1.42M USD | CN¥15.70 2.32 USD | CN¥16.07 2.37 USD | CN¥206.41B 30.46B USD | 5.91 | CN¥2.68 0.4 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥23.10 3.41 USD |
-3.22
|
CN¥199.59B 29.45B USD | CN¥31.75M 4.68M USD | CN¥23.02 3.4 USD | CN¥23.63 3.49 USD | CN¥199.59B 29.45B USD | 15.40 | CN¥1.50 0.22 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥164.04 24.2 USD |
-1.18
|
CN¥198.78B 29.33B USD | CN¥3.38M 498.19K USD | CN¥163.08 24.06 USD | CN¥166.10 24.51 USD | CN¥198.78B 29.33B USD | 25.27 | CN¥6.49 0.96 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥98.21 14.49 USD |
-5.2
|
CN¥196.10B 28.93B USD | CN¥23.92M 3.53M USD | CN¥95.26 14.06 USD | CN¥99.99 14.75 USD | CN¥196.10B 28.93B USD | 56.76 | CN¥1.73 0.26 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.26 0.78 USD |
-1.32
|
CN¥194.85B 28.75B USD | CN¥466.72M 68.86M USD | CN¥5.19 0.77 USD | CN¥5.32 0.78 USD | CN¥194.85B 28.75B USD | 25.04 | CN¥0.21 0.03 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥189.34 27.94 USD |
-3.78
|
CN¥186.08B 27.46B USD | CN¥12.66M 1.87M USD | CN¥184.88 27.28 USD | CN¥192.50 28.4 USD | CN¥186.08B 27.46B USD | 33.57 | CN¥5.64 0.83 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥75.67 11.16 USD |
-1.06
|
CN¥175.37B 25.88B USD | CN¥17.86M 2.63M USD | CN¥72.33 10.67 USD | CN¥77.05 11.37 USD | CN¥175.37B 25.88B USD | 46.42 | CN¥1.63 0.24 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥78.11 11.52 USD |
-5.15
|
CN¥161.94B 23.89B USD | CN¥24.45M 3.61M USD | CN¥78.08 11.52 USD | CN¥81.50 12.03 USD | CN¥161.94B 23.89B USD | 14.57 | CN¥5.36 0.79 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.10 4.59 USD |
-0.29
|
CN¥158.77B 23.43B USD | CN¥7.12M 1.05M USD | CN¥30.92 4.56 USD | CN¥31.26 4.61 USD | CN¥158.77B 23.43B USD | 14.39 | CN¥2.16 0.32 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.81 0.62 USD |
-0.82
|
HK$178.18B 22.78B USD | HK$622.86K 79.64K USD | HK$4.79 0.61 USD | HK$4.84 0.62 USD | HK$178.18B 22.78B USD | 20.91 | HK$0.23 0.03 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.66 2.9 USD |
-0.81
|
CN¥153.84B 22.7B USD | CN¥17.77M 2.62M USD | CN¥19.55 2.88 USD | CN¥19.86 2.93 USD | CN¥153.84B 22.7B USD | 8.54 | CN¥2.30 0.34 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥200.22 29.54 USD |
+0.31
|
CN¥150.69B 22.23B USD | CN¥5.15M 759.4K USD | CN¥196.69 29.02 USD | CN¥203.33 30 USD | CN¥150.69B 22.23B USD | 41.19 | CN¥4.86 0.72 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.38 3.74 USD |
-0.7
|
CN¥137.60B 20.3B USD | CN¥6.75M 995.35K USD | CN¥25.21 3.72 USD | CN¥25.79 3.81 USD | CN¥137.60B 20.3B USD | 37.32 | CN¥0.68 0.1 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥211.55 31.21 USD |
-3.32
|
CN¥137.28B 20.26B USD | CN¥9.38M 1.38M USD | CN¥205.00 30.25 USD | CN¥214.00 31.58 USD | CN¥137.28B 20.26B USD | 72.69 | CN¥2.91 0.43 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥49.54 7.31 USD |
-1.8
|
CN¥134.24B 19.81B USD | CN¥11.06M 1.63M USD | CN¥49.51 7.31 USD | CN¥50.45 7.44 USD | CN¥134.24B 19.81B USD | 27.83 | CN¥1.78 0.26 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥25.43 3.75 USD |
-4.86
|
CN¥134.24B 19.81B USD | CN¥53.23M 7.85M USD | CN¥25.22 3.72 USD | CN¥26.44 3.9 USD | CN¥134.24B 19.81B USD | 37.95 | CN¥0.67 0.1 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥31.62 4.67 USD |
-3.68
|
CN¥133.06B 19.63B USD | CN¥20.08M 2.96M USD | CN¥31.61 4.66 USD | CN¥32.37 4.78 USD | CN¥133.06B 19.63B USD | 33.28 | CN¥0.95 0.14 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥27.71 4.09 USD |
-2.57
|
CN¥132.55B 19.56B USD | CN¥32.92M 4.86M USD | CN¥27.60 4.07 USD | CN¥28.04 4.14 USD | CN¥132.55B 19.56B USD | 41.98 | CN¥0.66 0.1 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.78 3.36 USD |
-2.82
|
CN¥120.54B 17.79B USD | CN¥25.88M 3.82M USD | CN¥22.73 3.35 USD | CN¥23.29 3.44 USD | CN¥120.54B 17.79B USD | 9.94 | CN¥2.29 0.34 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.06 1.78 USD |
-3.83
|
CN¥120.47B 17.78B USD | CN¥32.12M 4.74M USD | CN¥12.00 1.77 USD | CN¥12.67 1.87 USD | CN¥120.47B 17.78B USD | 21.53 | CN¥0.56 0.08 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥137.51 20.29 USD |
-1.9
|
CN¥113.84B 16.8B USD | CN¥15.80M 2.33M USD | CN¥132.70 19.58 USD | CN¥140.56 20.74 USD | CN¥113.84B 16.8B USD | 94.83 | CN¥1.45 0.21 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥71.06 10.48 USD |
-0.2
|
CN¥111.49B 16.45B USD | CN¥3.53M 521.09K USD | CN¥70.31 10.37 USD | CN¥71.88 10.61 USD | CN¥111.49B 16.45B USD | 19.57 | CN¥3.63 0.54 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.42 0.65 USD |
-0.67
|
CN¥110.68B 16.33B USD | CN¥20.67M 3.05M USD | CN¥4.41 0.65 USD | CN¥4.45 0.66 USD | CN¥110.68B 16.33B USD | 10.04 | CN¥0.44 0.06 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥221.53 32.69 USD |
-0.77
|
CN¥108.41B 16B USD | CN¥5.70M 841.14K USD | CN¥213.11 31.44 USD | CN¥224.44 33.12 USD | CN¥108.41B 16B USD | 41.71 | CN¥5.31 0.78 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥46.72 6.89 USD |
-3.35
|
CN¥106.46B 15.71B USD | CN¥24.84M 3.67M USD | CN¥45.75 6.75 USD | CN¥47.50 7.01 USD | CN¥106.46B 15.71B USD | 37.07 | CN¥1.26 0.19 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥70.77 10.44 USD |
-1.61
|
CN¥104.17B 15.37B USD | CN¥4.87M 718.22K USD | CN¥70.62 10.42 USD | CN¥72.44 10.69 USD | CN¥104.17B 15.37B USD | 13.87 | CN¥5.10 0.75 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥47.34 6.98 USD |
-6.03
|
CN¥102.88B 15.18B USD | CN¥23.54M 3.47M USD | CN¥47.33 6.98 USD | CN¥50.00 7.38 USD | CN¥102.88B 15.18B USD | 17.09 | CN¥2.77 0.41 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.93 1.47 USD |
-0.9
|
CN¥101.70B 15.01B USD | CN¥11.77M 1.74M USD | CN¥9.91 1.46 USD | CN¥10.06 1.48 USD | CN¥101.70B 15.01B USD | 9.64 | CN¥1.03 0.15 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥14.98 2.21 USD |
-1.06
|
CN¥99.68B 14.71B USD | CN¥12.30M 1.82M USD | CN¥14.92 2.2 USD | CN¥15.22 2.25 USD | CN¥99.68B 14.71B USD | 0 | -CN¥0.39 -0.05 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥96.76 14.28 USD |
-2.56
|
CN¥99.07B 14.62B USD | CN¥7.33M 1.08M USD | CN¥95.65 14.11 USD | CN¥98.06 14.47 USD | CN¥99.07B 14.62B USD | 37.21 | CN¥2.60 0.38 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.48 0.66 USD |
-0.89
|
CN¥98.32B 14.51B USD | CN¥142.74M 21.06M USD | CN¥4.43 0.65 USD | CN¥4.53 0.67 USD | CN¥98.32B 14.51B USD | 14.45 | CN¥0.31 0.05 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.04 1.92 USD |
-3.12
|
CN¥96.11B 14.18B USD | CN¥31.89M 4.71M USD | CN¥13.00 1.92 USD | CN¥13.34 1.97 USD | CN¥96.11B 14.18B USD | 12.66 | CN¥1.03 0.15 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥57.54 8.49 USD |
-0.17
|
CN¥94.43B 13.93B USD | CN¥12.79M 1.89M USD | CN¥56.74 8.37 USD | CN¥59.06 8.71 USD | CN¥94.43B 13.93B USD | 17.81 | CN¥3.23 0.48 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥51.96 7.67 USD |
-0.21
|
CN¥92.71B 13.68B USD | CN¥3.52M 518.97K USD | CN¥51.68 7.63 USD | CN¥52.19 7.7 USD | CN¥92.71B 13.68B USD | 17.79 | CN¥2.92 0.43 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥117.34 17.31 USD |
-2.74
|
CN¥91.83B 13.55B USD | CN¥3.06M 451.8K USD | CN¥117.18 17.29 USD | CN¥119.12 17.58 USD | CN¥91.83B 13.55B USD | 27.93 | CN¥4.20 0.62 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥26.02 3.84 USD |
+0.27
|
CN¥90.24B 13.31B USD | CN¥19.87M 2.93M USD | CN¥25.70 3.79 USD | CN¥26.35 3.89 USD | CN¥90.24B 13.31B USD | 8.20 | CN¥3.17 0.47 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥60.48 8.92 USD |
-2.53
|
CN¥88.81B 13.1B USD | CN¥16.48M 2.43M USD | CN¥60.00 8.85 USD | CN¥61.29 9.04 USD | CN¥88.81B 13.1B USD | 19.44 | CN¥3.11 0.46 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥26.28 3.88 USD |
-1.13
|
CN¥88.53B 13.06B USD | CN¥13.98M 2.06M USD | CN¥26.24 3.87 USD | CN¥26.90 3.97 USD | CN¥88.53B 13.06B USD | 10.03 | CN¥2.62 0.39 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥36.66 5.41 USD |
-2.09
|
CN¥88.06B 12.99B USD | CN¥6.97M 1.03M USD | CN¥36.60 5.4 USD | CN¥37.10 5.47 USD | CN¥88.06B 12.99B USD | 96.47 | CN¥0.38 0.06 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥4.97 0.73 USD |
-0.8
|
CN¥86.34B 12.74B USD | CN¥4.48M 661.54K USD | CN¥4.95 0.73 USD | CN¥5.01 0.74 USD | CN¥86.34B 12.74B USD | 18.40 | CN¥0.27 0.04 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥10.55 1.56 USD |
-3.03
|
CN¥86.11B 12.71B USD | CN¥29.47M 4.35M USD | CN¥10.48 1.55 USD | CN¥10.81 1.59 USD | CN¥86.11B 12.71B USD | 36.37 | CN¥0.29 0.04 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.53 4.06 USD |
0
|
CN¥86.07B 12.7B USD | CN¥5.69M 838.96K USD | CN¥27.40 4.04 USD | CN¥27.93 4.12 USD | CN¥86.07B 12.7B USD | 9.26 | CN¥2.97 0.44 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥51.20 7.55 USD |
-1.56
|
CN¥85.92B 12.68B USD | CN¥19.51M 2.88M USD | CN¥49.51 7.31 USD | CN¥51.97 7.67 USD | CN¥85.92B 12.68B USD | 42.31 | CN¥1.21 0.18 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥40.79 6.02 USD |
-6.62
|
CN¥85.52B 12.62B USD | CN¥29.07M 4.29M USD | CN¥40.79 6.02 USD | CN¥42.99 6.34 USD | CN¥85.52B 12.62B USD | 13.20 | CN¥3.09 0.46 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.28 1.07 USD |
-1.22
|
CN¥85.26B 12.58B USD | CN¥56.05M 8.27M USD | CN¥7.26 1.07 USD | CN¥7.43 1.1 USD | CN¥85.26B 12.58B USD | 13.23 | CN¥0.55 0.08 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥53.03 7.82 USD |
-0.34
|
CN¥84.52B 12.47B USD | CN¥28.65M 4.23M USD | CN¥51.20 7.55 USD | CN¥53.50 7.89 USD | CN¥84.52B 12.47B USD | 31.94 | CN¥1.66 0.24 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.60 0.97 USD |
0
|
CN¥83.44B 12.31B USD | CN¥30.05M 4.43M USD | CN¥6.54 0.96 USD | CN¥6.66 0.98 USD | CN¥83.44B 12.31B USD | 16.50 | CN¥0.40 0.06 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥463.98 68.46 USD |
-3.66
|
CN¥83.28B 12.29B USD | CN¥3.45M 509.37K USD | CN¥450.21 66.43 USD | CN¥472.84 69.77 USD | CN¥83.28B 12.29B USD | 0 | -CN¥0.16 -0.02 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.65 3.49 USD |
+0.64
|
CN¥81.94B 12.09B USD | CN¥7.09M 1.05M USD | CN¥23.40 3.45 USD | CN¥23.74 3.5 USD | CN¥81.94B 12.09B USD | 16.08 | CN¥1.47 0.22 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥80.60 11.89 USD |
-2.4
|
CN¥81.04B 11.96B USD | CN¥16.32M 2.41M USD | CN¥79.00 11.66 USD | CN¥81.94 12.09 USD | CN¥81.04B 11.96B USD | 46.32 | CN¥1.74 0.26 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.18 1.8 USD |
-3.26
|
CN¥80.52B 11.88B USD | CN¥9.43M 1.39M USD | CN¥12.17 1.8 USD | CN¥12.59 1.86 USD | CN¥80.52B 11.88B USD | 19.64 | CN¥0.62 0.09 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.79 3.81 USD |
-1.6
|
CN¥79.26B 11.7B USD | CN¥8.98M 1.33M USD | CN¥25.67 3.79 USD | CN¥26.14 3.86 USD | CN¥79.26B 11.7B USD | 11.02 | CN¥2.34 0.35 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥27.34 4.03 USD |
-3.36
|
CN¥78.19B 11.54B USD | CN¥61.37M 9.05M USD | CN¥27.10 4 USD | CN¥27.80 4.1 USD | CN¥78.19B 11.54B USD | 27.89 | CN¥0.98 0.14 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.63 0.83 USD |
-2.09
|
CN¥75.50B 11.14B USD | CN¥57.25M 8.45M USD | CN¥5.61 0.83 USD | CN¥5.71 0.84 USD | CN¥75.50B 11.14B USD | 18.76 | CN¥0.30 0.04 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.12 0.76 USD |
+0.39
|
CN¥73.94B 10.91B USD | CN¥207.52M 30.62M USD | CN¥5.01 0.74 USD | CN¥5.20 0.77 USD | CN¥73.94B 10.91B USD | 21.33 | CN¥0.24 0.04 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥43.99 6.49 USD |
-0.5
|
CN¥72.89B 10.75B USD | CN¥2.66M 393.14K USD | CN¥43.66 6.44 USD | CN¥44.66 6.59 USD | CN¥72.89B 10.75B USD | 22.44 | CN¥1.96 0.29 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥20.46 3.02 USD |
-1.87
|
CN¥72.80B 10.74B USD | CN¥28.29M 4.17M USD | CN¥20.33 3 USD | CN¥20.78 3.07 USD | CN¥72.80B 10.74B USD | 17.94 | CN¥1.14 0.17 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥39.38 5.81 USD |
-5.79
|
CN¥72.35B 10.68B USD | CN¥25.89M 3.82M USD | CN¥39.28 5.8 USD | CN¥41.70 6.15 USD | CN¥72.35B 10.68B USD | 41.45 | CN¥0.95 0.14 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥7.76 1.14 USD |
-1.52
|
CN¥72.16B 10.65B USD | CN¥30.03M 4.43M USD | CN¥7.74 1.14 USD | CN¥7.86 1.16 USD | CN¥72.16B 10.65B USD | 28.74 | CN¥0.27 0.04 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥68.82 10.15 USD |
-1.94
|
CN¥70.86B 10.45B USD | CN¥23.11M 3.41M USD | CN¥66.30 9.78 USD | CN¥69.96 10.32 USD | CN¥70.86B 10.45B USD | 35.84 | CN¥1.92 0.28 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.03 1.04 USD |
-0.99
|
CN¥69.69B 10.28B USD | CN¥19.64M 2.9M USD | CN¥7.01 1.03 USD | CN¥7.07 1.04 USD | CN¥69.69B 10.28B USD | 27.03 | CN¥0.26 0.04 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.22 1.51 USD |
-0.39
|
CN¥69.45B 10.25B USD | CN¥4.81M 710.08K USD | CN¥10.19 1.5 USD | CN¥10.29 1.52 USD | CN¥69.45B 10.25B USD | 15.48 | CN¥0.66 0.1 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.80 4.84 USD |
-0.79
|
CN¥68.89B 10.16B USD | CN¥6.87M 1.01M USD | CN¥32.48 4.79 USD | CN¥33.05 4.88 USD | CN¥68.89B 10.16B USD | 38.58 | CN¥0.85 0.13 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥59.27 8.75 USD |
-2.19
|
CN¥67.62B 9.98B USD | CN¥1.18M 174.83K USD | CN¥58.32 8.6 USD | CN¥59.88 8.84 USD | CN¥67.62B 9.98B USD | 68.12 | CN¥0.87 0.13 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.46 1.1 USD |
-1.58
|
CN¥67.26B 9.92B USD | CN¥30.58M 4.51M USD | CN¥7.46 1.1 USD | CN¥7.64 1.13 USD | CN¥67.26B 9.92B USD | 0 | CN¥0.00 0 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥13.26 1.96 USD |
-0.08
|
CN¥66.93B 9.87B USD | CN¥6.08M 896.44K USD | CN¥13.11 1.93 USD | CN¥13.31 1.96 USD | CN¥66.93B 9.87B USD | 11.14 | CN¥1.19 0.18 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥113.18 16.7 USD |
-2.6
|
CN¥66.71B 9.84B USD | CN¥1.03M 151.28K USD | CN¥113.00 16.67 USD | CN¥115.41 17.03 USD | CN¥66.71B 9.84B USD | 19.96 | CN¥5.67 0.84 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.50 2.29 USD |
-3.49
|
CN¥65.45B 9.66B USD | CN¥34.44M 5.08M USD | CN¥15.47 2.28 USD | CN¥15.78 2.33 USD | CN¥65.45B 9.66B USD | 21.52 | CN¥0.72 0.11 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥31.52 4.65 USD |
-9.27
|
CN¥64.26B 9.48B USD | CN¥87.37M 12.89M USD | CN¥31.51 4.65 USD | CN¥34.39 5.07 USD | CN¥64.26B 9.48B USD | 15.91 | CN¥1.98 0.29 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥23.06 3.4 USD |
-1.03
|
CN¥63.93B 9.43B USD | CN¥15.56M 2.3M USD | CN¥22.80 3.36 USD | CN¥23.46 3.46 USD | CN¥63.93B 9.43B USD | 16.83 | CN¥1.37 0.2 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥22.74 3.36 USD |
+3.08
|
CN¥63.23B 9.33B USD | CN¥33.30M 4.91M USD | CN¥21.88 3.23 USD | CN¥23.38 3.45 USD | CN¥63.23B 9.33B USD | 66.88 | CN¥0.34 0.05 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥91.21 13.46 USD |
-2.35
|
CN¥62.68B 9.25B USD | CN¥5.87M 865.59K USD | CN¥88.28 13.03 USD | CN¥92.76 13.69 USD | CN¥62.68B 9.25B USD | 74.76 | CN¥1.22 0.18 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.02 3.69 USD |
+0.48
|
CN¥62.10B 9.16B USD | CN¥1.10M 162.63K USD | CN¥24.69 3.64 USD | CN¥25.09 3.7 USD | CN¥62.10B 9.16B USD | 13.03 | CN¥1.92 0.28 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥47.24 6.97 USD |
-3.3
|
CN¥60.41B 8.91B USD | CN¥11.76M 1.73M USD | CN¥46.56 6.87 USD | CN¥47.90 7.07 USD | CN¥60.41B 8.91B USD | 121.12 | CN¥0.39 0.06 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥26.61 3.93 USD |
+1.53
|
CN¥59.85B 8.83B USD | CN¥27.89M 4.11M USD | CN¥26.40 3.9 USD | CN¥27.04 3.99 USD | CN¥59.85B 8.83B USD | 8.55 | CN¥3.11 0.46 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥37.17 5.48 USD |
-3.23
|
CN¥59.13B 8.72B USD | CN¥8.01M 1.18M USD | CN¥36.83 5.43 USD | CN¥38.00 5.61 USD | CN¥59.13B 8.72B USD | 32.32 | CN¥1.15 0.17 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥237.10 34.98 USD |
-0.88
|
CN¥59.08B 8.72B USD | CN¥3.57M 527K USD | CN¥226.13 33.36 USD | CN¥241.68 35.66 USD | CN¥59.08B 8.72B USD | 219.53 | CN¥1.08 0.16 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥42.05 6.2 USD |
-4.28
|
CN¥59.06B 8.71B USD | CN¥5.05M 744.65K USD | CN¥41.82 6.17 USD | CN¥43.44 6.41 USD | CN¥59.06B 8.71B USD | 57.60 | CN¥0.73 0.11 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥14.30 2.11 USD |
-5.36
|
CN¥58.80B 8.68B USD | CN¥39.12M 5.77M USD | CN¥14.28 2.11 USD | CN¥14.98 2.21 USD | CN¥58.80B 8.68B USD | 8.93 | CN¥1.60 0.24 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥34.57 5.1 USD |
-2.26
|
CN¥58.76B 8.67B USD | CN¥66.01M 9.74M USD | CN¥32.69 4.82 USD | CN¥34.98 5.16 USD | CN¥58.76B 8.67B USD | 265.92 | CN¥0.13 0.02 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥123.39 18.21 USD |
-3.51
|
CN¥57.94B 8.55B USD | CN¥11.95M 1.76M USD | CN¥120.66 17.8 USD | CN¥125.71 18.55 USD | CN¥57.94B 8.55B USD | 14.43 | CN¥8.55 1.26 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
