Ergebnisseite 9 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| U.S. Bancorp USB | $44.09 — |
+1.85
|
$68.69B — | $10.16M — | $42.93 — | $44.12 — | $68.69B — | 10.91 | $4.04 — | |
| National Grid plc NGGTF | $14.01 — |
-2.64
|
$68.67B — | $2 — | $13.88 — | $13.88 — | $68.67B — | 17.51 | $0.8 — | |
| Motorola MSI | $410.87 — |
+1.14
|
$68.58B — | $1.08M — | $404.87 — | $410.87 — | $68.58B — | 34.23 | $12 — | |
| Canadian Natural Resources Limited CNQ.TO | $44.12 32.74 USD |
-4.09
|
$92.36B 68.53B USD | $31.16M 23.13M USD | $43.91 32.58 USD | $46.44 34.46 USD | $92.36B 68.53B USD | 12.39 | $3.56 2.64 USD | |
| Zijin Mining Group Company Limited ZIJMY | $49.74 — |
+1.61
|
$68.44B — | $4.92K — | $49.09 — | $50.76 — | $68.44B — | 13.37 | $3.72 — | |
| Prologis, Inc. 0KOD.L | $106 — |
+0.08
|
$68.09B — | $578 — | $104.95 — | $106.58 — | $68.09B — | 21.21 | $5 — | |
| National Grid plc NNGF.DE | $12.7 13.88 USD |
+3.25
|
$62.25B 68.05B USD | $11.65K 12.74K USD | $12.3 13.45 USD | $12.7 13.88 USD | $62.25B 68.05B USD | 18.14 | $0.7 0.77 USD | |
| Zijin Mining Group Company Limited 2899.HK | $19.28 2.47 USD |
+0.1
|
$532.03B 68.03B USD | $38.02M 4.86M USD | $18.96 2.42 USD | $19.34 2.47 USD | $532.03B 68.03B USD | 13.20 | $1.46 0.19 USD | |
| Johnson Controls JCI | $103.35 — |
+1.44
|
$68.01B — | $3.58M — | $101.25 — | $103.43 — | $68.01B — | 31.22 | $3.31 — | |
| Itaú Unibanco Holding ITUB | $6.65 — |
+0.3
|
$67.96B — | $18.36M — | $6.55 — | $6.66 — | $67.96B — | 9.36 | $0.71 — | |
| PT Bank Central Asia Tbk BBCA.JK | $8,625 0.55 USD |
-0.86
|
$1.06Quad 67.94B USD | $87.32M 5.58K USD | $8,500 0.54 USD | $8,700 0.56 USD | $1.06Quad 67.94B USD | 18.90 | $456.26 0.03 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $148.5 14.5 USD |
-1.62
|
$695.71B 67.91B USD | $1.79M 174.97K USD | $147.35 14.38 USD | $150.55 14.7 USD | $695.71B 67.91B USD | 24.83 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $131.05 12.79 USD |
-1.65
|
$695.52B 67.89B USD | $809.67K 79.03K USD | $130.25 12.71 USD | $133.2 13 USD | $695.52B 67.89B USD | 21.91 | $5.98 0.58 USD | |
| Mizuho Financial MFG | $5.42 — |
-0.55
|
$67.89B — | $2.97M — | $5.35 — | $5.43 — | $67.89B — | 11.29 | $0.48 — | |
| TC Energy Corporation TRP-PB.TO | $16.43 12.19 USD |
-1.02
|
$91.28B 67.74B USD | $4.5K 3.34K USD | $16.42 12.18 USD | $16.48 12.23 USD | $91.28B 67.74B USD | 5.00 | $3.29 2.44 USD | |
| The Bank of Nova Scotia BNS | $54.15 — |
-0.04
|
$67.68B — | $1.58M — | $53.74 — | $54.19 — | $67.68B — | 15.56 | $3.48 — | |
| Zijin Mining Group Company Limited 601899.SS | $18.51 2.57 USD |
+0.54
|
$486.73B 67.68B USD | $98.52M 13.7M USD | $18.28 2.54 USD | $18.62 2.59 USD | $486.73B 67.68B USD | 13.81 | $1.34 0.19 USD | |
| Canadian Natural Resources CNQ | $32.12 — |
-3.77
|
$67.64B — | $11.79M — | $31.98 — | $33.7 — | $67.64B — | 12.35 | $2.6 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,998 26.99 USD |
+2.17
|
$10.02T 67.61B USD | $3.45M 23.29K USD | $3,943 26.62 USD | $4,003 27.02 USD | $10.02T 67.61B USD | 11.41 | $350.21 2.36 USD | |
| The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | $242.78 — |
+1.01
|
$67.45B — | $5.6K — | $238.89 — | $242.79 — | $67.45B — | 7.16 | $33.87 — | |
| Newmont Corporation NGT.TO | $81.63 60.57 USD |
+2.05
|
$90.85B 67.42B USD | $222.77K 165.31K USD | $80.37 59.64 USD | $82.88 61.5 USD | $90.85B 67.42B USD | 13.55 | $6.02 4.47 USD | |
| Robinhood Markets HOOD | $76.35 — |
-2.74
|
$67.38B — | $33.92M — | $74.39 — | $79.05 — | $67.38B — | 43.62 | $1.75 — | |
| Enterprise Products Partners L.P EPD | $30.88 — |
-0.99
|
$66.98B — | $3.91M — | $30.75 — | $31.63 — | $66.98B — | 11.56 | $2.67 — | |
| Morgan Stanley MS-PI | $25.1 — |
+0.36
|
$66.94B — | $41.53K — | $25.06 — | $25.16 — | $66.94B — | 3.19 | $7.86 — | |
| EOG Resources EOG | $121.99 — |
-2.66
|
$66.58B — | $4.37M — | $121.53 — | $127.74 — | $66.58B — | 11.29 | $10.8 — | |
| Canadian Imperial Bank of Commerce CM.TO | $95.66 70.99 USD |
+1.02
|
$89.36B 66.31B USD | $4.58M 3.4M USD | $94.4 70.05 USD | $95.86 71.13 USD | $89.36B 66.31B USD | 12.01 | $7.96 5.91 USD | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $57.67 — |
-0.7
|
$66.3B — | $2.86K — | $57.46 — | $57.67 — | $66.3B — | 3.90 | $14.76 — | |
| Newmont NEM | $59.46 — |
+2.11
|
$66.18B — | $10.78M — | $58.36 — | $60.31 — | $66.18B — | 13.54 | $4.39 — | |
| KDDI Corporation KDDIY | $16.57 — |
+1.16
|
$65.92B — | $12.08K — | $16.42 — | $16.57 — | $65.92B — | 14.28 | $1.16 — | |
| Morgan Stanley MS-PF | $25.42 — |
+0.04
|
$65.73B — | $35.46K — | $25.4 — | $25.44 — | $65.73B — | 3.23 | $7.86 — | |
| The Bank of New York Mellon BK | $89.63 — |
-2.17
|
$65.55B — | $9.34M — | $87.41 — | $90.99 — | $65.55B — | 14.62 | $6.13 — | |
| KDDI Corporation 9433.T | $2,439.5 16.47 USD |
+0.99
|
$9.71T 65.52B USD | $1.14M 7.72K USD | $2,429.5 16.4 USD | $2,448 16.52 USD | $9.71T 65.52B USD | 14.40 | $169.33 1.14 USD | |
| Autodesk, Inc. 0HJF.L | $297.17 — |
+0.15
|
$65.45B — | $136 — | $294.81 — | $299.18 — | $65.45B — | 134.58 | $2.21 — | |
| Canadian National Railway Company CNR.TO | $140.53 104.28 USD |
+0.34
|
$88.18B 65.44B USD | $1.55M 1.15M USD | $139.5 103.52 USD | $141.12 104.72 USD | $88.18B 65.44B USD | 19.68 | $7.14 5.3 USD | |
| PayPal Holdings, Inc. 2PP.DE | $61.55 67.28 USD |
+0.93
|
$59.86B 65.43B USD | $30.97K 33.86K USD | $60.5 66.13 USD | $62.6 68.43 USD | $59.86B 65.43B USD | 15.90 | $3.87 4.23 USD | |
| PT Bank Central Asia Tbk PBCRY | $13.1 — |
-0.3
|
$65.43B — | $5.86K — | $13.05 — | $13.3 — | $65.43B — | 18.71 | $0.7 — | |
| PT Bank Central Asia Tbk PBCRF | $0.51 — |
0
|
$65.43B — | $2K — | $0.5899 — | $0.5899 — | $65.43B — | 17.00 | $0.03 — | |
| Canadian Imperial Bank of Commerce CM | $69.66 — |
+1.12
|
$65.3B — | $1.35M — | $68.53 — | $69.78 — | $65.3B — | 11.98 | $5.81 — | |
| Kinder Morgan, Inc. 0JR2.L | $28.44 — |
+1.17
|
$65.08B — | $4.45K — | $27.93 — | $28.51 — | $65.08B — | 62.50 | $0.46 — | |
| Morgan Stanley MS-PE | $25.58 — |
+0.24
|
$64.89B — | $31.51K — | $25.53 — | $25.6 — | $64.89B — | 3.25 | $7.86 — | |
| MediaTek Inc. 2454.TW | $1,280 40.67 USD |
+1.99
|
$2.04T 64.83B USD | $933.13K 29.65K USD | $1,275 40.51 USD | $1,285 40.83 USD | $2.04T 64.83B USD | 19.57 | $65.39 2.08 USD | |
| NXP Semiconductors N.V. 0EDE.L | $209.88 — |
+1.04
|
$64.82B — | $966 — | $206.64 — | $211.32 — | $64.82B — | 26.15 | $8.02 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,275.1 27.52 USD |
-1.35
|
$5.35T 64.67B USD | $842.61K 10.19K USD | $2,258.7 27.33 USD | $2,286 27.66 USD | $5.35T 64.67B USD | 50.07 | $45.43 0.55 USD | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $51 — |
+2.2
|
$64.67B — | $2.35K — | $50.5 — | $51 — | $64.67B — | 35.91 | $1.42 — | |
| HKEX 0388.HK | $399 51.02 USD |
+1.63
|
$504.27B 64.48B USD | $6.01M 768.25K USD | $386.2 49.38 USD | $399.4 51.07 USD | $504.27B 64.48B USD | 35.72 | $11.17 1.43 USD | |
| Canadian National Railway Company CNI | $102.28 — |
+0.43
|
$64.44B — | $1.36M — | $101.36 — | $102.64 — | $64.44B — | 19.63 | $5.21 — | |
| Autodesk ADSK | $300.95 — |
+1.26
|
$64.39B — | $1.83M — | $293.49 — | $301.16 — | $64.39B — | 64.58 | $4.66 — | |
| CITIC BANK 0998.HK | $7.82 1 USD |
0
|
$503.17B 64.34B USD | $54.25M 6.94M USD | $7.67 0.98 USD | $7.88 1.01 USD | $503.17B 64.34B USD | 6.06 | $1.29 0.16 USD | |
| Holcim AG HCMLY | $23.34 — |
+1.04
|
$64.3B — | $24.7K — | $22.73 — | $23.34 — | $64.3B — | 18.37 | $1.27 — | |
| Morgan Stanley MS-PK | $23.62 — |
+1.07
|
$64.21B — | $140.61K — | $23.37 — | $23.72 — | $64.21B — | 3.00 | $7.86 — | |
| China CITIC Bank Corporation Limited 601998.SS | $8.69 1.21 USD |
-0.11
|
$460.81B 64.07B USD | $71.59M 9.95M USD | $8.5 1.18 USD | $8.72 1.21 USD | $460.81B 64.07B USD | 7.36 | $1.18 0.16 USD | |
| Circle Internet CRCL | $263.45 — |
+9.64
|
$63.89B — | $96.73M — | $232.48 — | $298.98 — | $63.89B — | 2634.50 | $0.1 — | |
| Rio Tinto Group 0KWZ.L | $56.42 — |
+0.86
|
$63.89B — | $24.79K — | $55.5 — | $56.54 — | $63.89B — | 4.35 | $12.95 — | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $118.28 16.45 USD |
-1.07
|
$459.12B 63.84B USD | $87.4K 12.15K USD | $117.79 16.38 USD | $119.09 16.56 USD | $459.12B 63.84B USD | 14.04 | $8.42 1.17 USD | |
| Cloudflare NET | $183.87 — |
+2.55
|
$63.73B — | $3.12M — | $175.25 — | $184.93 — | $63.73B — | 0 | -$0.23 — | |
| Wesfarmers Limited WES.AX | $84.81 56.13 USD |
+1.51
|
$96.26B 63.71B USD | $286.58K 189.67K USD | $84.23 55.75 USD | $85.16 56.36 USD | $96.26B 63.71B USD | 37.03 | $2.29 1.52 USD | |
| Newmont Corporation NMM.DE | $52.08 56.93 USD |
+1.76
|
$57.97B 63.36B USD | $20.54K 22.46K USD | $50.78 55.51 USD | $52.42 57.3 USD | $57.97B 63.36B USD | 13.66 | $3.81 4.16 USD | |
| Vistra Corp. VST | $186.55 — |
+0.78
|
$63.3B — | $4.13M — | $179.94 — | $187.56 — | $63.3B — | 29.56 | $6.31 — | |
| Barclays BCLYF | $4.38 — |
-1.57
|
$63.25B — | $4.4K — | $4.4 — | $4.4 — | $63.25B — | 8.75 | $0.5 — | |
| Hong Kong Exchanges and Clearing HKXCF | $49.65 — |
-4.54
|
$63.21B — | $1.03K — | $53.1 — | $53.1 — | $63.21B — | 34.96 | $1.42 — | |
| Workday WDAY | $236.58 — |
-0.68
|
$63.07B — | $1.74M — | $234.33 — | $238.34 — | $63.07B — | 131.43 | $1.8 — | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $60.98 3.61 USD |
+0.54
|
$1.06T 62.88B USD | $16.19M 958.47K USD | $60 3.55 USD | $61.1 3.62 USD | $1.06T 62.88B USD | 20.05 | $3.04 0.18 USD | |
| TC Energy Corporation TRP-PC.TO | $16.48 12.23 USD |
+0.18
|
$84.64B 62.8B USD | $2.21K 1.64K USD | $16.48 12.23 USD | $16.52 12.26 USD | $84.64B 62.8B USD | 5.01 | $3.29 2.44 USD | |
| Agnico Eagle Mines Limited AEM.TO | $168.09 124.73 USD |
+1.08
|
$84.63B 62.8B USD | $731.93K 543.13K USD | $167 123.92 USD | $170.91 126.83 USD | $84.63B 62.8B USD | 26.10 | $6.44 4.78 USD | |
| ITC Limited ITC.BO | $414.6 5.02 USD |
-0.92
|
$5.19T 62.79B USD | $225.88K 2.73K USD | $412.15 4.99 USD | $417.45 5.05 USD | $5.19T 62.79B USD | 26.27 | $15.78 0.19 USD | |
| TC Energy Corporation TRP-PA.TO | $18.82 13.97 USD |
+0.05
|
$84.57B 62.76B USD | $5.1K 3.78K USD | $18.75 13.91 USD | $18.82 13.97 USD | $84.57B 62.76B USD | 5.72 | $3.29 2.44 USD | |
| ITC Limited ITC.NS | $413.9 5.01 USD |
-1.11
|
$5.18T 62.66B USD | $14.83M 179.48K USD | $411.75 4.98 USD | $417.5 5.05 USD | $5.18T 62.66B USD | 26.22 | $15.78 0.19 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $2.11K 206.35 USD | $0 0 USD | $0 0 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Kinder Morgan KMI | $28.09 — |
+0.29
|
$62.44B — | $13.39M — | $27.79 — | $28.55 — | $62.44B — | 24.21 | $1.16 — | |
| Barclays PLC BCS | $17.6 — |
+0.11
|
$62.37B — | $14.38M — | $17.23 — | $17.6 — | $62.37B — | 8.71 | $2.02 — | |
| AutoZone AZO | $3,709.54 — |
+1.48
|
$62.06B — | $214.64K — | $3,642.31 — | $3,727.43 — | $62.06B — | 25.12 | $147.64 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $40.1 — |
-1.17
|
$62.01B — | $889 — | $0 — | $0 — | $62.01B — | 27.27 | $1.47 — | |
| ING Groep ING | $20.74 — |
+1.67
|
$61.92B — | $2.97M — | $20.42 — | $20.75 — | $61.92B — | 9.17 | $2.26 — | |
| Agnico Eagle Mines AEM | $122.36 — |
+1.11
|
$61.8B — | $2.16M — | $121.17 — | $124.22 — | $61.8B — | 26.03 | $4.7 — | |
| Monster Beverage MNST | $63.21 — |
+0.19
|
$61.65B — | $5.24M — | $62.64 — | $63.39 — | $61.65B — | 41.58 | $1.52 — | |
| Carrier Global CARR | $71.78 — |
+1.86
|
$61.54B — | $3.28M — | $70.05 — | $71.85 — | $61.54B — | 47.85 | $1.5 — | |
| Lloyds Banking Group plc LYG | $4.11 — |
+0.24
|
$61.47B — | $15.32M — | $4.04 — | $4.12 — | $61.47B — | 12.45 | $0.33 — | |
| Energy Transfer LP ET | $17.64 — |
-1.18
|
$61.26B — | $13.89M — | $17.52 — | $18 — | $61.26B — | 13.36 | $1.32 — | |
| Marvell Technology MRVL | $70.78 — |
-3.71
|
$61.03B — | $26.55M — | $69.18 — | $73.18 — | $61.03B — | 0 | -$0.57 — | |
| Axon Enterprise AXON | $783.24 — |
+0.76
|
$60.98B — | $376.31K — | $767.32 — | $791.38 — | $60.98B — | 188.73 | $4.15 — | |
| CSX CSX | $32.42 — |
+1.12
|
$60.9B — | $11.94M — | $31.94 — | $32.48 — | $60.9B — | 19.29 | $1.68 — | |
| Roper ROP | $566.18 — |
+0.75
|
$60.87B — | $369.85K — | $558.39 — | $566.29 — | $60.87B — | 40.82 | $13.87 — | |
| Digital Realty Trust DLR | $177.34 — |
+1.09
|
$60.85B — | $863.38K — | $174.27 — | $177.58 — | $60.85B — | 167.30 | $1.06 — | |
| Air Products and Chemicals APD | $273.18 — |
+0.99
|
$60.79B — | $1.13M — | $266.54 — | $273.37 — | $60.79B — | 39.36 | $6.94 — | |
| The Travelers Companies TRV | $267.62 — |
+1
|
$60.63B — | $1.12M — | $262.75 — | $267.65 — | $60.63B — | 14.57 | $18.36 — | |
| CRH CRH | $89.93 — |
+2.02
|
$60.6B — | $5.25M — | $86.83 — | $89.93 — | $60.6B — | 19.09 | $4.71 — | |
| Duke Energy Corporation DUK-PA | $24.43 — |
-0.33
|
$60.23B — | $44.99K — | $24.43 — | $24.56 — | $60.23B — | 5.13 | $4.76 — | |
| CaixaBank, S.A. 0ILK.IL | $7.28 7.95 USD |
-1.38
|
$54.89B 60B USD | $6.27K 6.85K USD | $0 0 USD | $0 0 USD | $54.89B 60B USD | 16.17 | $0.45 0.49 USD | |
| Simon Property SPG | $159.08 — |
+1.15
|
$60B — | $1.34M — | $155.92 — | $159.56 — | $60B — | 25.33 | $6.28 — | |
| Hilton Worldwide HLT | $252.34 — |
+1.4
|
$59.98B — | $1.43M — | $243.53 — | $252.44 — | $59.98B — | 39.86 | $6.33 — | |
| Siemens Healthineers AG SMMNY | $26.72 — |
+0.79
|
$59.94B — | $982 — | $26.65 — | $26.72 — | $59.94B — | 24.97 | $1.07 — | |
| Shin-Etsu Chemical SHECF | $32 — |
+4.23
|
$59.93B — | $351 — | $31.5 — | $31.5 — | $59.93B — | 17.20 | $1.86 — | |
| Bank of Montreal BMO-PE.TO | $26.1 19.37 USD |
+0.19
|
$80.42B 59.68B USD | $8.3K 6.16K USD | $26.08 19.35 USD | $26.1 19.37 USD | $80.42B 59.68B USD | 1.43 | $18.24 13.53 USD | |
| Larsen & Toubro Limited LT.NS | $3,583.7 43.36 USD |
-2.14
|
$4.93T 59.63B USD | $1.87M 22.58K USD | $3,574.6 43.25 USD | $3,660 44.28 USD | $4.93T 59.63B USD | 32.83 | $109.13 1.32 USD | |
| Air Products and Chemicals, Inc. 0HBH.L | $270.96 — |
-0.4
|
$59.57B — | $25 — | $268.51 — | $272.03 — | $59.57B — | 26.98 | $10.04 — | |
| Nu NU | $12.34 — |
+1.65
|
$59.53B — | $82.36M — | $11.83 — | $12.39 — | $59.53B — | 28.04 | $0.44 — | |
| iShares Trust - iShares Russell 2000 ETF 0JGN.L | $210.27 — |
+0.58
|
$59.43B — | $3.38K — | $206.99 — | $210.71 — | $59.43B — | 3.22 | $65.22 — | |
| Wesfarmers Limited WFAFY | $26.11 — |
-4.29
|
$59.34B — | $60 — | $26.76 — | $26.76 — | $59.34B — | 35.28 | $0.74 — | |
| CaixaBank CAIXY | $2.79 — |
-0.71
|
$59.3B — | $3.2K — | $2.79 — | $2.79 — | $59.3B — | 8.71 | $0.32 — | |
| Larsen & Toubro Limited LTOD.IL | $41.35 — |
-2.13
|
$59.18B — | $8.32K — | $0 — | $0 — | $59.18B — | 42.62 | $0.97 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||