Ergebnisseite 9 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Energy AG SMNEY | $82.85 — |
+0.89
|
$65.76B — | $59.48K — | $81.41 — | $83.29 — | $65.76B — | 0 | -$0.23 — | |
| Canadian National Railway Company CNR.TO | $141.1 104.7 USD |
+2.21
|
$88.54B 65.7B USD | $1.65M 1.22M USD | $138.46 102.75 USD | $141.85 105.26 USD | $88.54B 65.7B USD | 19.76 | $7.14 5.3 USD | |
| U.S. Bancorp USB | $42.14 — |
+2.03
|
$65.66B — | $8.84M — | $41.5 — | $42.35 — | $65.66B — | 10.43 | $4.04 — | |
| Zijin Mining Group Company ZIJMF | $2.4 — |
+2.13
|
$65.25B — | $4.1K — | $2.25 — | $2.4 — | $65.25B — | 13.33 | $0.18 — | |
| Morgan Stanley MS-PI | $24.45 — |
-0.24
|
$65.2B — | $124.89K — | $24.45 — | $24.58 — | $65.2B — | 3.11 | $7.86 — | |
| Canadian Natural Resources Limited CNQ.TO | $41.82 31.03 USD |
+5.02
|
$87.79B 65.15B USD | $14.96M 11.1M USD | $40.64 30.16 USD | $42.36 31.43 USD | $87.79B 65.15B USD | 14.67 | $2.85 2.11 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $63.15 3.74 USD |
-3.34
|
$1.1T 65.12B USD | $16.03M 949.25K USD | $62.94 3.73 USD | $65.54 3.88 USD | $1.1T 65.12B USD | 20.84 | $3.03 0.18 USD | |
| Siemens Energy AG ENR.F | $75.28 82.29 USD |
+2.31
|
$59.49B 65.03B USD | $7.19K 7.86K USD | $72.96 79.76 USD | $75.64 82.68 USD | $59.49B 65.03B USD | 0 | -$0.2 -0.2 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,653 104.69 USD |
-2.03
|
$5.37T 64.99B USD | $1.2M 14.49K USD | $8,605 104.11 USD | $8,781 106.24 USD | $5.37T 64.99B USD | 32.31 | $267.8 3.24 USD | |
| Morgan Stanley MS-PF | $25.12 — |
-0.24
|
$64.96B — | $33.89K — | $25.12 — | $25.24 — | $64.96B — | 3.19 | $7.86 — | |
| Siemens Energy AG ENR.DE | $75.14 82.14 USD |
+2.45
|
$59.38B 64.91B USD | $1.03M 1.12M USD | $73.66 80.52 USD | $75.82 82.88 USD | $59.38B 64.91B USD | 0 | -$0.2 -0.2 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $147 4.67 USD |
+0.68
|
$2.04T 64.87B USD | $29.9M 950.22K USD | $145.5 4.62 USD | $147.5 4.69 USD | $2.04T 64.87B USD | 13.62 | $10.79 0.34 USD | |
| Holcim AG 0QKY.IL | $94.98 108.07 USD |
+1.59
|
$56.95B 64.79B USD | $28.86K 32.83K USD | $94.36 107.36 USD | $94.98 108.07 USD | $56.95B 64.79B USD | 16.51 | $5.75 6.54 USD | |
| Mizuho Financial Group, Inc. MZHOF | $25.68 — |
-4.18
|
$64.61B — | $100 — | $25.68 — | $25.68 — | $64.61B — | 10.48 | $2.45 — | |
| The Bank of Nova Scotia BNS.TO | $69.74 51.75 USD |
+0.48
|
$86.86B 64.46B USD | $2.45M 1.82M USD | $69.45 51.54 USD | $69.98 51.93 USD | $86.86B 64.46B USD | 14.37 | $4.85 3.6 USD | |
| Zijin Mining Group Company Limited ZIJMY | $45.29 — |
-0.66
|
$64.28B — | $4.3K — | $44.86 — | $45.29 — | $64.28B — | 12.30 | $3.68 — | |
| ITC Limited ITC.NS | $423.55 5.12 USD |
-1.64
|
$5.3T 64.13B USD | $8.22M 99.49K USD | $423 5.12 USD | $429.15 5.19 USD | $5.3T 64.13B USD | 26.25 | $16.13 0.2 USD | |
| ITC Limited ITC.BO | $423.05 5.12 USD |
-1.69
|
$5.3T 64.12B USD | $882.73K 10.68K USD | $422.6 5.11 USD | $429 5.19 USD | $5.3T 64.12B USD | 26.26 | $16.11 0.19 USD | |
| Diageo DEO | $115.4 — |
-0.3
|
$64.11B — | $853.9K — | $115.28 — | $116.66 — | $64.11B — | 17.89 | $6.45 — | |
| Morgan Stanley MS-PE | $25.26 — |
-0.04
|
$64.08B — | $25.98K — | $25.26 — | $25.34 — | $64.08B — | 3.21 | $7.86 — | |
| Zijin Mining Group Company Limited 601899.SS | $17.65 2.45 USD |
-0.62
|
$460.56B 64.04B USD | $106.49M 14.81M USD | $17.58 2.44 USD | $17.78 2.47 USD | $460.56B 64.04B USD | 13.17 | $1.34 0.19 USD | |
| Canadian National Railway Company CNI | $101.33 — |
+1.56
|
$63.89B — | $1.42M — | $99.83 — | $101.83 — | $63.89B — | 19.59 | $5.17 — | |
| Industrial Bank Co., Ltd. 601166.SS | $22.1 3.07 USD |
+2.65
|
$459.11B 63.84B USD | $82.16M 11.42M USD | $21.52 2.99 USD | $22.14 3.08 USD | $459.11B 63.84B USD | 6.75 | $3.27 0.45 USD | |
| Autodesk, Inc. 0HJF.L | $289.54 — |
+2.79
|
$63.77B — | $924 — | $284.83 — | $290.16 — | $63.77B — | 131.12 | $2.21 — | |
| Siemens Energy AG SMEGF | $78.95 — |
-2.17
|
$63.77B — | $8 — | $78.95 — | $78.95 — | $63.77B — | 0 | -$0.23 — | |
| Howmet Aerospace HWM | $157.5 — |
+0.24
|
$63.58B — | $2.8M — | $157.05 — | $159.04 — | $63.58B — | 51.47 | $3.06 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $55.26 — |
-0.03
|
$63.53B — | $420 — | $55.26 — | $55.39 — | $63.53B — | 3.74 | $14.76 — | |
| CRH CRH | $93.94 — |
+2.31
|
$63.45B — | $4.92M — | $92.44 — | $95.12 — | $63.45B — | 19.94 | $4.71 — | |
| Canadian Natural Resources CNQ | $30.04 — |
+4.41
|
$63.38B — | $6.73M — | $29.28 — | $30.43 — | $63.38B — | 14.58 | $2.06 — | |
| Emerson Electric EMR | $112.38 — |
+2.29
|
$63.37B — | $3.48M — | $109.53 — | $113.44 — | $63.37B — | 31.65 | $3.55 — | |
| Assicurazioni Generali S.p.A. 0K78.IL | $34.56 37.78 USD |
+1.8
|
$57.92B 63.32B USD | $13.9K 15.19K USD | $34.26 37.45 USD | $34.62 37.84 USD | $57.92B 63.32B USD | 12.94 | $2.67 2.92 USD | |
| Royal Caribbean Cruises RCL | $232.84 — |
+2.12
|
$63.23B — | $1.61M — | $229.22 — | $235.36 — | $63.23B — | 18.94 | $12.29 — | |
| Itaú Unibanco Holding ITUB | $6.22 — |
+1.97
|
$63.17B — | $25.62M — | $6.22 — | $6.35 — | $63.17B — | 9.28 | $0.67 — | |
| Zijin Mining Group Company Limited 2899.HK | $17.34 2.22 USD |
-1.48
|
$492.22B 62.94B USD | $37.11M 4.75M USD | $17.18 2.2 USD | $17.46 2.23 USD | $492.22B 62.94B USD | 12.12 | $1.43 0.18 USD | |
| Bank of Montreal BMO-PY.TO | $24.9 18.48 USD |
+1.06
|
$84.65B 62.82B USD | $1.11K 824.43 USD | $24.9 18.48 USD | $24.9 18.48 USD | $84.65B 62.82B USD | 1.36 | $18.24 13.53 USD | |
| The Bank of Nova Scotia BNS | $50.09 — |
0
|
$62.78B — | $858.88K — | $50.01 — | $50.25 — | $62.78B — | 14.27 | $3.51 — | |
| Diageo plc GUI.DE | $25.8 28.2 USD |
+0.25
|
$57.33B 62.67B USD | $24.1K 26.34K USD | $25.6 27.98 USD | $25.81 28.21 USD | $57.33B 62.67B USD | 18.16 | $1.42 1.55 USD | |
| Equinor ASA EQNR.OL | $241.1 23.13 USD |
+2.03
|
$652.57B 62.6B USD | $727.97K 69.83K USD | $238.1 22.84 USD | $242.2 23.23 USD | $652.57B 62.6B USD | 7.33 | $32.88 3.15 USD | |
| Kinder Morgan, Inc. 0JR2.L | $27.32 — |
-0.65
|
$62.51B — | $2.6K — | $27.26 — | $27.87 — | $62.51B — | 60.03 | $0.46 — | |
| Holcim AG HCMLY | $22.67 — |
+0.22
|
$62.46B — | $19.94K — | $22.67 — | $22.77 — | $62.46B — | 17.85 | $1.27 — | |
| Morgan Stanley MS-PK | $22.96 — |
-0.13
|
$62.41B — | $105.47K — | $22.93 — | $23.13 — | $62.41B — | 2.92 | $7.86 — | |
| Mizuho Financial MFG | $4.97 — |
+1.22
|
$62.36B — | $5.11M — | $4.92 — | $5.02 — | $62.36B — | 10.14 | $0.49 — | |
| Equinor ASA STOHF | $22.25 — |
-5.72
|
$62.28B — | $2 — | $23.6 — | $23.6 — | $62.28B — | 7.04 | $3.16 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,668 24.76 USD |
+3.91
|
$9.2T 62.13B USD | $16.21M 109.4K USD | $3,580 24.17 USD | $3,668 24.76 USD | $9.2T 62.13B USD | 10.42 | $351.94 2.38 USD | |
| Equinor ASA EQNR | $22.79 — |
-0.44
|
$62B — | $3.36M — | $22.69 — | $23.05 — | $62B — | 7.21 | $3.16 — | |
| Autodesk ADSK | $289.62 — |
+2.21
|
$61.96B — | $1.15M — | $284.06 — | $291.35 — | $61.96B — | 56.45 | $5.13 — | |
| Canadian Imperial Bank of Commerce CM.TO | $88.79 65.89 USD |
+0.41
|
$83.46B 61.94B USD | $2.84M 2.11M USD | $88.36 65.57 USD | $89.08 66.1 USD | $83.46B 61.94B USD | 11.53 | $7.7 5.71 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,731.5 18.44 USD |
-5.57
|
$9.17T 61.91B USD | $152.77M 1.03M USD | $2,676.5 18.07 USD | $2,965.5 20.02 USD | $9.17T 61.91B USD | 35.90 | $76.07 0.51 USD | |
| Roper ROP | $574.98 — |
+0.12
|
$61.82B — | $484.75K — | $572.52 — | $582.17 — | $61.82B — | 41.36 | $13.9 — | |
| Merck KGaA 0O14.IL | $122.15 133.53 USD |
+0.83
|
$56.5B 61.76B USD | $983.11K 1.07M USD | $122.1 133.47 USD | $124.1 135.66 USD | $56.5B 61.76B USD | 17.25 | $7.08 7.74 USD | |
| Nu NU | $12.8 — |
+3.48
|
$61.68B — | $57.77M — | $12.54 — | $13.04 — | $61.68B — | 32.00 | $0.4 — | |
| Duke Energy Corporation DUK-PA | $25.01 — |
-0.04
|
$61.66B — | $87.11K — | $24.99 — | $25.11 — | $61.66B — | 5.25 | $4.76 — | |
| AutoZone AZO | $3,674.73 — |
-1.89
|
$61.47B — | $86.78K — | $3,658.15 — | $3,742.2 — | $61.47B — | 24.65 | $149.07 — | |
| Simon Property SPG | $163.01 — |
+0.95
|
$61.45B — | $1.07M — | $160.35 — | $164.31 — | $61.45B — | 22.42 | $7.27 — | |
| The Travelers Companies TRV | $270.82 — |
+0.73
|
$61.36B — | $1.09M — | $269.05 — | $273.08 — | $61.36B — | 14.75 | $18.36 — | |
| ING Groep ING | $20.21 — |
+0.6
|
$61.32B — | $1.83M — | $20.16 — | $20.31 — | $61.32B — | 9.06 | $2.23 — | |
| The Bank of New York Mellon BK | $85.5 — |
+1.85
|
$61.17B — | $4.47M — | $84.54 — | $86.19 — | $61.17B — | 13.94 | $6.13 — | |
| Equinor ASA DNQ.F | $20.66 22.58 USD |
+0.93
|
$55.92B 61.13B USD | $439 479.89 USD | $20.28 22.17 USD | $20.66 22.58 USD | $55.92B 61.13B USD | 7.40 | $2.79 3.05 USD | |
| The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | $219.83 — |
+3.48
|
$61.08B — | $40 — | $216.43 — | $219.83 — | $61.08B — | 6.48 | $33.87 — | |
| Shin-Etsu Chemical SHECF | $31.15 — |
0
|
$61.05B — | $303 — | $30.63 — | $30.63 — | $61.05B — | 16.56 | $1.88 — | |
| ING Groep N.V. INGVF | $18.54 — |
0
|
$60.96B — | $100 — | $17.47 — | $17.47 — | $60.96B — | 8.31 | $2.23 — | |
| Coinbase Global, Inc. C2OI34.SA | $47.74 9.68 USD |
+5.06
|
$300.55B 60.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.55B 60.92B USD | 22.00 | $2.17 0.44 USD | |
| Newmont Corporation NGT.TO | $73.55 54.58 USD |
-1.51
|
$81.86B 60.75B USD | $119.31K 88.54K USD | $73.48 54.53 USD | $75.16 55.77 USD | $81.86B 60.75B USD | 12.11 | $6.07 4.5 USD | |
| Saudi Telecom Company 7010.SR | $45.5 12.14 USD |
-0.98
|
$226.9B 60.53B USD | $3.16M 844.07K USD | $45.5 12.14 USD | $46.05 12.28 USD | $226.9B 60.53B USD | 20.13 | $2.26 0.6 USD | |
| Deutsche Börse AG 0H3T.IL | $289.3 316.24 USD |
+0.8
|
$55.3B 60.45B USD | $30.08K 32.88K USD | $287.3 314.06 USD | $289.9 316.9 USD | $55.3B 60.45B USD | 32.32 | $8.95 9.78 USD | |
| Carrier Global CARR | $70.5 — |
+0.73
|
$60.44B — | $5.14M — | $70.34 — | $71.78 — | $60.44B — | 47.00 | $1.5 — | |
| Wesfarmers Limited WES.AX | $80.24 53.11 USD |
+0.66
|
$91.07B 60.28B USD | $1.24M 817.42K USD | $79.34 52.51 USD | $80.34 53.17 USD | $91.07B 60.28B USD | 35.50 | $2.26 1.5 USD | |
| Volkswagen AG 0P6O.IL | $99.6 108.88 USD |
+1
|
$55.11B 60.24B USD | $129.34K 141.38K USD | $98.8 108 USD | $100.6 109.97 USD | $55.11B 60.24B USD | 3.58 | $27.79 30.38 USD | |
| Canadian Imperial Bank of Commerce CM | $63.76 — |
-0.2
|
$60.24B — | $630.13K — | $63.64 — | $63.98 — | $60.24B — | 11.44 | $5.57 — | |
| Johnson Controls JCI | $91.24 — |
+1.66
|
$60.23B — | $7.21M — | $90.35 — | $92.41 — | $60.23B — | 42.83 | $2.13 — | |
| HKEX 0388.HK | $372.4 47.62 USD |
+1.42
|
$470.65B 60.18B USD | $7.97M 1.02M USD | $366.2 46.82 USD | $375.2 47.97 USD | $470.65B 60.18B USD | 36.19 | $10.29 1.32 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $51.4 56.18 USD |
+1.19
|
$54.98B 60.11B USD | $119.89K 131.06K USD | $51.22 55.99 USD | $51.91 56.74 USD | $54.98B 60.11B USD | 3.83 | $13.4 14.65 USD | |
| Kinder Morgan KMI | $27.04 — |
-2.1
|
$60.1B — | $14.76M — | $27.02 — | $27.87 — | $60.1B — | 23.31 | $1.16 — | |
| Compass CMPGF | $35.37 — |
0
|
$60.02B — | $200 — | $29.92 — | $30.55 — | $60.02B — | 43.12 | $0.82 — | |
| Air Products and Chemicals APD | $269.64 — |
+1.9
|
$60.01B — | $1.07M — | $264.51 — | $271.96 — | $60.01B — | 38.90 | $6.93 — | |
| ING Groep N.V. INN1.DE | $18.08 19.77 USD |
+0.52
|
$54.85B 59.95B USD | $28.94K 31.64K USD | $17.98 19.66 USD | $18.08 19.77 USD | $54.85B 59.95B USD | 9.17 | $1.97 2.15 USD | |
| ING Groep N.V. INGA.AS | $18.09 19.77 USD |
+0.52
|
$54.85B 59.95B USD | $2.39M 2.61M USD | $17.96 19.63 USD | $18.1 19.78 USD | $54.85B 59.95B USD | 9.18 | $1.97 2.15 USD | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $47.41 — |
+1.2
|
$59.93B — | $3.35K — | $47.01 — | $47.49 — | $59.93B — | 35.64 | $1.33 — | |
| EOG Resources EOG | $109.71 — |
+1.61
|
$59.88B — | $6.14M — | $108.61 — | $112.12 — | $59.88B — | 10.15 | $10.8 — | |
| ING Groep N.V. INN1.F | $18.05 19.73 USD |
+0.77
|
$54.67B 59.76B USD | $2.71K 2.96K USD | $17.61 19.25 USD | $18.05 19.74 USD | $54.67B 59.76B USD | 9.16 | $1.97 2.15 USD | |
| Hong Kong Exchanges and Clearing HKXCF | $47.06 — |
+0.02
|
$59.7B — | $100 — | $47.05 — | $47.05 — | $59.7B — | 35.38 | $1.33 — | |
| Copart CPRT | $61.78 — |
+0.88
|
$59.69B — | $3.28M — | $61.23 — | $62.35 — | $59.69B — | 41.46 | $1.49 — | |
| CaixaBank, S.A. 0ILK.IL | $7.23 7.91 USD |
+1.13
|
$54.57B 59.65B USD | $5.42K 5.93K USD | $7.19 7.86 USD | $7.24 7.91 USD | $54.57B 59.65B USD | 16.07 | $0.45 0.49 USD | |
| Siemens Healthineers AG SMMNY | $26.11 — |
-0.72
|
$59.64B — | $12.39K — | $26.03 — | $26.21 — | $59.64B — | 26.10 | $1 — | |
| Agnico Eagle Mines Limited AEM.TO | $159.59 118.43 USD |
-1.7
|
$80.35B 59.63B USD | $839.31K 622.82K USD | $159.16 118.11 USD | $162.34 120.47 USD | $80.35B 59.63B USD | 24.59 | $6.49 4.82 USD | |
| Energy Transfer LP ET | $17.37 — |
+2.84
|
$59.61B — | $20.57M — | $16.95 — | $17.5 — | $59.61B — | 13.15 | $1.32 — | |
| TC Energy Corporation TRP-PB.TO | $14.45 10.72 USD |
-0.76
|
$80.28B 59.57B USD | $14.6K 10.83K USD | $14.45 10.72 USD | $14.6 10.83 USD | $80.28B 59.57B USD | 4.39 | $3.29 2.44 USD | |
| Air Products and Chemicals, Inc. 0HBH.L | $270.89 — |
+2.51
|
$59.56B — | $42 — | $265.38 — | $271.05 — | $59.56B — | 26.98 | $10.04 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.19 — |
-0.39
|
$59.54B — | $40.98K — | $15.11 — | $15.35 — | $59.54B — | 16.15 | $0.94 — | |
| Holcim AG HOLN.SW | $94.92 108 USD |
+0.96
|
$52.3B 59.51B USD | $305.66K 347.77K USD | $94.22 107.2 USD | $95 108.09 USD | $52.3B 59.51B USD | 18.18 | $5.22 5.94 USD | |
| TC Energy Corporation TRP-PA.TO | $17.82 13.22 USD |
-0.11
|
$80.08B 59.42B USD | $2.4K 1.78K USD | $17.76 13.18 USD | $17.83 13.23 USD | $80.08B 59.42B USD | 5.42 | $3.29 2.44 USD | |
| Deutsche Börse AG DBOEY | $32.2 — |
-2.16
|
$59.38B — | $62.26K — | $32.14 — | $32.64 — | $59.38B — | 26.61 | $1.21 — | |
| Merck KGaA MKKGY | $27.28 — |
-0.66
|
$59.17B — | $6.52K — | $27.28 — | $27.43 — | $59.17B — | 18.81 | $1.45 — | |
| Regeneron Pharmaceuticals REGN | $547.67 — |
-2.36
|
$59.13B — | $2.71M — | $520.5 — | $552.57 — | $59.13B — | 13.92 | $39.32 — | |
| Merck KGaA MRK.DE | $124.25 135.82 USD |
+2.47
|
$54.02B 59.05B USD | $42.06K 45.98K USD | $122.15 133.53 USD | $124.25 135.82 USD | $54.02B 59.05B USD | 19.44 | $6.39 6.99 USD | |
| Compass Group PLC CMPGY | $34.66 — |
-0.32
|
$58.82B — | $71.2K — | $34.64 — | $35.3 — | $58.82B — | 42.26 | $0.82 — | |
| Newmont NEM | $52.83 — |
-2.15
|
$58.8B — | $9.8M — | $52.73 — | $54.2 — | $58.8B — | 12.03 | $4.39 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,435 29.94 USD |
+1.26
|
$8.69T 58.67B USD | $8.24M 55.59K USD | $4,385 29.6 USD | $4,450 30.04 USD | $8.69T 58.67B USD | 16.48 | $269.08 1.82 USD | |
| Thales S.A. THLLY | $56.89 — |
+1.3
|
$58.67B — | $46.13K — | $56.83 — | $57.26 — | $58.67B — | 51.25 | $1.11 — | |
| Snowflake Inc. 0A93.IL | $175.16 — |
+2.38
|
$58.62B — | $410 — | $175.16 — | $175.16 — | $58.62B — | 0 | -$2.53 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||