Ergebnisseite 9 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TC Energy Corporation
TRP.TO
CA
|
CA$85.69 63.59 USD |
+0.39
|
CA$89.27B 66.24B USD | CA$5.59M 4.14M USD | CA$85.15 63.19 USD | CA$86.17 63.94 USD | CA$89.27B 66.24B USD | 24.41 | CA$3.51 2.6 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.86 19.46 USD |
+0.75
|
€57.22B 66.05B USD | €2.64M 3.04M USD | €16.79 19.38 USD | €16.97 19.58 USD | €57.22B 66.05B USD | 12.12 | €1.39 1.6 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€16.86 19.46 USD |
+0.75
|
€57.22B 66.05B USD | €1.68K 1.94K USD | €16.85 19.45 USD | €16.89 19.49 USD | €57.22B 66.05B USD | 12.30 | €1.37 1.58 USD | ||
Carvana
CVNA
US
|
$59.51 — |
-6.62
|
$65.96B — | $9.18M — | $59.38 — | $65.09 — | $65.96B — | 31.48 | $1.89 — | ||
Vinci
VCISY
US
|
$29.86 — |
-0.73
|
$65.88B — | $25.73K — | $29.62 — | $30.10 — | $65.88B — | 11.35 | $2.63 — | ||
Mitsubishi Electric
MIELY
US
|
$64.38 — |
-0.98
|
$65.87B — | $6.80K — | $64.36 — | $64.65 — | $65.87B — | 24.47 | $2.63 — | ||
KBC Group NV
0EYG.IL
GB
|
€122.65 141.58 USD |
+0.53
|
€57.02B 65.82B USD | €39.69K 45.81K USD | €121.60 140.37 USD | €123.05 142.04 USD | €57.02B 65.82B USD | 15.97 | €7.68 8.87 USD | ||
United Rentals
URI
US
|
$1,056.92 — |
+0.05
|
$65.79B — | $353.96K — | $1,050.01 — | $1,075.48 — | $65.79B — | 25.41 | $41.59 — | ||
Deutsche Börse AG
0H3T.IL
GB
|
€297.75 343.7 USD |
+0.74
|
€56.92B 65.7B USD | €75.28K 86.9K USD | €296.00 341.68 USD | €301.40 347.92 USD | €56.92B 65.7B USD | 33.26 | €8.95 10.33 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€30.29 34.96 USD |
+1.24
|
€56.91B 65.7B USD | €2.26M 2.61M USD | €30.08 34.72 USD | €30.41 35.1 USD | €56.91B 65.7B USD | 9.20 | €3.29 3.8 USD | ||
RELX PLC
REN.AS
NL
|
€32.70 37.75 USD |
+1.43
|
€56.82B 65.59B USD | €981.72K 1.13M USD | €32.28 37.26 USD | €32.98 38.07 USD | €56.82B 65.59B USD | 22.70 | €1.44 1.66 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 188.70 18.42 USD |
+0.03
|
SEK 671.65B 65.56B USD | SEK 6.65K 648.73 USD | SEK 188.55 18.4 USD | SEK 189.90 18.54 USD | SEK 671.65B 65.56B USD | 12.60 | SEK 14.97 1.46 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,255.00 39.88 USD |
-1.18
|
NT$2.06T 65.42B USD | NT$8.78M 278.96K USD | NT$1,240.00 39.4 USD | NT$1,290.00 40.99 USD | NT$2.06T 65.42B USD | 81.97 | NT$15.31 0.49 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€30.16 34.81 USD |
+0.4
|
€56.66B 65.41B USD | €4.05K 4.67K USD | €30.08 34.72 USD | €30.34 35.02 USD | €56.66B 65.41B USD | 9.13 | €3.30 3.81 USD | ||
Engie
ENGIY
US
|
$25.67 — |
+0.43
|
$65.22B — | $28.28K — | $25.48 — | $25.67 — | $65.22B — | 13.51 | $1.90 — | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 317.80 31.02 USD |
+1.02
|
SEK 665.65B 64.98B USD | SEK 393.54K 38.41K USD | SEK 315.20 30.77 USD | SEK 317.60 31 USD | SEK 665.65B 64.98B USD | 14.55 | SEK 21.83 2.13 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,143 31.71 USD |
+1.82
|
¥11T 64.9B USD | ¥6M 38.41K USD | ¥4,997 30.81 USD | ¥5,143 31.71 USD | ¥11T 64.9B USD | 25.93 | ¥198 1.22 USD | ||
Monolithic Power Systems
MPWR
US
|
$1,319.23 — |
-4.84
|
$64.83B — | $830.61K — | $1,314.52 — | $1,365.36 — | $64.83B — | 80.24 | $16.44 — | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€64.01 73.89 USD |
+1.16
|
€55.92B 64.55B USD | €57.11K 65.92K USD | €63.64 73.46 USD | €64.48 74.43 USD | €55.92B 64.55B USD | 13.82 | €4.63 5.34 USD | ||
Standard Chartered
SCBFF
US
|
$29.64 — |
+8.41
|
$64.39B — | $106.00 — | $29.64 — | $29.64 — | $64.39B — | 14.04 | $2.11 — | ||
Keysight
KEYS
US
|
$377.70 — |
-1.32
|
$64.30B — | $638.35K — | $376.12 — | $382.43 — | $64.30B — | 51.10 | $7.39 — | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,451 27.45 USD |
-0.93
|
¥10T 64.08B USD | ¥8M 47.68K USD | ¥4,357 26.87 USD | ¥4,458 27.49 USD | ¥10T 64.08B USD | 41.04 | ¥108 0.67 USD | ||
América Móvil
AMX
US
|
$21.41 — |
+0.42
|
$63.94B — | $2.73M — | $21.29 — | $21.69 — | $63.94B — | 12.89 | $1.66 — | ||
Nordea Bank Abp
NRDBY
US
|
$18.84 — |
+0.05
|
$63.94B — | $10.88K — | $18.81 — | $18.90 — | $63.94B — | 11.70 | $1.61 — | ||
Engie SA
0LD0.IL
GB
|
€22.87 26.39 USD |
+0.42
|
€55.35B 63.89B USD | €1.31M 1.51M USD | €22.69 26.19 USD | €23.06 26.62 USD | €55.35B 63.89B USD | 0 | -€3.20 -3.6 USD | ||
AB Volvo
VLVLY
US
|
$31.41 — |
-0.48
|
$63.87B — | $5.47K — | $31.32 — | $31.64 — | $63.87B — | 16.70 | $1.88 — | ||
MetLife
MET
US
|
$100.17 — |
+1.87
|
$63.66B — | $2.37M — | $98.88 — | $100.17 — | $63.66B — | 19.18 | $5.22 — | ||
Boston Scientific
BSX
US
|
$43.84 — |
+2.6
|
$63.53B — | $13.59M — | $42.68 — | $43.92 — | $63.53B — | 17.74 | $2.47 — | ||
RELX
RELX
US
|
$36.54 — |
+1.13
|
$63.49B — | $1.44M — | $36.35 — | $36.88 — | $63.49B — | 21.88 | $1.67 — | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 61.30 16.35 USD |
-1.13
|
SAR 237.95B 63.48B USD | SAR 1.00M 267.13K USD | SAR 60.65 16.18 USD | SAR 62.10 16.57 USD | SAR 237.95B 63.48B USD | 30.95 | SAR 1.98 0.53 USD | ||
Deutsche Bank
DB
US
|
$33.65 — |
-0.09
|
$63.23B — | $1.45M — | $33.65 — | $33.88 — | $63.23B — | 8.78 | $3.83 — | ||
Air Products and Chemicals
APD
US
|
$283.87 — |
+0.93
|
$63.21B — | $585.47K — | $279.90 — | $285.81 — | $63.21B — | 0 | -$0.21 — | ||
TC Energy
TRP
US
|
$60.56 — |
+0.85
|
$63.09B — | $560.96K — | $60.26 — | $60.71 — | $63.09B — | 23.84 | $2.54 — | ||
RELX
RLXXF
US
|
$36.30 — |
+9.14
|
$63.08B — | $527.00 — | $36.30 — | $36.30 — | $63.08B — | 21.73 | $1.67 — | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$175.76 130.42 USD |
+0.58
|
CA$85.00B 63.07B USD | CA$739.53K 548.78K USD | CA$174.09 129.19 USD | CA$178.35 132.35 USD | CA$85.00B 63.07B USD | 20.55 | CA$8.55 6.34 USD | ||
China Petroleum & Chemical
SNPMF
US
|
$0.52 — |
-9.9
|
$63.07B — | $4.00K — | $0.52 — | $0.52 — | $63.07B — | 13.06 | $0.04 — | ||
TE Connectivity
TEL
US
|
$217.28 — |
-0.46
|
$63.00B — | $1.33M — | $215.07 — | $218.36 — | $63.00B — | 21.28 | $10.21 — | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€57.24 66.07 USD |
+3.08
|
€54.57B 63B USD | €21.59K 24.92K USD | €56.08 64.74 USD | €57.56 66.44 USD | €54.57B 63B USD | 11.80 | €4.85 5.6 USD | ||
Chugai Pharmaceutical
CHGCY
US
|
$19.13 — |
-0.31
|
$62.97B — | $29.71K — | $19.08 — | $19.22 — | $62.97B — | 20.56 | $0.93 — | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 317.20 30.96 USD |
+0.13
|
SEK 645.01B 62.96B USD | SEK 80.65K 7.87K USD | SEK 316.20 30.87 USD | SEK 318.60 31.1 USD | SEK 645.01B 62.96B USD | 17.99 | SEK 17.63 1.72 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥587.98 86.75 USD |
-1.02
|
CN¥426.69B 62.96B USD | CN¥5.51M 812.79K USD | CN¥585.30 86.36 USD | CN¥609.50 89.93 USD | CN¥426.69B 62.96B USD | 74.99 | CN¥7.84 1.16 USD | ||
Chugai Pharmaceutical
CHGCF
US
|
$38.25 — |
+0.66
|
$62.95B — | $700.00 — | $37.80 — | $38.25 — | $62.95B — | 20.67 | $1.85 — | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 316.40 30.88 USD |
+0.32
|
SEK 643.38B 62.8B USD | SEK 1.60M 156.51K USD | SEK 315.10 30.76 USD | SEK 318.00 31.04 USD | SEK 643.38B 62.8B USD | 17.94 | SEK 17.63 1.72 USD | ||
Strategy Inc
MIGA.F
DE
|
€136.30 157.34 USD |
-1.3
|
€54.35B 62.74B USD | €1.37K 1.58K USD | €135.58 156.5 USD | €142.00 163.92 USD | €54.35B 62.74B USD | 0 | -€85.45 -98.6 USD | ||
Wheaton Precious Metals
WPM
US
|
$138.11 — |
-0.39
|
$62.72B — | $531.69K — | $136.43 — | $138.66 — | $62.72B — | 30.62 | $4.51 — | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 126.05 18.48 USD |
+0.48
|
DKK 427.78B 62.72B USD | DKK 118.07K 17.31K USD | DKK 125.55 18.41 USD | DKK 126.80 18.59 USD | DKK 427.78B 62.72B USD | 12.20 | DKK 10.33 1.51 USD | ||
TransDigm
TDG
US
|
$1,119.94 — |
+1.08
|
$62.64B — | $330.52K — | $1,105.56 — | $1,129.21 — | $62.64B — | 33.96 | $32.97 — | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 188.90 18.44 USD |
+0.85
|
SEK 641.08B 62.58B USD | SEK 1.04M 101.98K USD | SEK 188.15 18.37 USD | SEK 190.15 18.56 USD | SEK 641.08B 62.58B USD | 12.42 | SEK 15.20 1.48 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 225.65K 22.03K USD | SEK 412.75 40.29 USD | SEK 415.70 40.58 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$224.40 28.69 USD |
+1.54
|
HK$487.48B 62.33B USD | HK$1.25M 160.24K USD | HK$220.40 28.18 USD | HK$229.40 29.33 USD | HK$487.48B 62.33B USD | 13.59 | HK$16.51 2.11 USD | ||
Targa Resources
TRGP
US
|
$290.54 — |
+1.34
|
$62.30B — | $676.02K — | $288.75 — | $294.22 — | $62.30B — | 27.77 | $10.46 — | ||
Deutsche Börse AG
DB1.DE
DE
|
€298.30 344.34 USD |
+0.78
|
€53.78B 62.08B USD | €170.15K 196.41K USD | €296.10 341.8 USD | €301.50 348.03 USD | €53.78B 62.08B USD | 25.38 | €11.75 13.56 USD | ||
Cencora
COR
US
|
$325.06 — |
+0.37
|
$62.03B — | $959.16K — | $323.64 — | $327.96 — | $62.03B — | 24.13 | $13.47 — | ||
Standard Chartered
SCBFY
US
|
$57.05 — |
+1.23
|
$61.97B — | $3.89K — | $57.03 — | $57.50 — | $61.97B — | 13.48 | $4.23 — | ||
CSL Limited
CSL.AX
AU
|
A$184.81 129.1 USD |
+0.53
|
A$88.69B 61.95B USD | A$452.20K 315.89K USD | A$183.54 128.22 USD | A$185.20 129.37 USD | A$88.69B 61.95B USD | 0 | -A$7.90 -5.5 USD | ||
Imperial Oil
IMO
US
|
$124.40 — |
+1.13
|
$61.86B — | $348.99K — | $123.98 — | $125.43 — | $61.86B — | 20.09 | $6.19 — | ||
CSL
CSLLY
US
|
$32.21 — |
-0.22
|
$61.83B — | $3.62K — | $32.14 — | $32.31 — | $61.83B — | 0 | -$1.34 — | ||
W.W. Grainger
GWW
US
|
$1,306.73 — |
+1.31
|
$61.69B — | $256.81K — | $1,287.95 — | $1,307.88 — | $61.69B — | 33.32 | $39.21 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$56.20 7.19 USD |
-2.52
|
HK$481.20B 61.53B USD | HK$43.19M 5.52M USD | HK$55.60 7.11 USD | HK$57.70 7.38 USD | HK$481.20B 61.53B USD | 55.09 | HK$1.02 0.13 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$77.38 54.06 USD |
+0.04
|
A$87.85B 61.37B USD | A$993.77K 694.22K USD | A$76.91 53.73 USD | A$77.75 54.31 USD | A$87.85B 61.37B USD | 30.58 | A$2.53 1.77 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.61 1.1 USD |
+2.07
|
HK$479.10B 61.26B USD | HK$24.90M 3.18M USD | HK$8.40 1.07 USD | HK$8.67 1.11 USD | HK$479.10B 61.26B USD | 6.37 | HK$1.35 0.17 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$44.75 33.21 USD |
-0.04
|
CA$82.53B 61.24B USD | CA$6.27M 4.66M USD | CA$44.55 33.06 USD | CA$45.48 33.75 USD | CA$82.53B 61.24B USD | 12.46 | CA$3.59 2.66 USD | ||
Occidental Petroleum
OXY
US
|
$61.13 — |
+1.7
|
$61.11B — | $6.39M — | $60.66 — | $61.48 — | $61.11B — | 17.36 | $3.52 — | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,019 37.11 USD |
-1.44
|
¥10T 61.08B USD | ¥3M 19.22K USD | ¥5,979 36.87 USD | ¥6,040 37.24 USD | ¥10T 61.08B USD | 21.01 | ¥286 1.77 USD | ||
Wesfarmers
WFAFY
US
|
$26.84 — |
-0.48
|
$60.94B — | $3.64K — | $26.84 — | $26.90 — | $60.94B — | 31.20 | $0.86 — | ||
Strategy
MSTR
US
|
$152.68 — |
-1.08
|
$60.88B — | $12.88M — | $150.84 — | $158.40 — | $60.88B — | 0 | -$99.07 — | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$375.40 48 USD |
-0.64
|
HK$474.51B 60.67B USD | HK$1.80M 230.04K USD | HK$375.20 47.97 USD | HK$381.20 48.74 USD | HK$474.51B 60.67B USD | 24.01 | HK$15.63 2 USD | ||
Vale S.A.
0LBF.IL
GB
|
$13.55 — |
-0.73
|
$60.59B — | $14.34K — | $13.50 — | $13.96 — | $60.59B — | 5.76 | $2.35 — | ||
Hong Kong Exchanges
HKXCY
US
|
$47.80 — |
-1.48
|
$60.42B — | $551.00 — | $47.77 — | $47.86 — | $60.42B — | 23.89 | $2.00 — | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,627.50 43.89 USD |
-2.05
|
₹4.99T 60.38B USD | ₹1.18M 14.23K USD | ₹3,611.00 43.69 USD | ₹3,738.40 45.23 USD | ₹4.99T 60.38B USD | 30.09 | ₹120.55 1.46 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥26.06 3.85 USD |
+0.58
|
CN¥407.17B 60.08B USD | CN¥66.96M 9.88M USD | CN¥25.81 3.81 USD | CN¥26.08 3.85 USD | CN¥407.17B 60.08B USD | 10.02 | CN¥2.60 0.38 USD | ||
Teradyne
TER
US
|
$383.85 — |
-4.68
|
$60.01B — | $2.73M — | $381.83 — | $394.68 — | $60.01B — | 52.72 | $7.28 — | ||
Arthur J. Gallagher
AJG
US
|
$233.92 — |
+0.52
|
$59.96B — | $696.19K — | $232.94 — | $234.53 — | $59.96B — | 38.98 | $6.00 — | ||
Nintendo
NTDOY
US
|
$13.00 — |
-0.76
|
$59.95B — | $151.39K — | $12.81 — | $13.16 — | $59.95B — | 19.69 | $0.66 — | ||
Deutsche Börse
DBOEY
US
|
$33.21 — |
+0.21
|
$59.87B — | $2.72K — | $33.21 — | $33.64 — | $59.87B — | 24.59 | $1.35 — | ||
Nintendo
NTDOF
US
|
$51.80 — |
+3.6
|
$59.72B — | $200.00 — | $51.80 — | $51.90 — | $59.72B — | 19.54 | $2.65 — | ||
Takeda Pharmaceutical
TAK
US
|
$18.68 — |
-0.27
|
$59.67B — | $1.75M — | $18.66 — | $18.79 — | $59.67B — | 0 | -$0.34 — | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$41.46 5.3 USD |
-0.38
|
HK$466.28B 59.62B USD | HK$4.26M 544.37K USD | HK$41.36 5.29 USD | HK$42.36 5.42 USD | HK$466.28B 59.62B USD | 24.38 | HK$1.70 0.22 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€9.22 10.65 USD |
-0.54
|
€51.64B 59.61B USD | €247.00 285.12 USD | €9.22 10.65 USD | €9.32 10.76 USD | €51.64B 59.61B USD | 76.86 | €0.12 0.14 USD | ||
Anglo American
NGLOY
US
|
$27.60 — |
-0.68
|
$59.15B — | $13.23K — | $27.48 — | $27.69 — | $59.15B — | 0 | -$0.58 — | ||
Fastenal
FAST
US
|
$51.49 — |
+1.46
|
$59.08B — | $6.19M — | $50.85 — | $51.83 — | $59.08B — | 44.00 | $1.17 — | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$88.65 65.78 USD |
+1.26
|
CA$79.36B 58.89B USD | CA$377.93K 280.45K USD | CA$87.18 64.69 USD | CA$88.77 65.87 USD | CA$79.36B 58.89B USD | 18.27 | CA$4.85 3.6 USD | ||
Allstate
ALL
US
|
$232.60 — |
+1.38
|
$58.81B — | $1.39M — | $231.91 — | $233.57 — | $58.81B — | 4.65 | $49.98 — | ||
Cenovus Energy
CVE
US
|
$31.86 — |
+1.5
|
$58.76B — | $2.85M — | $31.70 — | $32.22 — | $58.76B — | 12.25 | $2.60 — | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€16.38 18.91 USD |
+0.52
|
€50.89B 58.74B USD | €3.68M 4.24M USD | €16.26 18.77 USD | €16.45 18.98 USD | €50.89B 58.74B USD | 9.04 | €1.81 2.09 USD | ||
Sea Limited
SE
US
|
$95.88 — |
+0.66
|
$58.73B — | $3.96M — | $94.71 — | $96.98 — | $58.73B — | 37.01 | $2.59 — | ||
The Saudi National Bank
1180.SR
SR
|
SAR 37.02 9.88 USD |
-1.17
|
SAR 219.71B 58.61B USD | SAR 8.92M 2.38M USD | SAR 36.88 9.84 USD | SAR 37.62 10.04 USD | SAR 219.71B 58.61B USD | 8.83 | SAR 4.19 1.12 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$67.90 13.76 USD |
+0.38
|
R$288.97B 58.57B USD | R$28.30M 5.74M USD | R$67.11 13.6 USD | R$68.31 13.85 USD | R$288.97B 58.57B USD | 25.62 | R$2.65 0.54 USD | ||
Cheniere Energy
LNG
US
|
$282.49 — |
+1.55
|
$58.34B — | $849.46K — | $279.01 — | $284.06 — | $58.34B — | 21.38 | $13.21 — | ||
Aon plc
AON
US
|
$274.78 — |
+0.48
|
$58.29B — | $1.57M — | $273.24 — | $275.93 — | $58.29B — | 15.14 | $18.14 — | ||
Nokia Oyj
NOA3.DE
DE
|
€9.01 10.41 USD |
-2.89
|
€50.47B 58.25B USD | €532.78K 615.01K USD | €9.00 10.39 USD | €9.50 10.96 USD | €50.47B 58.25B USD | 75.11 | €0.12 0.14 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€9.01 10.4 USD |
-3.22
|
€50.44B 58.23B USD | €10.09M 11.65M USD | €9.01 10.4 USD | €9.50 10.97 USD | €50.44B 58.23B USD | 75.08 | €0.12 0.14 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€9.04 10.44 USD |
-2.9
|
€50.37B 58.14B USD | €2.86M 3.3M USD | €9.01 10.4 USD | €9.50 10.97 USD | €50.37B 58.14B USD | 12.38 | €0.73 0.84 USD | ||
Aflac
AFL
US
|
$115.89 — |
+1.18
|
$58.10B — | $1.50M — | $115.00 — | $116.48 — | $58.10B — | 12.46 | $9.30 — | ||
ONEOK
OKE
US
|
$92.02 — |
+2.47
|
$58.01B — | $2.38M — | $89.67 — | $92.08 — | $58.01B — | 15.89 | $5.79 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$145.50 4.62 USD |
-1.36
|
NT$1.82T 57.97B USD | NT$97.20M 3.09M USD | NT$144.00 4.58 USD | NT$149.00 4.73 USD | NT$1.82T 57.97B USD | 22.07 | NT$6.59 0.21 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.97 10.35 USD |
-3.26
|
€50.21B 57.96B USD | €7.60K 8.77K USD | €8.97 10.35 USD | €9.38 10.83 USD | €50.21B 57.96B USD | 74.73 | €0.12 0.14 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,146 50.23 USD |
+3.76
|
¥9T 57.91B USD | ¥11M 67.94K USD | ¥7,927 48.88 USD | ¥8,146 50.23 USD | ¥9T 57.91B USD | 19.88 | ¥410 2.53 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$527.00 16.75 USD |
-0.94
|
NT$1.82T 57.78B USD | NT$28.02M 890.22K USD | NT$520.00 16.52 USD | NT$535.00 17 USD | NT$1.82T 57.78B USD | 19.86 | NT$26.53 0.84 USD | ||
MPLX
MPLX
US
|
$56.83 — |
+0.94
|
$57.67B — | $920.08K — | $56.32 — | $57.09 — | $57.67B — | 12.22 | $4.65 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
