Ergebnisseite 9 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$197.66 146.68 USD |
+2.92
|
CA$89.77B 66.61B USD | CA$557.08K 413.39K USD | CA$195.02 144.72 USD | CA$199.20 147.82 USD | CA$89.77B 66.61B USD | 31.72 | CA$6.23 4.62 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$85.69 63.59 USD |
+0.39
|
CA$89.27B 66.24B USD | CA$5.59M 4.14M USD | CA$85.15 63.19 USD | CA$86.17 63.94 USD | CA$89.27B 66.24B USD | 24.41 | CA$3.51 2.6 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€300.06 346.37 USD |
+1.53
|
€57.36B 66.21B USD | €73.24K 84.55K USD | €296.00 341.68 USD | €301.40 347.92 USD | €57.36B 66.21B USD | 33.52 | €8.95 10.33 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€16.89 19.49 USD |
+0.9
|
€57.30B 66.15B USD | €533.00 615.26 USD | €16.85 19.45 USD | €16.89 19.49 USD | €57.30B 66.15B USD | 12.32 | €1.37 1.58 USD | ||
Vinci
VCISY
US
|
$29.96 — |
-0.4
|
$66.10B — | $9.59K — | $29.62 — | $30.01 — | $66.10B — | 11.39 | $2.63 — | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.87 19.47 USD |
+0.81
|
€57.25B 66.09B USD | €1.43M 1.65M USD | €16.79 19.38 USD | €16.97 19.58 USD | €57.25B 66.09B USD | 12.13 | €1.39 1.6 USD | ||
Mitsubishi Electric
MIELY
US
|
$64.55 — |
-0.72
|
$66.05B — | $400.00 — | $64.50 — | $64.56 — | $66.05B — | 24.54 | $2.63 — | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€30.27 34.94 USD |
+1.15
|
€56.87B 65.64B USD | €1.13M 1.3M USD | €30.08 34.72 USD | €30.41 35.1 USD | €56.87B 65.64B USD | 9.19 | €3.29 3.8 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 188.90 18.44 USD |
+0.13
|
SEK 672.36B 65.63B USD | SEK 6.53K 636.92 USD | SEK 188.55 18.4 USD | SEK 189.90 18.54 USD | SEK 672.36B 65.63B USD | 12.61 | SEK 14.97 1.46 USD | ||
RELX PLC
REN.AS
NL
|
€32.66 37.7 USD |
+1.3
|
€56.75B 65.51B USD | €641.46K 740.46K USD | €32.28 37.26 USD | €32.98 38.07 USD | €56.75B 65.51B USD | 22.68 | €1.44 1.66 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€30.19 34.84 USD |
+0.5
|
€56.72B 65.47B USD | €3.81K 4.4K USD | €30.08 34.72 USD | €30.34 35.02 USD | €56.72B 65.47B USD | 9.14 | €3.30 3.81 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,255.00 39.88 USD |
-1.18
|
NT$2.06T 65.42B USD | NT$8.78M 278.96K USD | NT$1,240.00 39.4 USD | NT$1,290.00 40.99 USD | NT$2.06T 65.42B USD | 81.97 | NT$15.31 0.49 USD | ||
KBC Group NV
0EYG.IL
GB
|
€121.88 140.68 USD |
-0.1
|
€56.66B 65.41B USD | €32.75K 37.8K USD | €121.60 140.37 USD | €123.05 142.04 USD | €56.66B 65.41B USD | 15.86 | €7.68 8.87 USD | ||
Monolithic Power Systems
MPWR
US
|
$1,327.98 — |
-4.21
|
$65.26B — | $168.90K — | $1,318.29 — | $1,365.36 — | $65.26B — | 80.77 | $16.44 — | ||
Engie
ENGIY
US
|
$25.60 — |
+0.16
|
$65.04B — | $21.28K — | $25.48 — | $25.63 — | $65.04B — | 13.47 | $1.90 — | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,143 31.71 USD |
+1.82
|
¥11T 64.9B USD | ¥6M 38.41K USD | ¥4,997 30.81 USD | ¥5,143 31.71 USD | ¥11T 64.9B USD | 25.93 | ¥198 1.22 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 317.10 30.95 USD |
+0.79
|
SEK 664.19B 64.83B USD | SEK 331.72K 32.38K USD | SEK 315.20 30.77 USD | SEK 317.60 31 USD | SEK 664.19B 64.83B USD | 14.52 | SEK 21.83 2.13 USD | ||
Keysight
KEYS
US
|
$379.93 — |
-0.74
|
$64.68B — | $104.97K — | $376.41 — | $382.43 — | $64.68B — | 51.41 | $7.39 — | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€64.06 73.95 USD |
+1.24
|
€55.96B 64.6B USD | €39.93K 46.1K USD | €63.64 73.46 USD | €64.48 74.43 USD | €55.96B 64.6B USD | 13.83 | €4.63 5.34 USD | ||
Standard Chartered
SCBFF
US
|
$29.64 — |
+8.41
|
$64.39B — | $106.00 — | $29.64 — | $29.64 — | $64.39B — | 14.04 | $2.11 — | ||
AB Volvo
VLVLY
US
|
$31.61 — |
+0.16
|
$64.28B — | $358.00 — | $31.44 — | $31.61 — | $64.28B — | 16.81 | $1.88 — | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,451 27.45 USD |
-0.93
|
¥10T 64.08B USD | ¥8M 47.68K USD | ¥4,357 26.87 USD | ¥4,458 27.49 USD | ¥10T 64.08B USD | 41.04 | ¥108 0.67 USD | ||
América Móvil
AMX
US
|
$21.41 — |
+0.45
|
$63.96B — | $762.06K — | $21.29 — | $21.50 — | $63.96B — | 12.90 | $1.66 — | ||
Strategy Inc
MIGA.F
DE
|
€138.94 160.38 USD |
+0.61
|
€55.40B 63.95B USD | €537.00 619.88 USD | €138.02 159.32 USD | €142.00 163.92 USD | €55.40B 63.95B USD | 0 | -€85.45 -98.6 USD | ||
Engie SA
0LD0.IL
GB
|
€22.87 26.4 USD |
+0.44
|
€55.36B 63.91B USD | €1.31M 1.51M USD | €22.69 26.19 USD | €23.06 26.62 USD | €55.36B 63.91B USD | 0 | -€3.20 -3.6 USD | ||
Nordea Bank Abp
NRDBY
US
|
$18.83 — |
-0.48
|
$63.90B — | $21.90K — | $18.79 — | $18.90 — | $63.90B — | 11.69 | $1.61 — | ||
Deutsche Bank
DB
US
|
$33.84 — |
+0.48
|
$63.59B — | $445.95K — | $33.71 — | $33.88 — | $63.59B — | 8.83 | $3.83 — | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 61.30 16.35 USD |
-1.13
|
SAR 237.95B 63.48B USD | SAR 1.00M 267.13K USD | SAR 60.65 16.18 USD | SAR 62.10 16.57 USD | SAR 237.95B 63.48B USD | 30.80 | SAR 1.99 0.53 USD | ||
MetLife
MET
US
|
$99.77 — |
+1.46
|
$63.40B — | $313.58K — | $98.88 — | $99.77 — | $63.40B — | 19.11 | $5.22 — | ||
Air Products and Chemicals
APD
US
|
$284.52 — |
+1.16
|
$63.36B — | $127.16K — | $279.90 — | $285.16 — | $63.36B — | 0 | -$0.21 — | ||
RELX
RELX
US
|
$36.43 — |
+0.83
|
$63.30B — | $655.68K — | $36.35 — | $36.88 — | $63.30B — | 21.81 | $1.67 — | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 317.80 31.02 USD |
+0.32
|
SEK 646.23B 63.08B USD | SEK 49.20K 4.8K USD | SEK 316.20 30.87 USD | SEK 318.60 31.1 USD | SEK 646.23B 63.08B USD | 18.02 | SEK 17.63 1.72 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$175.76 130.42 USD |
+0.58
|
CA$85.00B 63.07B USD | CA$739.53K 548.78K USD | CA$174.09 129.19 USD | CA$178.35 132.35 USD | CA$85.00B 63.07B USD | 20.55 | CA$8.55 6.34 USD | ||
China Petroleum & Chemical
SNPMF
US
|
$0.52 — |
-9.9
|
$63.07B — | $4.00K — | $0.52 — | $0.52 — | $63.07B — | 13.06 | $0.04 — | ||
TE Connectivity
TEL
US
|
$217.44 — |
-0.39
|
$63.04B — | $266.47K — | $215.07 — | $218.36 — | $63.04B — | 21.29 | $10.21 — | ||
Chugai Pharmaceutical
CHGCY
US
|
$19.15 — |
-0.21
|
$63.03B — | $197.00 — | $19.15 — | $19.22 — | $63.03B — | 20.59 | $0.93 — | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 317.40 30.98 USD |
+0.63
|
SEK 645.42B 63B USD | SEK 757.20K 73.91K USD | SEK 315.10 30.76 USD | SEK 318.00 31.04 USD | SEK 645.42B 63B USD | 18.00 | SEK 17.63 1.72 USD | ||
TransDigm
TDG
US
|
$1,125.74 — |
+1.6
|
$62.97B — | $46.20K — | $1,105.56 — | $1,129.21 — | $62.97B — | 34.14 | $32.97 — | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥587.98 86.75 USD |
-1.02
|
CN¥426.69B 62.96B USD | CN¥5.51M 812.79K USD | CN¥585.30 86.36 USD | CN¥609.50 89.93 USD | CN¥426.69B 62.96B USD | 74.99 | CN¥7.84 1.16 USD | ||
TC Energy
TRP
US
|
$60.35 — |
+0.51
|
$62.88B — | $89.97K — | $60.30 — | $60.71 — | $62.88B — | 23.76 | $2.54 — | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 126.05 18.48 USD |
+0.48
|
DKK 427.78B 62.72B USD | DKK 118.07K 17.31K USD | DKK 125.55 18.41 USD | DKK 126.80 18.59 USD | DKK 427.78B 62.72B USD | 12.20 | DKK 10.33 1.51 USD | ||
Wheaton Precious Metals
WPM
US
|
$137.93 — |
-0.52
|
$62.64B — | $149.24K — | $136.43 — | $138.66 — | $62.64B — | 30.58 | $4.51 — | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 188.95 18.44 USD |
+0.88
|
SEK 641.25B 62.59B USD | SEK 560.47K 54.71K USD | SEK 188.15 18.37 USD | SEK 190.15 18.56 USD | SEK 641.25B 62.59B USD | 12.43 | SEK 15.20 1.48 USD | ||
Chugai Pharmaceutical
CHGCF
US
|
$38.00 — |
+2.22
|
$62.54B — | $300.00 — | $38.00 — | $38.00 — | $62.54B — | 20.54 | $1.85 — | ||
Deutsche Börse AG
DB1.DE
DE
|
€300.10 346.42 USD |
+1.39
|
€54.10B 62.45B USD | €66.17K 76.38K USD | €296.10 341.8 USD | €301.50 348.03 USD | €54.10B 62.45B USD | 25.54 | €11.75 13.56 USD | ||
RELX
RLXXF
US
|
$35.90 — |
+7.94
|
$62.38B — | $543.00 — | $35.90 — | $35.90 — | $62.38B — | 21.49 | $1.67 — | ||
Standard Chartered PLC
2888.HK
HK
|
HK$224.40 28.69 USD |
+1.54
|
HK$487.48B 62.33B USD | HK$1.25M 160.24K USD | HK$220.40 28.18 USD | HK$229.40 29.33 USD | HK$487.48B 62.33B USD | 13.59 | HK$16.51 2.11 USD | ||
Boston Scientific
BSX
US
|
$42.98 — |
+0.58
|
$62.29B — | $1.97M — | $42.68 — | $43.28 — | $62.29B — | 17.40 | $2.47 — | ||
Standard Chartered
SCBFY
US
|
$57.30 — |
+1.68
|
$62.24B — | $1.51K — | $57.03 — | $57.35 — | $62.24B — | 13.54 | $4.23 — | ||
Targa Resources
TRGP
US
|
$289.82 — |
+1.09
|
$62.15B — | $142.78K — | $288.75 — | $294.22 — | $62.15B — | 27.70 | $10.46 — | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€56.46 65.17 USD |
+1.67
|
€53.83B 62.14B USD | €18.53K 21.38K USD | €56.08 64.74 USD | €57.56 66.44 USD | €53.83B 62.14B USD | 11.64 | €4.85 5.6 USD | ||
Imperial Oil
IMO
US
|
$124.92 — |
+1.55
|
$62.11B — | $97.55K — | $124.11 — | $125.43 — | $62.11B — | 20.18 | $6.19 — | ||
Cencora
COR
US
|
$324.79 — |
+0.29
|
$61.98B — | $159.82K — | $324.52 — | $327.96 — | $61.98B — | 24.11 | $13.47 — | ||
CSL
CSLLY
US
|
$32.28 — |
+2.38
|
$61.96B — | $4.48K — | $31.99 — | $32.28 — | $61.96B — | 0 | -$1.34 — | ||
CSL Limited
CSL.AX
AU
|
A$184.81 129.1 USD |
+0.53
|
A$88.69B 61.95B USD | A$452.20K 315.89K USD | A$183.54 128.22 USD | A$185.20 129.37 USD | A$88.69B 61.95B USD | 0 | -A$7.90 -5.5 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$56.20 7.19 USD |
-2.52
|
HK$481.20B 61.53B USD | HK$43.19M 5.52M USD | HK$55.60 7.11 USD | HK$57.70 7.38 USD | HK$481.20B 61.53B USD | 55.09 | HK$1.02 0.13 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$77.38 54.06 USD |
+0.04
|
A$87.85B 61.37B USD | A$993.77K 694.22K USD | A$76.91 53.73 USD | A$77.75 54.31 USD | A$87.85B 61.37B USD | 30.58 | A$2.53 1.77 USD | ||
W.W. Grainger
GWW
US
|
$1,299.37 — |
+0.74
|
$61.35B — | $32.32K — | $1,287.95 — | $1,302.15 — | $61.35B — | 33.13 | $39.21 — | ||
Strategy
MSTR
US
|
$153.75 — |
-0.38
|
$61.31B — | $5.69M — | $152.58 — | $158.40 — | $61.31B — | 0 | -$99.07 — | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.61 1.1 USD |
+2.07
|
HK$479.10B 61.26B USD | HK$24.90M 3.18M USD | HK$8.40 1.07 USD | HK$8.67 1.11 USD | HK$479.10B 61.26B USD | 6.37 | HK$1.35 0.17 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$44.75 33.21 USD |
-0.04
|
CA$82.53B 61.24B USD | CA$6.27M 4.66M USD | CA$44.55 33.06 USD | CA$45.48 33.75 USD | CA$82.53B 61.24B USD | 12.46 | CA$3.59 2.66 USD | ||
Wesfarmers
WFAFY
US
|
$26.97 — |
+1.97
|
$61.24B — | $928.00 — | $26.92 — | $26.99 — | $61.24B — | 31.36 | $0.86 — | ||
Occidental Petroleum
OXY
US
|
$61.14 — |
+1.71
|
$61.12B — | $1.76M — | $60.66 — | $61.48 — | $61.12B — | 17.36 | $3.52 — | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,019 37.11 USD |
-1.44
|
¥10T 61.08B USD | ¥3M 19.22K USD | ¥5,979 36.87 USD | ¥6,040 37.24 USD | ¥10T 61.08B USD | 21.01 | ¥286 1.77 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$375.40 48 USD |
-0.64
|
HK$474.51B 60.67B USD | HK$1.80M 230.04K USD | HK$375.20 47.97 USD | HK$381.20 48.74 USD | HK$474.51B 60.67B USD | 24.01 | HK$15.63 2 USD | ||
Vale S.A.
0LBF.IL
GB
|
$13.54 — |
-0.81
|
$60.54B — | $10.17K — | $13.52 — | $13.96 — | $60.54B — | 5.76 | $2.35 — | ||
Deutsche Börse
DBOEY
US
|
$33.54 — |
+1.21
|
$60.47B — | $822.00 — | $33.52 — | $33.64 — | $60.47B — | 24.84 | $1.35 — | ||
Teradyne
TER
US
|
$386.56 — |
-4.01
|
$60.43B — | $768.72K — | $384.10 — | $394.68 — | $60.43B — | 53.09 | $7.28 — | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,627.50 43.89 USD |
-2.05
|
₹4.99T 60.38B USD | ₹1.18M 14.23K USD | ₹3,611.00 43.69 USD | ₹3,738.40 45.23 USD | ₹4.99T 60.38B USD | 30.09 | ₹120.55 1.46 USD | ||
Hong Kong Exchanges
HKXCY
US
|
$47.77 — |
-1.55
|
$60.38B — | $15.00 — | $47.77 — | $47.77 — | $60.38B — | 23.88 | $2.00 — | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥26.06 3.85 USD |
+0.58
|
CN¥407.17B 60.08B USD | CN¥66.96M 9.88M USD | CN¥25.81 3.81 USD | CN¥26.08 3.85 USD | CN¥407.17B 60.08B USD | 10.02 | CN¥2.60 0.38 USD | ||
Arthur J. Gallagher
AJG
US
|
$233.95 — |
+0.54
|
$59.97B — | $94.92K — | $232.94 — | $234.53 — | $59.97B — | 38.99 | $6.00 — | ||
Nintendo
NTDOY
US
|
$13.00 — |
-0.76
|
$59.95B — | $31.13K — | $12.81 — | $13.02 — | $59.95B — | 19.69 | $0.66 — | ||
Great-West Lifeco
GWLIF
US
|
$66.95 — |
+8.76
|
$59.93B — | $1.00 — | $66.95 — | $66.95 — | $59.93B — | 19.07 | $3.51 — | ||
Takeda Pharmaceutical
TAK
US
|
$18.70 — |
-0.19
|
$59.72B — | $382.64K — | $18.68 — | $18.79 — | $59.72B — | 0 | -$0.34 — | ||
Nintendo
NTDOF
US
|
$51.80 — |
+3.6
|
$59.72B — | $200.00 — | $51.80 — | $51.90 — | $59.72B — | 19.54 | $2.65 — | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$41.46 5.3 USD |
-0.38
|
HK$466.28B 59.62B USD | HK$4.26M 544.37K USD | HK$41.36 5.29 USD | HK$42.36 5.42 USD | HK$466.28B 59.62B USD | 24.38 | HK$1.70 0.22 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€9.22 10.65 USD |
-0.54
|
€51.64B 59.61B USD | €247.00 285.12 USD | €9.22 10.65 USD | €9.32 10.76 USD | €51.64B 59.61B USD | 76.86 | €0.12 0.14 USD | ||
Comfort Systems USA
FIX
US
|
$1,691.42 — |
-1.41
|
$59.53B — | $44.76K — | $1,680.36 — | $1,710.00 — | $59.53B — | 41.61 | $40.64 — | ||
Fastenal
FAST
US
|
$51.65 — |
+1.76
|
$59.26B — | $1.13M — | $50.85 — | $51.83 — | $59.26B — | 44.14 | $1.17 — | ||
Nokia Oyj
NOA3.F
DE
|
€9.16 10.57 USD |
-1.23
|
€51.26B 59.17B USD | €6.33K 7.31K USD | €9.14 10.56 USD | €9.38 10.83 USD | €51.26B 59.17B USD | 76.29 | €0.12 0.14 USD | ||
Allstate
ALL
US
|
$232.91 — |
+1.52
|
$58.89B — | $276.74K — | $231.91 — | $233.52 — | $58.89B — | 4.66 | $49.98 — | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$88.65 65.78 USD |
+1.26
|
CA$79.36B 58.89B USD | CA$377.93K 280.45K USD | CA$87.18 64.69 USD | CA$88.77 65.87 USD | CA$79.36B 58.89B USD | 18.27 | CA$4.85 3.6 USD | ||
Anglo American
NGLOY
US
|
$27.48 — |
-1.12
|
$58.89B — | $8.60K — | $27.48 — | $27.68 — | $58.89B — | 0 | -$0.58 — | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€16.39 18.92 USD |
+0.6
|
€50.93B 58.79B USD | €2.67M 3.08M USD | €16.26 18.77 USD | €16.45 18.98 USD | €50.93B 58.79B USD | 9.05 | €1.81 2.09 USD | ||
Cenovus Energy
CVE
US
|
$31.82 — |
+1.39
|
$58.69B — | $642.64K — | $31.70 — | $32.22 — | $58.69B — | 12.24 | $2.60 — | ||
The Saudi National Bank
1180.SR
SR
|
SAR 37.02 9.88 USD |
-1.17
|
SAR 219.71B 58.61B USD | SAR 8.92M 2.38M USD | SAR 36.88 9.84 USD | SAR 37.62 10.04 USD | SAR 219.71B 58.61B USD | 8.75 | SAR 4.23 1.13 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$67.90 13.76 USD |
+0.38
|
R$288.97B 58.57B USD | R$28.30M 5.74M USD | R$67.11 13.6 USD | R$68.31 13.85 USD | R$288.97B 58.57B USD | 25.62 | R$2.65 0.54 USD | ||
Ciena
CIEN
US
|
$412.68 — |
-8.25
|
$58.52B — | $1.04M — | $412.57 — | $445.95 — | $58.52B — | 92.32 | $4.47 — | ||
Nokia Oyj
NOA3.DE
DE
|
€9.05 10.45 USD |
-2.48
|
€50.68B 58.5B USD | €465.34K 537.16K USD | €9.02 10.41 USD | €9.50 10.96 USD | €50.68B 58.5B USD | 75.43 | €0.12 0.14 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€9.05 10.44 USD |
-2.84
|
€50.65B 58.46B USD | €5.11M 5.9M USD | €9.02 10.41 USD | €9.50 10.97 USD | €50.65B 58.46B USD | 75.38 | €0.12 0.14 USD | ||
Sea Limited
SE
US
|
$95.39 — |
+0.15
|
$58.42B — | $852.52K — | $94.71 — | $96.71 — | $58.42B — | 36.83 | $2.59 — | ||
Aon plc
AON
US
|
$274.75 — |
+0.47
|
$58.28B — | $254.94K — | $273.24 — | $275.93 — | $58.28B — | 15.14 | $18.14 — | ||
Cheniere Energy
LNG
US
|
$282.00 — |
+1.37
|
$58.24B — | $275.08K — | $279.01 — | $283.38 — | $58.24B — | 21.34 | $13.21 — | ||
Nokia Oyj
0HAF.IL
GB
|
€9.05 10.45 USD |
-2.82
|
€50.41B 58.19B USD | €2.67M 3.08M USD | €9.02 10.42 USD | €9.50 10.97 USD | €50.41B 58.19B USD | 12.39 | €0.73 0.84 USD | ||
Aflac
AFL
US
|
$115.95 — |
+1.23
|
$58.13B — | $261.36K — | $115.00 — | $116.03 — | $58.13B — | 12.46 | $9.30 — | ||
Coherent
COHR
US
|
$294.56 — |
-5.78
|
$58.01B — | $2.43M — | $292.36 — | $306.00 — | $58.01B — | 71.49 | $4.12 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$145.50 4.62 USD |
-1.36
|
NT$1.82T 57.97B USD | NT$97.20M 3.09M USD | NT$144.00 4.58 USD | NT$149.00 4.73 USD | NT$1.82T 57.97B USD | 22.07 | NT$6.59 0.21 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,146 50.23 USD |
+3.76
|
¥9T 57.91B USD | ¥11M 67.94K USD | ¥7,927 48.88 USD | ¥8,146 50.23 USD | ¥9T 57.91B USD | 19.88 | ¥410 2.53 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$527.00 16.75 USD |
-0.94
|
NT$1.82T 57.78B USD | NT$28.02M 890.22K USD | NT$520.00 16.52 USD | NT$535.00 17 USD | NT$1.82T 57.78B USD | 19.86 | NT$26.53 0.84 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
