Ergebnisseite 9 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 190.60 18.6 USD |
+1.01
|
SEK 678.42B 66.22B USD | SEK 1.21M 118K USD | SEK 188.75 18.42 USD | SEK 191.00 18.64 USD | SEK 678.42B 66.22B USD | 12.73 | SEK 14.97 1.46 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€299.20 345.38 USD |
+0.49
|
€57.19B 66.02B USD | €85.67K 98.89K USD | €298.30 344.34 USD | €302.80 349.53 USD | €57.19B 66.02B USD | 33.43 | €8.95 10.33 USD | ||
Mitsubishi Electric
MIELF
US
|
$32.25 — |
-1.96
|
$66.01B — | $400.00 — | $32.40 — | $32.55 — | $66.01B — | 24.43 | $1.32 — | ||
RELX PLC
REN.AS
NL
|
€32.88 37.95 USD |
+0.55
|
€57.11B 65.92B USD | €591.45K 682.73K USD | €32.40 37.4 USD | €33.00 38.09 USD | €57.11B 65.92B USD | 23.15 | €1.42 1.64 USD | ||
United Rentals
URI
US
|
$1,059.03 — |
+0.2
|
$65.92B — | $177.64K — | $1,053.80 — | $1,069.01 — | $65.92B — | 25.46 | $41.59 — | ||
Carvana
CVNA
US
|
$59.41 — |
-0.16
|
$65.86B — | $4.99M — | $58.30 — | $60.47 — | $65.86B — | 31.43 | $1.89 — | ||
Engie
ENGQF
US
|
$25.91 — |
-0.26
|
$65.81B — | $600.00 — | $26.30 — | $26.30 — | $65.81B — | 13.63 | $1.90 — | ||
Vinci
VCISY
US
|
$29.81 — |
-0.9
|
$65.77B — | $10.75K — | $29.75 — | $29.96 — | $65.77B — | 11.33 | $2.63 — | ||
Engie
ENGIY
US
|
$25.86 — |
+1.02
|
$65.70B — | $74.26K — | $25.72 — | $25.95 — | $65.70B — | 13.61 | $1.90 — | ||
Honeywell
HON
US
|
$206.36 — |
-1.56
|
$65.40B — | $477.96K — | $205.22 — | $210.90 — | $65.40B — | 7.61 | $27.09 — | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€64.84 74.85 USD |
+1.3
|
€56.64B 65.39B USD | €452.23K 522.02K USD | €64.72 74.71 USD | €65.45 75.55 USD | €56.64B 65.39B USD | 14.00 | €4.63 5.34 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,177 31.92 USD |
+0.66
|
¥11T 65.33B USD | ¥7M 41.51K USD | ¥5,087 31.37 USD | ¥5,232 32.26 USD | ¥11T 65.33B USD | 26.10 | ¥198 1.22 USD | ||
América Móvil
AMX
US
|
$21.82 — |
+1.89
|
$65.15B — | $1.39M — | $21.50 — | $21.96 — | $65.15B — | 13.14 | $1.66 — | ||
KBC Group NV
0EYG.IL
GB
|
€121.08 139.76 USD |
-1.28
|
€56.29B 64.98B USD | €81.00K 93.5K USD | €120.80 139.44 USD | €123.30 142.33 USD | €56.29B 64.98B USD | 15.76 | €7.68 8.87 USD | ||
Panasonic
PCRFF
US
|
$27.79 — |
+1.98
|
$64.89B — | $400.00 — | $28.00 — | $30.00 — | $64.89B — | 39.70 | $0.70 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$192.45 142.81 USD |
-2.64
|
CA$87.40B 64.86B USD | CA$118.67K 88.06K USD | CA$191.25 141.92 USD | CA$198.67 147.43 USD | CA$87.40B 64.86B USD | 30.89 | CA$6.23 4.62 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 317.05 30.95 USD |
-0.24
|
SEK 664.08B 64.82B USD | SEK 1.46M 142.78K USD | SEK 314.15 30.66 USD | SEK 317.60 31 USD | SEK 664.08B 64.82B USD | 14.52 | SEK 21.83 2.13 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$180.42 133.88 USD |
+2.65
|
CA$87.25B 64.74B USD | CA$343.80K 255.12K USD | CA$176.84 131.23 USD | CA$181.52 134.7 USD | CA$87.25B 64.74B USD | 21.10 | CA$8.55 6.34 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€29.84 34.45 USD |
-1.49
|
€56.07B 64.72B USD | €5.05M 5.83M USD | €29.75 34.34 USD | €30.62 35.34 USD | €56.07B 64.72B USD | 9.06 | €3.29 3.8 USD | ||
Nordea Bank Abp
NRDBY
US
|
$19.04 — |
+1.12
|
$64.62B — | $7.95K — | $18.97 — | $19.10 — | $64.62B — | 11.82 | $1.61 — | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€29.79 34.38 USD |
-1.23
|
€55.97B 64.6B USD | €12.43K 14.35K USD | €29.76 34.35 USD | €30.60 35.32 USD | €55.97B 64.6B USD | 9.02 | €3.30 3.81 USD | ||
Monolithic Power Systems
MPWR
US
|
$1,310.88 — |
-0.63
|
$64.42B — | $225.41K — | $1,283.81 — | $1,315.86 — | $64.42B — | 79.73 | $16.44 — | ||
Engie SA
0LD0.IL
GB
|
€23.04 26.59 USD |
+0.74
|
€55.76B 64.37B USD | €576.47K 665.44K USD | €22.96 26.5 USD | €23.48 27.1 USD | €55.76B 64.37B USD | 0 | -€3.20 -3.6 USD | ||
AB Volvo
VLVLY
US
|
$31.59 — |
+0.03
|
$64.24B — | $6.40K — | $31.46 — | $31.70 — | $64.24B — | 16.80 | $1.88 — | ||
Air Products and Chemicals
APD
US
|
$288.05 — |
+1.47
|
$64.14B — | $252.95K — | $284.44 — | $288.33 — | $64.14B — | 0 | -$0.21 — | ||
MetLife
MET
US
|
$100.62 — |
+0.45
|
$63.94B — | $850.30K — | $99.95 — | $101.43 — | $63.94B — | 19.27 | $5.22 — | ||
Standard Chartered PLC
2888.HK
HK
|
HK$229.80 29.38 USD |
+2.41
|
HK$498.78B 63.77B USD | HK$1.68M 214.98K USD | HK$222.60 28.46 USD | HK$230.80 29.51 USD | HK$498.78B 63.77B USD | 14.13 | HK$16.26 2.08 USD | ||
RELX
RELX
US
|
$36.70 — |
+0.44
|
$63.74B — | $804.01K — | $36.52 — | $36.86 — | $63.74B — | 21.97 | $1.67 — | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 61.45 16.39 USD |
+0.24
|
SAR 238.54B 63.64B USD | SAR 855.27K 228.16K USD | SAR 60.60 16.17 USD | SAR 61.45 16.39 USD | SAR 238.54B 63.64B USD | 30.72 | SAR 2.00 0.53 USD | ||
TC Energy
TRP
US
|
$61.03 — |
+0.78
|
$63.58B — | $358.54K — | $60.59 — | $61.25 — | $63.58B — | 24.02 | $2.54 — | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$46.38 34.42 USD |
+3.64
|
CA$85.54B 63.47B USD | CA$2.24M 1.66M USD | CA$45.33 33.64 USD | CA$46.58 34.57 USD | CA$85.54B 63.47B USD | 12.91 | CA$3.59 2.66 USD | ||
Chugai Pharmaceutical
CHGCY
US
|
$19.26 — |
+0.52
|
$63.39B — | $25.71K — | $19.23 — | $19.32 — | $63.39B — | 20.70 | $0.93 — | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥591.00 87.2 USD |
+0.51
|
CN¥428.88B 63.28B USD | CN¥6.23M 919.66K USD | CN¥565.17 83.39 USD | CN¥598.00 88.23 USD | CN¥428.88B 63.28B USD | 74.62 | CN¥7.92 1.17 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,545.00 176.19 USD |
-9.84
|
NT$1.99T 63.13B USD | NT$4.87M 154.83K USD | NT$5,535.00 175.88 USD | NT$5,930.00 188.43 USD | NT$1.99T 63.13B USD | 88.90 | NT$62.37 1.98 USD | ||
Imperial Oil
IMO
US
|
$126.82 — |
+1.95
|
$63.06B — | $225.98K — | $124.89 — | $127.72 — | $63.06B — | 20.48 | $6.19 — | ||
Strategy Inc
MIGA.F
DE
|
€136.98 158.12 USD |
+0.5
|
€54.62B 63.05B USD | €2.23K 2.57K USD | €136.60 157.68 USD | €139.82 161.4 USD | €54.62B 63.05B USD | 0 | -€85.45 -98.6 USD | ||
RELX
RLXXF
US
|
$36.30 — |
+1.11
|
$63.05B — | $527.00 — | $36.30 — | $36.30 — | $63.05B — | 21.73 | $1.67 — | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 126.60 18.56 USD |
+0.44
|
DKK 429.65B 63B USD | DKK 140.14K 20.55K USD | DKK 126.30 18.52 USD | DKK 127.70 18.72 USD | DKK 429.65B 63B USD | 12.25 | DKK 10.33 1.51 USD | ||
Cencora
COR
US
|
$329.68 — |
+1.42
|
$62.91B — | $403.17K — | $327.11 — | $331.51 — | $62.91B — | 24.47 | $13.47 — | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,366 26.92 USD |
-1.91
|
¥10T 62.86B USD | ¥8M 50.36K USD | ¥4,316 26.61 USD | ¥4,509 27.8 USD | ¥10T 62.86B USD | 40.25 | ¥108 0.67 USD | ||
Boston Scientific
BSX
US
|
$43.31 — |
-1.21
|
$62.77B — | $6.86M — | $42.45 — | $44.15 — | $62.77B — | 17.53 | $2.47 — | ||
Targa Resources
TRGP
US
|
$292.65 — |
+0.73
|
$62.75B — | $170.32K — | $290.76 — | $292.90 — | $62.75B — | 27.97 | $10.46 — | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 189.30 18.48 USD |
+0.21
|
SEK 642.44B 62.71B USD | SEK 1.29M 125.68K USD | SEK 188.60 18.41 USD | SEK 191.10 18.65 USD | SEK 642.44B 62.71B USD | 12.45 | SEK 15.20 1.48 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 315.60 30.81 USD |
-0.5
|
SEK 641.76B 62.64B USD | SEK 65.33K 6.38K USD | SEK 314.80 30.73 USD | SEK 318.40 31.08 USD | SEK 641.76B 62.64B USD | 17.90 | SEK 17.63 1.72 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 315.60 30.81 USD |
-0.25
|
SEK 641.76B 62.64B USD | SEK 2.73M 266.77K USD | SEK 314.20 30.67 USD | SEK 317.90 31.03 USD | SEK 641.76B 62.64B USD | 17.90 | SEK 17.63 1.72 USD | ||
Deutsche Bank
DB
US
|
$33.33 — |
-0.97
|
$62.62B — | $1.37M — | $33.27 — | $34.03 — | $62.62B — | 8.70 | $3.83 — | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,170 38.05 USD |
+2.51
|
¥10T 62.61B USD | ¥3M 16.3K USD | ¥6,078 37.48 USD | ¥6,170 38.05 USD | ¥10T 62.61B USD | 21.54 | ¥286 1.77 USD | ||
Chugai Pharmaceutical
CHGCF
US
|
$38.04 — |
+0.95
|
$62.61B — | $200.00 — | $38.52 — | $38.52 — | $62.61B — | 20.56 | $1.85 — | ||
Keysight
KEYS
US
|
$367.51 — |
-2.7
|
$62.57B — | $502.36K — | $360.87 — | $373.69 — | $62.57B — | 49.73 | $7.39 — | ||
TE Connectivity
TEL
US
|
$215.42 — |
-0.86
|
$62.46B — | $637.92K — | $212.64 — | $216.35 — | $62.46B — | 21.09 | $10.21 — | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 117.94K 11.51K USD | SEK 414.30 40.44 USD | SEK 418.45 40.85 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€56.69 65.44 USD |
-0.96
|
€54.05B 62.39B USD | €156.32K 180.45K USD | €56.42 65.13 USD | €57.62 66.51 USD | €54.05B 62.39B USD | 11.68 | €4.85 5.6 USD | ||
Standard Chartered
SCBFY
US
|
$57.36 — |
+1.16
|
$62.25B — | $624.00 — | $57.36 — | $58.10 — | $62.25B — | 13.56 | $4.23 — | ||
Deutsche Börse AG
DB1.DE
DE
|
€298.90 345.03 USD |
+0.2
|
€53.89B 62.2B USD | €294.84K 340.35K USD | €298.50 344.57 USD | €302.80 349.53 USD | €53.89B 62.2B USD | 25.43 | €11.75 13.56 USD | ||
TransDigm
TDG
US
|
$1,106.78 — |
-1.18
|
$61.91B — | $152.82K — | $1,091.16 — | $1,114.20 — | $61.91B — | 33.56 | $32.97 — | ||
CSL Limited
CSL.AX
AU
|
A$184.58 128.94 USD |
-0.12
|
A$88.58B 61.88B USD | A$584.77K 408.5K USD | A$183.11 127.91 USD | A$185.99 129.93 USD | A$88.58B 61.88B USD | 0 | -A$7.90 -5.5 USD | ||
W.W. Grainger
GWW
US
|
$1,309.52 — |
+0.21
|
$61.83B — | $86.43K — | $1,304.15 — | $1,322.19 — | $61.83B — | 33.39 | $39.21 — | ||
CSL
CSLLY
US
|
$32.14 — |
-0.22
|
$61.69B — | $321.00 — | $32.12 — | $32.19 — | $61.69B — | 0 | -$1.34 — | ||
Wesfarmers Limited
WES.AX
AU
|
A$77.76 54.32 USD |
+0.49
|
A$88.28B 61.67B USD | A$1.27M 888.66K USD | A$77.06 53.83 USD | A$78.05 54.52 USD | A$88.28B 61.67B USD | 30.73 | A$2.53 1.77 USD | ||
Wheaton Precious Metals
WPM
US
|
$135.73 — |
-1.72
|
$61.64B — | $403.88K — | $134.54 — | $139.74 — | $61.64B — | 30.09 | $4.51 — | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,180.00 37.49 USD |
-5.98
|
NT$1.94T 61.51B USD | NT$15.87M 504.32K USD | NT$1,165.00 37.02 USD | NT$1,220.00 38.77 USD | NT$1.94T 61.51B USD | 76.12 | NT$15.50 0.49 USD | ||
Standard Chartered
SCBFF
US
|
$28.33 — |
+2.87
|
$61.49B — | $106.00 — | $29.64 — | $29.64 — | $61.49B — | 13.42 | $2.11 — | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$379.60 48.54 USD |
+1.12
|
HK$479.81B 61.35B USD | HK$2.26M 289.02K USD | HK$374.60 47.9 USD | HK$379.80 48.56 USD | HK$479.81B 61.35B USD | 24.13 | HK$15.73 2.01 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.62 1.1 USD |
+0.06
|
HK$479.38B 61.3B USD | HK$18.29M 2.34M USD | HK$8.49 1.09 USD | HK$8.64 1.1 USD | HK$479.38B 61.3B USD | 6.38 | HK$1.35 0.17 USD | ||
Wesfarmers
WFAFY
US
|
$26.99 — |
-0.04
|
$61.28B — | $3.96K — | $26.99 — | $27.10 — | $61.28B — | 31.38 | $0.86 — | ||
Occidental Petroleum
OXY
US
|
$61.23 — |
+0.16
|
$61.21B — | $4.65M — | $60.55 — | $61.63 — | $61.21B — | 17.39 | $3.52 — | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,675.00 44.46 USD |
+1.31
|
₹5.06T 61.17B USD | ₹2.25M 27.28K USD | ₹3,592.90 43.47 USD | ₹3,678.00 44.5 USD | ₹5.06T 61.17B USD | 29.86 | ₹123.07 1.49 USD | ||
Hong Kong Exchanges
HKXCY
US
|
$48.33 — |
-0.31
|
$61.09B — | $3.93K — | $48.31 — | $48.44 — | $61.09B — | 24.16 | $2.00 — | ||
Strategy
MSTR
US
|
$153.01 — |
+0.22
|
$61.01B — | $7.85M — | $152.32 — | $156.19 — | $61.01B — | 0 | -$99.07 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$55.55 7.1 USD |
-1.16
|
HK$475.64B 60.82B USD | HK$64.67M 8.27M USD | HK$53.60 6.85 USD | HK$56.00 7.16 USD | HK$475.64B 60.82B USD | 53.41 | HK$1.04 0.13 USD | ||
Deutsche Börse
DBOEY
US
|
$33.42 — |
+0.72
|
$60.25B — | $2.07K — | $33.38 — | $33.56 — | $60.25B — | 24.75 | $1.35 — | ||
Cenovus Energy
CVE
US
|
$32.58 — |
+2.24
|
$60.08B — | $1.86M — | $31.87 — | $32.77 — | $60.08B — | 12.52 | $2.60 — | ||
Arthur J. Gallagher
AJG
US
|
$234.25 — |
+0.14
|
$60.05B — | $262.49K — | $232.09 — | $235.85 — | $60.05B — | 38.84 | $6.03 — | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.99 3.83 USD |
-0.27
|
CN¥406.07B 59.92B USD | CN¥84.04M 12.4M USD | CN¥25.71 3.79 USD | CN¥26.24 3.87 USD | CN¥406.07B 59.92B USD | 10.03 | CN¥2.59 0.38 USD | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$41.56 5.31 USD |
+0.24
|
HK$467.40B 59.76B USD | HK$4.70M 600.36K USD | HK$40.84 5.22 USD | HK$41.60 5.32 USD | HK$467.40B 59.76B USD | 24.30 | HK$1.71 0.22 USD | ||
Vale S.A.
0LBF.IL
GB
|
$13.35 — |
-1.48
|
$59.69B — | $7.52K — | $13.30 — | $13.66 — | $59.69B — | 5.68 | $2.35 — | ||
The Saudi National Bank
1180.SR
SR
|
SAR 37.70 10.06 USD |
+1.84
|
SAR 223.75B 59.69B USD | SAR 5.75M 1.53M USD | SAR 37.04 9.88 USD | SAR 37.80 10.08 USD | SAR 223.75B 59.69B USD | 8.89 | SAR 4.24 1.13 USD | ||
Allstate
ALL
US
|
$235.91 — |
+1.42
|
$59.65B — | $679.80K — | $232.66 — | $236.23 — | $59.65B — | 4.72 | $49.98 — | ||
Nintendo
NTDOF
US
|
$51.70 — |
-0.19
|
$59.60B — | $500.00 — | $51.70 — | $51.70 — | $59.60B — | 19.50 | $2.65 — | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$89.54 66.44 USD |
+1
|
CA$80.15B 59.48B USD | CA$122.63K 91K USD | CA$88.21 65.46 USD | CA$90.48 67.14 USD | CA$80.15B 59.48B USD | 18.46 | CA$4.85 3.6 USD | ||
Takeda Pharmaceutical
TAK
US
|
$18.59 — |
-0.51
|
$59.37B — | $1.55M — | $18.55 — | $18.80 — | $59.37B — | 0 | -$0.34 — | ||
Nintendo
NTDOY
US
|
$12.85 — |
-1.91
|
$59.26B — | $106.25K — | $12.85 — | $12.92 — | $59.26B — | 19.46 | $0.66 — | ||
Cheniere Energy
LNG
US
|
$285.69 — |
+1.13
|
$59.00B — | $451.94K — | $283.00 — | $286.53 — | $59.00B — | 21.62 | $13.21 — | ||
Sea Limited
SE
US
|
$96.19 — |
+0.32
|
$58.91B — | $1.37M — | $95.08 — | $96.97 — | $58.91B — | 37.13 | $2.59 — | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,963 36.77 USD |
+2.05
|
¥10T 58.73B USD | ¥4M 24.67K USD | ¥5,887 36.3 USD | ¥5,990 36.94 USD | ¥10T 58.73B USD | 0 | -¥104 -0.6 USD | ||
Anglo American
NGLOY
US
|
$27.30 — |
-1.73
|
$58.50B — | $16.49K — | $27.30 — | $27.55 — | $58.50B — | 0 | -$0.58 — | ||
ONEOK
OKE
US
|
$92.77 — |
+0.82
|
$58.48B — | $686.25K — | $91.79 — | $92.88 — | $58.48B — | 16.02 | $5.79 — | ||
Aon plc
AON
US
|
$275.38 — |
+0.22
|
$58.42B — | $684.46K — | $272.39 — | $277.62 — | $58.42B — | 15.18 | $18.14 — | ||
Fastenal
FAST
US
|
$50.85 — |
-1.23
|
$58.36B — | $4.02M — | $50.68 — | $52.00 — | $58.36B — | 43.46 | $1.17 — | ||
Teradyne
TER
US
|
$372.73 — |
-2.9
|
$58.27B — | $1.24M — | $362.58 — | $376.34 — | $58.27B — | 51.19 | $7.28 — | ||
Aflac
AFL
US
|
$116.01 — |
+0.1
|
$58.16B — | $374.06K — | $115.62 — | $117.16 — | $58.16B — | 12.47 | $9.30 — | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,172 50.39 USD |
+0.32
|
¥9T 58.09B USD | ¥6M 37.14K USD | ¥8,066 49.74 USD | ¥8,197 50.54 USD | ¥9T 58.09B USD | 19.95 | ¥410 2.53 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$67.02 13.58 USD |
-1.3
|
R$285.22B 57.81B USD | R$12.61M 2.56M USD | R$66.80 13.54 USD | R$67.80 13.74 USD | R$285.22B 57.81B USD | 25.29 | R$2.65 0.54 USD | ||
MPLX
MPLX
US
|
$56.91 — |
+0.14
|
$57.75B — | $271.64K — | $56.74 — | $57.26 — | $57.75B — | 12.23 | $4.65 — | ||
Nucor
NUE
US
|
$252.54 — |
+0.28
|
$57.30B — | $278.50K — | $250.91 — | $253.82 — | $57.30B — | 20.13 | $12.54 — | ||
National Bank of Canada
NA.TO
CA
|
CA$201.23 149.32 USD |
+1.6
|
CA$77.04B 57.17B USD | CA$392.43K 291.21K USD | CA$198.33 147.17 USD | CA$201.87 149.8 USD | CA$77.04B 57.17B USD | 16.82 | CA$11.96 8.88 USD | ||
AMETEK
AME
US
|
$249.03 — |
-0.34
|
$57.08B — | $368.63K — | $247.21 — | $250.83 — | $57.08B — | 36.40 | $6.84 — | ||
Meituan
3690.HK
HK
|
HK$72.30 9.24 USD |
+0.7
|
HK$446.22B 57.06B USD | HK$18.24M 2.33M USD | HK$69.90 8.94 USD | HK$72.35 9.25 USD | HK$446.22B 57.06B USD | 0 | -HK$7.09 -0.9 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€15.87 18.32 USD |
+0.38
|
€49.30B 56.91B USD | €116.37K 134.33K USD | €15.81 18.25 USD | €16.28 18.79 USD | €49.30B 56.91B USD | 8.76 | €1.81 2.09 USD | ||
Natera
NTRA
US
|
$394.37 — |
-0.85
|
$56.85B — | $634.42K — | $383.01 — | $397.06 — | $56.85B — | 0 | -$1.35 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
