Börse: Munich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (7467)
Munich (7467)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (1)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (2)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Gold (8)
- Andere Edelmetalle und Bergbau (1)
- Stahl (2)
- Automobilhersteller (3)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (2)
- Verpackungen und Behältnisse (1)
- Restaurants (1)
- Einzelhandel der Bekleidung (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (5)
- Fachhandel (2)
- Freizeit (6)
- Unterkunft (1)
- Reisedienstleistungen (3)
- Vermögensverwaltung (13)
- Banken-diversifiziert (1)
- Banken-Regional (8)
- Lebensversicherung (3)
- Mantelgesellschaften (3)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Einzelhandel (2)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (3)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (2)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Biotechnologie (27)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (7)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (3)
- Dienstprogramme-erneuerbar (7)
- Telekommunikationsdienstleistungen (4)
- Werbeagenturen (1)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Uran (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (3)
- Ingenieurwesen und Bau (2)
- Spezielle Industriemaschinen (4)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (9)
- Software-Anwendung (13)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (2)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HgCapital Trust plc 5AC.MU | $5.85 6.39 USD |
+7.34
|
$2.46B 2.69B USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.46B 2.69B USD | 3.66 | $1.6 1.75 USD | |
| BioPharma Credit PLC B3P.MU | $0.6999 0.77 USD |
-8.5
|
$1B 1.1B USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1B 1.1B USD | 11.86 | $0.06 0.06 USD | |
| Fitzroy Minerals Inc. C3Y3.MU | $0.08 0.09 USD |
0
|
$7.32M 8M USD | $9.9K 10.82K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.32M 8M USD | 0 | -$0.06 -0.06 USD | |
| Securize IT Solutions AG M14K.MU | $0.4 0.44 USD |
0
|
$1.31M 1.44M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.31M 1.44M USD | 0 | -$0.1 -0.1 USD | |
| TubeSolar AG 9TS.MU | $0.002799 0.0030 USD |
-6.67
|
$50.4K 55.09K USD | $0 0 USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $50.4K 55.09K USD | 0 | -$0.14 -0.1 USD | |
| Endor AG E2N.MU | $0.001199 0.0013 USD |
0
|
$18.6K 20.33K USD | $300 327.94 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
| NEL ASA D7G.MU | $0.22 0.24 USD |
+5.26
|
$0 0 USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Q-linea AB 3F8.MU | $0.0061 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0.0061 0.0066 USD | $0.0061 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Services and Holdings SA ACBB.MU | $2 2.19 USD |
+4.95
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.MU | $5.04 5.51 USD |
+1
|
$0 0 USD | $6.31K 6.9K USD | $4.94 5.4 USD | $5.16 5.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Drone SA 1DD.MU | $0.02 0.02 USD |
-19.79
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.MU | $0.14 0.15 USD |
+12.22
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.MU | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Haydale Graphene Industries PLC 6HG.MU | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Atos SE AXI.MU | $0.003799 0.0041 USD |
-2.56
|
$0 0 USD | $1.09M 1.19M USD | $0.003799 0.0041 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Fingerprint Cards AB FPQ1.MU | $0.0008 0.00087 USD |
-20
|
$0 0 USD | $0 0 USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecograf Ltd FMK.MU | $0.17 0.19 USD |
-3.42
|
$0 0 USD | $2K 2.19K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc 1UR1.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium PLC 7WW.MU | $0.08 0.08 USD |
+3.23
|
$0 0 USD | $11K 12.02K USD | $0.07 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.MU | $0.02999 0.03 USD |
+1.95
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRU.MU | $1.77 1.93 USD |
+8.97
|
$0 0 USD | $500 546.57 USD | $1.77 1.93 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Cybergun SA 8CYA.MU | $2.28 2.49 USD |
0
|
$0 0 USD | $140K 153.04K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $0 0 USD | 0 | $0 0 USD | |
| Anfield Energy Inc 0ADN.MU | $0.04 0.04 USD |
+4.84
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.MU | $8.78 9.6 USD |
-4.42
|
$0 0 USD | $5.52K 6.03K USD | $8.78 9.6 USD | $9.61 10.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcane Crypto AB 869.MU | $0.003099 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.003099 0.0033 USD | $0.003099 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| Savosolar PLC 5J4.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB 858.MU | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $0 0 USD | 0 | $0 0 USD | |
| Volt Resources Ltd R8L.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Glow LifeTech Corp 9DO.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacefy Inc YSP.MU | $0.01 0.01 USD |
-39.46
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Zion Oil & Gas Inc 3QO.MU | $0.16 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SunHydrogen Inc 1H3.MU | $0.02 0.02 USD |
-1.87
|
$0 0 USD | $161.4K 176.43K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BrainChip Holdings Ltd 24Y.MU | $0.1 0.11 USD |
+1.56
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Versarien PLC 9RV.MU | $0.0002 0.00021 USD |
0
|
$0 0 USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $0 0 USD | 0 | $0 0 USD | |
| WasteTrakr Technologies Inc 2FA.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Vergnet S.A. A VRQ.MU | $0.0006999 0.00076 USD |
0
|
$0 0 USD | $0 0 USD | $0.0006999 0.00076 USD | $0.0006999 0.00076 USD | $0 0 USD | 0 | $0 0 USD | |
| Diagonal Bio AB 9F1.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Hopium SA 05B.MU | $0.0016 0.0017 USD |
0
|
$0 0 USD | $0 0 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $0 0 USD | 0 | $0 0 USD | |
| Droneshield Ltd DRH.MU | $0.53 0.58 USD |
+13.68
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Midsummer AB 5UX.MU | $0.07 0.07 USD |
+4.13
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| NB Private Equity Partners Class A Ord 31X.MU | $15.2 16.62 USD |
-3.8
|
$0 0 USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoDyn Inc 296.MU | $0.19 0.21 USD |
+3.74
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurobattery Minerals EBM.MU | $0.001 0.0010 USD |
-83.33
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.MU | $0.0054 0.0059 USD |
-10
|
$0 0 USD | $320K 349.8K USD | $0.0054 0.0059 USD | $0.005599 0.0061 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.MU | $0.25 0.28 USD |
+7.69
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.MU | $23 25.14 USD |
+9.52
|
$217.65B 237.92B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $217.65B 237.92B USD | 34.84 | $0.66 0.72 USD | |
| HCA Healthcare, Inc. 2BH.MU | $306.6 335.16 USD |
+2.96
|
$101.61B 111.07B USD | $0 0 USD | $306.6 335.16 USD | $306.6 335.16 USD | $101.61B 111.07B USD | 29.54 | $10.38 11.34 USD | |
| AppLovin Corporation 6RV.MU | $251.85 275.31 USD |
-0.75
|
$84.18B 92.02B USD | $50 54.66 USD | $251.85 275.31 USD | $253.75 277.38 USD | $84.18B 92.02B USD | 60.83 | $4.14 4.53 USD | |
| Apollo Global Management, Inc. N7I.MU | $116.6 127.46 USD |
+19.74
|
$79.91B 87.36B USD | $20 21.86 USD | $115.75 126.53 USD | $116.6 127.46 USD | $79.91B 87.36B USD | 17.45 | $6.68 7.3 USD | |
| Dell Technologies Inc. 12DA.MU | $76.06 83.14 USD |
+15.24
|
$64.82B 70.86B USD | $0 0 USD | $76.06 83.14 USD | $76.06 83.14 USD | $64.82B 70.86B USD | 10.95 | $6.95 7.59 USD | |
| Nu Holdings Ltd. M1Z.MU | $9.84 10.75 USD |
+11.9
|
$53.49B 58.48B USD | $0 0 USD | $9.84 10.75 USD | $9.84 10.75 USD | $53.49B 58.48B USD | 26.58 | $0.37 0.4 USD | |
| Itau Unibanco Holding SA BVXB.MU | $4.9 5.36 USD |
+6.52
|
$35.65B 38.97B USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $35.65B 38.97B USD | 0 | $0 0 USD | |
| DNB Bank ASA D1N.MU | $21 22.96 USD |
+5
|
$31.14B 34.04B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $31.14B 34.04B USD | 8.60 | $2.44 2.67 USD | |
| argenx SE 1AEA.MU | $510 557.5 USD |
+0.99
|
$31.11B 34B USD | $0 0 USD | $510 557.5 USD | $510 557.5 USD | $31.11B 34B USD | 43.88 | $11.62 12.7 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $25.04B 27.37B USD | 14.00 | $0.01 0.01 USD | |
| Li Auto Inc. L87.MU | $10.06 10.99 USD |
+7.24
|
$21.92B 23.96B USD | $0 0 USD | $10.06 10.99 USD | $10.06 10.99 USD | $21.92B 23.96B USD | 21.39 | $0.47 0.51 USD | |
| Synchrony Financial SFE.MU | $45.7 49.96 USD |
+16.89
|
$20.89B 22.84B USD | $0 0 USD | $45.7 49.96 USD | $45.7 49.96 USD | $20.89B 22.84B USD | 5.86 | $7.79 8.52 USD | |
| Royalty Pharma plc RPD.MU | $29.1 31.81 USD |
+4.79
|
$17.75B 19.41B USD | $0 0 USD | $29.1 31.81 USD | $29.1 31.81 USD | $17.75B 19.41B USD | 16.72 | $1.74 1.9 USD | |
| Essity AB ESWB.MU | $24.97 27.3 USD |
+1.96
|
$17.54B 19.17B USD | $0 0 USD | $24.97 27.3 USD | $24.97 27.3 USD | $17.54B 19.17B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. KMB.MU | $44.13 48.23 USD |
+64.65
|
$17.3B 18.91B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $17.3B 18.91B USD | 17.59 | $2.51 2.74 USD | |
| Ralph Lauren Corporation PRL.MU | $188.18 205.71 USD |
+17.73
|
$15.14B 16.55B USD | $0 0 USD | $188.18 205.71 USD | $188.18 205.71 USD | $15.14B 16.55B USD | 0 | $0 0 USD | |
| Unum Group UUM.MU | $69.32 75.78 USD |
+9.68
|
$13.58B 14.84B USD | $0 0 USD | $69.32 75.78 USD | $69.32 75.78 USD | $13.58B 14.84B USD | 8.05 | $8.61 9.41 USD | |
| Smartsheet Inc. 3SE.MU | $54.08 59.12 USD |
0
|
$13.24B 14.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.24B 14.48B USD | 0 | $0 0 USD | |
| Siam Makro Public Company Limited MAOA.MU | $1.11 1.21 USD |
0
|
$11.41B 12.47B USD | $250 273.28 USD | $1.11 1.21 USD | $1.11 1.21 USD | $11.41B 12.47B USD | 29.96 | $0.04 0.04 USD | |
| Equity LifeStyle Properties, Inc. MHV.MU | $58 63.4 USD |
+4.5
|
$10.4B 11.37B USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $10.4B 11.37B USD | 45.31 | $1.28 1.4 USD | |
| Moderna, Inc. 0QF.MU | $23.49 25.67 USD |
+7.53
|
$10.1B 11.04B USD | $25 27.33 USD | $23.49 25.67 USD | $24.02 26.25 USD | $10.1B 11.04B USD | 0 | -$8.45 -9.2 USD | |
| Change Healthcare Inc. 1CB.MU | $28.2 30.83 USD |
0
|
$9.22B 10.08B USD | $200 218.63 USD | $28.2 30.83 USD | $28.2 30.83 USD | $9.22B 10.08B USD | 0 | -$0.17 -0.1 USD | |
| Elastic N.V. 3E1.MU | $75.48 82.51 USD |
+15.38
|
$9.15B 10B USD | $0 0 USD | $75.48 82.51 USD | $75.48 82.51 USD | $9.15B 10B USD | 0 | -$1.19 -1.3 USD | |
| Brixmor Property Group Inc. BXR.MU | $22.4 24.49 USD |
+7.69
|
$8.77B 9.59B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $8.77B 9.59B USD | 0 | $0 0 USD | |
| Viatris Inc. VIA.MU | $7.02 7.68 USD |
+5.03
|
$8.63B 9.44B USD | $0 0 USD | $7.02 7.68 USD | $7.02 7.68 USD | $8.63B 9.44B USD | 13.60 | $0.52 0.56 USD | |
| Confluent, Inc. 8QR.MU | $20.62 22.54 USD |
+18.45
|
$8.24B 9B USD | $0 0 USD | $20.62 22.54 USD | $20.62 22.54 USD | $8.24B 9B USD | 0 | -$0.97 -1.06 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.MU | $0.9899 1.08 USD |
0
|
$8.1B 8.85B USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $8.1B 8.85B USD | 0 | $0 0 USD | |
| Bankinter, S.A. BAK.MU | $8.85 9.67 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $7.95B 8.69B USD | 8.59 | $1.03 1.13 USD | |
| Yamato Holdings Co., Ltd. YTT.MU | $21 22.96 USD |
0
|
$7.79B 8.52B USD | $6 6.56 USD | $21 22.96 USD | $21 22.96 USD | $7.79B 8.52B USD | 17.84 | $1.18 1.29 USD | |
| ENN Energy Holdings Limited XGH.MU | $6.7 7.32 USD |
-3.6
|
$7.52B 8.22B USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $7.52B 8.22B USD | 0 | $0 0 USD | |
| M3, Inc. 4YC.MU | $10.2 11.15 USD |
+4.62
|
$6.93B 7.57B USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.93B 7.57B USD | 26.84 | $0.38 0.42 USD | |
| Nexstar Media Group, Inc. NXZ.MU | $143.25 156.59 USD |
+9.35
|
$6.57B 7.18B USD | $0 0 USD | $143.25 156.59 USD | $143.25 156.59 USD | $6.57B 7.18B USD | 25.39 | $5.64 6.17 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Discovery Limited D3H.MU | $8.7 9.51 USD |
0
|
$5.8B 6.34B USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $5.8B 6.34B USD | 15.26 | $0.57 0.62 USD | |
| Hakuhodo DY Holdings Inc HDU.MU | $14.9 16.29 USD |
0
|
$5.57B 6.09B USD | $40 43.73 USD | $14.9 16.29 USD | $14.9 16.29 USD | $5.57B 6.09B USD | 16.37 | $0.91 0.99 USD | |
| Technip Energies N.V. 68F.MU | $28.48 31.13 USD |
+6.35
|
$5.43B 5.93B USD | $0 0 USD | $28.48 31.13 USD | $28.48 31.13 USD | $5.43B 5.93B USD | 24.76 | $1.15 1.26 USD | |
| OSRAM Licht AG OSR.MU | $56 61.22 USD |
0
|
$5.34B 5.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.84B USD | 0 | $0 0 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $15.78 17.25 USD |
+5.84
|
$5.11B 5.59B USD | $0 0 USD | $15.78 17.25 USD | $15.78 17.25 USD | $5.11B 5.59B USD | 14.34 | $1.1 1.2 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $10.4 11.37 USD |
+2.97
|
$5.07B 5.55B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $5.07B 5.55B USD | 10.50 | $0.99 1.08 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $18.9 20.66 USD |
+1.61
|
$4.77B 5.21B USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $4.77B 5.21B USD | 24.54 | $0.77 0.84 USD | |
| Americold Realty Trust YAR.MU | $17.7 19.35 USD |
+13.46
|
$4.62B 5.05B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $4.62B 5.05B USD | 0 | $0 0 USD | |
| Gates Industrial Corporation plc 1JL.MU | $16.2 17.71 USD |
+15.71
|
$4.56B 4.98B USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $4.56B 4.98B USD | 68.93 | $0.24 0.26 USD | |
| MINISO Group Holding Limited MIF.MU | $14.1 15.41 USD |
+5.22
|
$4.45B 4.86B USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $4.45B 4.86B USD | 13.55 | $1.04 1.14 USD | |
| Fuji Soft Incorporated FJT.MU | $58.5 63.95 USD |
-0.85
|
$3.84B 4.19B USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.84B 4.19B USD | 27.99 | $2.09 2.28 USD | |
| Vaxcyte, Inc. 5VA.MU | $27.6 30.17 USD |
+1.47
|
$3.67B 4.01B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.67B 4.01B USD | 0 | -$3.46 -3.7 USD | |
| Triple Flag Precious Metals Corp. 3Y0.MU | $17.93 19.6 USD |
+7.49
|
$3.62B 3.96B USD | $0 0 USD | $17.93 19.6 USD | $17.93 19.6 USD | $3.62B 3.96B USD | 57.83 | $0.31 0.34 USD | |
| ADT Inc. 541.MU | $7.2 7.87 USD |
+8.27
|
$3.42B 3.74B USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $3.42B 3.74B USD | 0 | $0 0 USD | |
| Sotera Health Company SH5.MU | $10.2 11.15 USD |
+12.71
|
$3.29B 3.6B USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $3.29B 3.6B USD | 67.99 | $0.15 0.16 USD | |
| Brighthouse Financial, Inc. BROC.MU | $48.8 53.34 USD |
+15.09
|
$3.28B 3.58B USD | $0 0 USD | $48.8 53.34 USD | $48.8 53.34 USD | $3.28B 3.58B USD | 11.53 | $4.23 4.62 USD | |
| Krungthai Card Public Company Limited NVA8.MU | $0.9499 1.04 USD |
0
|
$3.04B 3.33B USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $3.04B 3.33B USD | 11.87 | $0.08 0.09 USD | |
| Bel SA 867.MU | $540 590.29 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Autohome Inc. 8AHA.MU | $5.9 6.45 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.83B 3.09B USD | 14.39 | $0.41 0.45 USD | |
| BIPROGY Inc. NIU.MU | $27.8 30.39 USD |
+6.11
|
$2.78B 3.03B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.78B 3.03B USD | 18.05 | $1.54 1.68 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||