Ergebnisseite 9 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vinci
VCISY
US
|
$30.08 — |
-0.59
|
$66.36B — | $38.69K — | $29.95 — | $30.12 — | $66.36B — | 11.43 | $2.63 — | ||
TC Energy Corporation
TRP.TO
CA
|
CA$85.69 63.59 USD |
+0.39
|
CA$89.27B 66.24B USD | CA$5.59M 4.14M USD | CA$85.15 63.19 USD | CA$86.17 63.94 USD | CA$89.27B 66.24B USD | 24.41 | CA$3.51 2.6 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€299.77 346.04 USD |
+1.43
|
€57.30B 66.15B USD | €52.45K 60.55K USD | €296.00 341.68 USD | €300.00 346.3 USD | €57.30B 66.15B USD | 33.49 | €8.95 10.33 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€16.87 19.47 USD |
+0.81
|
€57.25B 66.09B USD | €2.00 2.31 USD | €16.87 19.47 USD | €16.87 19.47 USD | €57.25B 66.09B USD | 12.31 | €1.37 1.58 USD | ||
Engie
ENGQF
US
|
$25.97 — |
-2.18
|
$65.98B — | $600.00 — | $26.30 — | $26.30 — | $65.98B — | 13.66 | $1.90 — | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.83 19.43 USD |
+0.57
|
€57.12B 65.93B USD | €915.52K 1.06M USD | €16.79 19.38 USD | €16.97 19.58 USD | €57.12B 65.93B USD | 12.10 | €1.39 1.6 USD | ||
Honeywell
HON
US
|
$207.73 — |
+0.55
|
$65.84B — | $1.56M — | $205.90 — | $209.03 — | $65.84B — | 7.66 | $27.09 — | ||
United Rentals
URI
US
|
$1,056.37 — |
+0.59
|
$65.75B — | $387.98K — | $1,041.15 — | $1,065.02 — | $65.75B — | 25.39 | $41.59 — | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 189.20 18.47 USD |
+0.29
|
SEK 673.43B 65.74B USD | SEK 6.19K 603.83 USD | SEK 188.55 18.4 USD | SEK 189.90 18.54 USD | SEK 673.43B 65.74B USD | 12.63 | SEK 14.97 1.46 USD | ||
KBC Group NV
0EYG.IL
GB
|
€122.40 141.29 USD |
+0.33
|
€56.90B 65.69B USD | €168.00 193.93 USD | €122.15 141 USD | €123.05 142.04 USD | €56.90B 65.69B USD | 15.93 | €7.68 8.87 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€30.25 34.92 USD |
+0.72
|
€56.84B 65.61B USD | €828.00 955.79 USD | €30.08 34.72 USD | €30.28 34.95 USD | €56.84B 65.61B USD | 9.16 | €3.30 3.81 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€30.16 34.81 USD |
+0.8
|
€56.67B 65.42B USD | €535.28K 617.89K USD | €30.08 34.72 USD | €30.41 35.1 USD | €56.67B 65.42B USD | 9.16 | €3.29 3.8 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,255.00 39.88 USD |
-1.18
|
NT$2.06T 65.42B USD | NT$8.78M 278.96K USD | NT$1,240.00 39.4 USD | NT$1,290.00 40.99 USD | NT$2.06T 65.42B USD | 81.97 | NT$15.31 0.49 USD | ||
Keysight
KEYS
US
|
$382.75 — |
+2.16
|
$65.16B — | $899.51K — | $372.46 — | $383.19 — | $65.16B — | 51.79 | $7.39 — | ||
Engie
ENGIY
US
|
$25.60 — |
0
|
$65.04B — | $5.64K — | $25.54 — | $25.74 — | $65.04B — | 13.47 | $1.90 — | ||
RELX PLC
REN.AS
NL
|
€32.42 37.42 USD |
+0.56
|
€56.33B 65.03B USD | €310.49K 358.41K USD | €32.28 37.26 USD | €32.50 37.52 USD | €56.33B 65.03B USD | 22.51 | €1.44 1.66 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,143 31.71 USD |
+1.82
|
¥11T 64.9B USD | ¥6M 38.41K USD | ¥4,997 30.81 USD | ¥5,143 31.71 USD | ¥11T 64.9B USD | 25.93 | ¥198 1.22 USD | ||
Strategy Inc
MIGA.F
DE
|
€140.58 162.28 USD |
+1.8
|
€56.06B 64.71B USD | €357.00 412.1 USD | €140.58 162.28 USD | €142.00 163.92 USD | €56.06B 64.71B USD | 0 | -€85.45 -98.6 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 316.20 30.87 USD |
+0.51
|
SEK 662.30B 64.65B USD | SEK 1.93K 188.39 USD | SEK 315.70 30.82 USD | SEK 317.60 31 USD | SEK 662.30B 64.65B USD | 14.48 | SEK 21.83 2.13 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€64.00 73.88 USD |
+1.15
|
€55.91B 64.54B USD | €7.15K 8.25K USD | €63.64 73.46 USD | €64.34 74.27 USD | €55.91B 64.54B USD | 13.82 | €4.63 5.34 USD | ||
AB Volvo
VLVLY
US
|
$31.58 — |
+1.19
|
$64.22B — | $25.38K — | $31.43 — | $31.67 — | $64.22B — | 16.79 | $1.88 — | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,451 27.45 USD |
-0.93
|
¥10T 64.08B USD | ¥8M 47.68K USD | ¥4,357 26.87 USD | ¥4,458 27.49 USD | ¥10T 64.08B USD | 41.04 | ¥108 0.67 USD | ||
Nordea Bank Abp
NRDBY
US
|
$18.83 — |
-0.48
|
$63.90B — | $21.90K — | $18.79 — | $18.90 — | $63.90B — | 11.69 | $1.61 — | ||
Engie SA
0LD0.IL
GB
|
€22.83 26.35 USD |
+0.26
|
€55.27B 63.8B USD | €1.46K 1.68K USD | €22.82 26.34 USD | €23.06 26.62 USD | €55.27B 63.8B USD | 0 | -€3.20 -3.6 USD | ||
Ciena
CIEN
US
|
$449.77 — |
+5.6
|
$63.78B — | $3.77M — | $424.02 — | $454.73 — | $63.78B — | 100.61 | $4.47 — | ||
América Móvil
AMX
US
|
$21.32 — |
-3.7
|
$63.68B — | $3.70M — | $21.18 — | $22.09 — | $63.68B — | 12.84 | $1.66 — | ||
Panasonic
PCRFF
US
|
$27.25 — |
-3.37
|
$63.63B — | $400.00 — | $28.00 — | $30.00 — | $63.63B — | 38.92 | $0.70 — | ||
TE Connectivity
TEL
US
|
$218.29 — |
+1.86
|
$63.29B — | $1.53M — | $213.59 — | $218.50 — | $63.29B — | 21.38 | $10.21 — | ||
Deutsche Bank
DB
US
|
$33.68 — |
+0.15
|
$63.28B — | $1.75M — | $33.50 — | $33.79 — | $63.28B — | 8.79 | $3.83 — | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 61.05 16.29 USD |
-1.53
|
SAR 236.98B 63.22B USD | SAR 383.71K 102.36K USD | SAR 60.95 16.26 USD | SAR 62.10 16.57 USD | SAR 236.98B 63.22B USD | 30.67 | SAR 1.99 0.53 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$175.76 130.42 USD |
+0.58
|
CA$85.00B 63.07B USD | CA$739.53K 548.78K USD | CA$174.09 129.19 USD | CA$178.35 132.35 USD | CA$85.00B 63.07B USD | 20.55 | CA$8.55 6.34 USD | ||
Chugai Pharmaceutical
CHGCY
US
|
$19.16 — |
-0.21
|
$63.07B — | $16.75K — | $19.03 — | $19.21 — | $63.07B — | 20.60 | $0.93 — | ||
Wheaton Precious Metals
WPM
US
|
$138.65 — |
+2.73
|
$62.97B — | $1.01M — | $136.82 — | $139.65 — | $62.97B — | 30.74 | $4.51 — | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥587.98 86.75 USD |
-1.02
|
CN¥426.69B 62.96B USD | CN¥5.51M 812.79K USD | CN¥585.30 86.36 USD | CN¥609.50 89.93 USD | CN¥426.69B 62.96B USD | 74.99 | CN¥7.84 1.16 USD | ||
Teradyne
TER
US
|
$402.68 — |
+0.99
|
$62.96B — | $1.81M — | $399.31 — | $414.25 — | $62.96B — | 55.31 | $7.28 — | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 316.60 30.9 USD |
-0.06
|
SEK 643.79B 62.84B USD | SEK 16.91K 1.65K USD | SEK 316.40 30.88 USD | SEK 318.60 31.1 USD | SEK 643.79B 62.84B USD | 17.95 | SEK 17.63 1.72 USD | ||
RELX
RELX
US
|
$36.13 — |
+2.53
|
$62.78B — | $2.19M — | $35.70 — | $36.24 — | $62.78B — | 21.63 | $1.67 — | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 126.10 18.49 USD |
+0.52
|
DKK 427.95B 62.75B USD | DKK 41.01K 6.01K USD | DKK 125.55 18.41 USD | DKK 126.80 18.59 USD | DKK 427.95B 62.75B USD | 12.20 | DKK 10.33 1.51 USD | ||
Air Products and Chemicals
APD
US
|
$281.26 — |
+1.03
|
$62.63B — | $718.81K — | $278.03 — | $282.76 — | $62.63B — | 0 | -$0.21 — | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 315.50 30.8 USD |
+0.03
|
SEK 641.55B 62.62B USD | SEK 330.20K 32.23K USD | SEK 315.40 30.79 USD | SEK 318.00 31.04 USD | SEK 641.55B 62.62B USD | 17.89 | SEK 17.63 1.72 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€56.86 65.64 USD |
+2.4
|
€54.21B 62.58B USD | €2.52K 2.91K USD | €56.52 65.24 USD | €57.56 66.44 USD | €54.21B 62.58B USD | 11.72 | €4.85 5.6 USD | ||
TC Energy
TRP
US
|
$60.05 — |
+0.12
|
$62.56B — | $1.09M — | $59.70 — | $60.38 — | $62.56B — | 23.64 | $2.54 — | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 188.75 18.42 USD |
+0.77
|
SEK 640.57B 62.53B USD | SEK 325.55K 31.78K USD | SEK 188.15 18.37 USD | SEK 190.15 18.56 USD | SEK 640.57B 62.53B USD | 12.41 | SEK 15.20 1.48 USD | ||
MetLife
MET
US
|
$98.33 — |
-0.14
|
$62.49B — | $2.34M — | $96.73 — | $99.00 — | $62.49B — | 18.83 | $5.22 — | ||
RELX
RLXXF
US
|
$35.90 — |
+7.94
|
$62.38B — | $543.00 — | $35.90 — | $35.90 — | $62.38B — | 21.49 | $1.67 — | ||
Deutsche Börse AG
DB1.DE
DE
|
€299.70 345.95 USD |
+1.25
|
€54.03B 62.37B USD | €32.99K 38.08K USD | €296.10 341.8 USD | €300.00 346.3 USD | €54.03B 62.37B USD | 25.50 | €11.75 13.56 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$224.40 28.69 USD |
+1.54
|
HK$487.48B 62.33B USD | HK$1.25M 160.24K USD | HK$220.40 28.18 USD | HK$229.40 29.33 USD | HK$487.48B 62.33B USD | 13.59 | HK$16.51 2.11 USD | ||
Chugai Pharmaceutical
CHGCF
US
|
$37.69 — |
+1.37
|
$62.02B — | $300.00 — | $38.00 — | $38.00 — | $62.02B — | 20.37 | $1.85 — | ||
TransDigm
TDG
US
|
$1,107.99 — |
+1.72
|
$61.97B — | $278.67K — | $1,085.00 — | $1,110.57 — | $61.97B — | 33.60 | $32.97 — | ||
CSL Limited
CSL.AX
AU
|
A$184.81 129.1 USD |
+0.53
|
A$88.69B 61.95B USD | A$452.20K 315.89K USD | A$183.54 128.22 USD | A$185.20 129.37 USD | A$88.69B 61.95B USD | 0 | -A$7.90 -5.5 USD | ||
Boston Scientific
BSX
US
|
$42.73 — |
+1.64
|
$61.93B — | $12.76M — | $41.97 — | $42.83 — | $61.93B — | 17.29 | $2.47 — | ||
CSL
CSLLY
US
|
$32.21 — |
+2.16
|
$61.83B — | $4.48K — | $31.99 — | $32.28 — | $61.83B — | 0 | -$1.34 — | ||
Cencora
COR
US
|
$323.85 — |
+0.78
|
$61.80B — | $775.05K — | $318.79 — | $325.79 — | $61.80B — | 24.04 | $13.47 — | ||
Standard Chartered
SCBFY
US
|
$56.70 — |
-0.54
|
$61.59B — | $4.39K — | $56.27 — | $56.72 — | $61.59B — | 13.40 | $4.23 — | ||
Coherent
COHR
US
|
$312.62 — |
+3.4
|
$61.56B — | $8.09M — | $302.35 — | $332.00 — | $61.56B — | 75.87 | $4.12 — | ||
Strategy
MSTR
US
|
$154.34 — |
+1.89
|
$61.54B — | $16.04M — | $150.50 — | $158.11 — | $61.54B — | 0 | -$99.07 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$56.20 7.19 USD |
-2.52
|
HK$481.20B 61.53B USD | HK$43.19M 5.52M USD | HK$55.60 7.11 USD | HK$57.70 7.38 USD | HK$481.20B 61.53B USD | 55.09 | HK$1.02 0.13 USD | ||
Targa Resources
TRGP
US
|
$286.70 — |
-0.62
|
$61.48B — | $768.07K — | $285.99 — | $292.00 — | $61.48B — | 27.40 | $10.46 — | ||
Wesfarmers Limited
WES.AX
AU
|
A$77.38 54.06 USD |
+0.04
|
A$87.85B 61.37B USD | A$993.77K 694.22K USD | A$76.91 53.73 USD | A$77.75 54.31 USD | A$87.85B 61.37B USD | 30.58 | A$2.53 1.77 USD | ||
Wesfarmers
WFAFY
US
|
$27.00 — |
+2.08
|
$61.31B — | $928.00 — | $26.92 — | $26.99 — | $61.31B — | 31.39 | $0.86 — | ||
Hong Kong Exchanges
HKXCY
US
|
$48.48 — |
+0.81
|
$61.28B — | $7.20K — | $47.40 — | $48.53 — | $61.28B — | 24.23 | $2.00 — | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.61 1.1 USD |
+2.07
|
HK$479.10B 61.26B USD | HK$24.90M 3.18M USD | HK$8.40 1.07 USD | HK$8.67 1.11 USD | HK$479.10B 61.26B USD | 6.37 | HK$1.35 0.17 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$44.75 33.21 USD |
-0.04
|
CA$82.53B 61.24B USD | CA$6.27M 4.66M USD | CA$44.55 33.06 USD | CA$45.48 33.75 USD | CA$82.53B 61.24B USD | 12.46 | CA$3.59 2.66 USD | ||
Imperial Oil
IMO
US
|
$123.01 — |
+0.18
|
$61.17B — | $412.09K — | $122.11 — | $124.89 — | $61.17B — | 19.87 | $6.19 — | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,019 37.11 USD |
-1.44
|
¥10T 61.08B USD | ¥3M 19.22K USD | ¥5,979 36.87 USD | ¥6,040 37.24 USD | ¥10T 61.08B USD | 21.01 | ¥286 1.77 USD | ||
Vale S.A.
0LBF.IL
GB
|
$13.62 — |
-0.22
|
$60.90B — | $274.00 — | $13.62 — | $13.96 — | $60.90B — | 5.79 | $2.35 — | ||
W.W. Grainger
GWW
US
|
$1,289.79 — |
+1.66
|
$60.90B — | $182.63K — | $1,271.31 — | $1,295.05 — | $60.90B — | 32.89 | $39.21 — | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$375.40 48 USD |
-0.64
|
HK$474.51B 60.67B USD | HK$1.80M 230.04K USD | HK$375.20 47.97 USD | HK$381.20 48.74 USD | HK$474.51B 60.67B USD | 24.01 | HK$15.63 2 USD | ||
Nintendo
NTDOY
US
|
$13.10 — |
+4.97
|
$60.41B — | $484.28K — | $12.77 — | $13.15 — | $60.41B — | 19.84 | $0.66 — | ||
Comfort Systems USA
FIX
US
|
$1,715.69 — |
+0.55
|
$60.38B — | $204.06K — | $1,691.08 — | $1,737.00 — | $60.38B — | 42.21 | $40.64 — | ||
Nokia Oyj
NOA3.F
DE
|
€9.34 10.78 USD |
+0.76
|
€52.29B 60.36B USD | €5.77K 6.66K USD | €9.29 10.72 USD | €9.38 10.83 USD | €52.29B 60.36B USD | 77.83 | €0.12 0.14 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€9.33 10.77 USD |
+0.54
|
€52.25B 60.31B USD | €143.96K 166.18K USD | €9.28 10.71 USD | €9.50 10.96 USD | €52.25B 60.31B USD | 77.76 | €0.12 0.14 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,621.00 43.81 USD |
-2.22
|
₹4.98T 60.27B USD | ₹1.15M 13.88K USD | ₹3,611.00 43.69 USD | ₹3,738.40 45.23 USD | ₹4.98T 60.27B USD | 30.03 | ₹120.55 1.46 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€9.31 10.75 USD |
+0.41
|
€52.13B 60.18B USD | €170.00 196.24 USD | €9.31 10.75 USD | €9.32 10.76 USD | €52.13B 60.18B USD | 77.60 | €0.12 0.14 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€9.31 10.74 USD |
-0.04
|
€52.10B 60.14B USD | €1.73M 2M USD | €9.28 10.71 USD | €9.50 10.97 USD | €52.10B 60.14B USD | 77.54 | €0.12 0.14 USD | ||
Occidental Petroleum
OXY
US
|
$60.11 — |
-0.28
|
$60.09B — | $6.68M — | $59.78 — | $60.93 — | $60.09B — | 17.07 | $3.52 — | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥26.06 3.85 USD |
+0.58
|
CN¥407.17B 60.08B USD | CN¥66.96M 9.88M USD | CN¥25.81 3.81 USD | CN¥26.08 3.85 USD | CN¥407.17B 60.08B USD | 10.02 | CN¥2.60 0.38 USD | ||
Takeda Pharmaceutical
TAK
US
|
$18.73 — |
+1.13
|
$59.83B — | $2.04M — | $18.40 — | $18.75 — | $59.83B — | 0 | -$0.34 — | ||
Nokia Oyj
0HAF.IL
GB
|
€9.31 10.74 USD |
-0.08
|
€51.83B 59.83B USD | €518.78K 598.84K USD | €9.28 10.71 USD | €9.50 10.97 USD | €51.83B 59.83B USD | 12.74 | €0.73 0.84 USD | ||
Standard Chartered
SCBFF
US
|
$27.54 — |
+0.73
|
$59.83B — | $106.00 — | $29.64 — | $29.64 — | $59.83B — | 13.05 | $2.11 — | ||
Deutsche Börse
DBOEY
US
|
$33.18 — |
+0.48
|
$59.82B — | $5.93K — | $32.98 — | $33.18 — | $59.82B — | 24.57 | $1.35 — | ||
Nintendo
NTDOF
US
|
$51.78 — |
+4.21
|
$59.70B — | $200.00 — | $50.00 — | $50.00 — | $59.70B — | 19.53 | $2.65 — | ||
Arthur J. Gallagher
AJG
US
|
$232.70 — |
-0.58
|
$59.65B — | $960.82K — | $231.90 — | $235.94 — | $59.65B — | 38.78 | $6.00 — | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$41.46 5.3 USD |
-0.38
|
HK$466.28B 59.62B USD | HK$4.26M 544.37K USD | HK$41.36 5.29 USD | HK$42.36 5.42 USD | HK$466.28B 59.62B USD | 24.38 | HK$1.70 0.22 USD | ||
Anglo American
NGLOY
US
|
$27.78 — |
+3.39
|
$59.53B — | $36.31K — | $27.39 — | $27.79 — | $59.53B — | 0 | -$0.58 — | ||
Astera Labs
ALAB
US
|
$342.21 — |
-1.39
|
$59.37B — | $4.07M — | $326.25 — | $349.95 — | $59.37B — | 168.57 | $2.03 — | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$88.65 65.78 USD |
+1.26
|
CA$79.36B 58.89B USD | CA$377.93K 280.45K USD | CA$87.18 64.69 USD | CA$88.77 65.87 USD | CA$79.36B 58.89B USD | 18.27 | CA$4.85 3.6 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 37.14 9.91 USD |
-0.85
|
SAR 220.43B 58.8B USD | SAR 4.47M 1.19M USD | SAR 37.08 9.89 USD | SAR 37.62 10.04 USD | SAR 220.43B 58.8B USD | 8.78 | SAR 4.23 1.13 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$67.90 13.76 USD |
+0.38
|
R$288.97B 58.57B USD | R$28.30M 5.74M USD | R$67.11 13.6 USD | R$68.31 13.85 USD | R$288.97B 58.57B USD | 25.62 | R$2.65 0.54 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€16.32 18.84 USD |
+0.17
|
€50.71B 58.54B USD | €2.45K 2.82K USD | €16.30 18.82 USD | €16.45 18.98 USD | €50.71B 58.54B USD | 9.01 | €1.81 2.09 USD | ||
Nokia
NOKBF
US
|
$10.44 — |
+2.65
|
$58.45B — | $560.00 — | $10.00 — | $10.13 — | $58.45B — | 74.57 | $0.14 — | ||
Sea Limited
SE
US
|
$95.25 — |
+2.54
|
$58.34B — | $7.57M — | $94.00 — | $96.50 — | $58.34B — | 36.77 | $2.59 — | ||
Fastenal
FAST
US
|
$50.75 — |
+0.51
|
$58.24B — | $5.23M — | $50.12 — | $50.91 — | $58.24B — | 43.37 | $1.17 — | ||
Allstate
ALL
US
|
$229.43 — |
-0.52
|
$58.01B — | $1.50M — | $229.25 — | $231.73 — | $58.01B — | 4.59 | $49.98 — | ||
Aon plc
AON
US
|
$273.47 — |
-1.32
|
$58.01B — | $1.80M — | $272.83 — | $277.03 — | $58.01B — | 15.07 | $18.14 — | ||
Nokia
NOK
US
|
$10.36 — |
+2.17
|
$58.00B — | $49.72M — | $10.19 — | $10.53 — | $58.00B — | 74.00 | $0.14 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$145.50 4.62 USD |
-1.36
|
NT$1.82T 57.97B USD | NT$97.20M 3.09M USD | NT$144.00 4.58 USD | NT$149.00 4.73 USD | NT$1.82T 57.97B USD | 22.07 | NT$6.59 0.21 USD | ||
Vale
VALE
US
|
$13.62 — |
+1.49
|
$57.96B — | $34.99M — | $13.42 — | $13.64 — | $57.96B — | 27.23 | $0.50 — | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,146 50.23 USD |
+3.76
|
¥9T 57.91B USD | ¥11M 67.94K USD | ¥7,927 48.88 USD | ¥8,146 50.23 USD | ¥9T 57.91B USD | 19.88 | ¥410 2.53 USD | ||
Cenovus Energy
CVE
US
|
$31.39 — |
-0.32
|
$57.89B — | $9.05M — | $31.22 — | $31.86 — | $57.89B — | 12.07 | $2.60 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
