Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (632)
- Argentinien (25)
- Australien (66)
- Österreich (54)
- Belgien (12)
- Brasilien (59)
- Kanada (61)
- Chile (22)
- China (229)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (10)
- Frankreich (40)
- Deutschland (595)
- Griechenland (12)
- Hongkong (158)
- Ungarn (1)
- Indien (233)
- Indonesien (97)
- Irland (3)
- Israel (24)
- Italien (14)
- Japan (263)
- Malaysia (106)
- Mexiko (55)
- Niederlande (11)
- Neuseeland (15)
- Norwegen (23)
- Polen (25)
- Portugal (1)
- Katar (4)
- Russland (9)
- Singapur (35)
- Süd-Afrika (22)
- Südkorea (90)
- Spanien (7)
- Surinam (23)
- Schweden (26)
- Schweiz (15)
- Taiwan (63)
- Thailand (144)
- Timor-Leste (1)
- Türkei (38)
- Vereinigtes Königreich (62)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Defensive Konsumgüter (3410)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (491)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (188)
- Tabak (89)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart Inc. WALM34.SA | R$39.62 8.03 USD |
+0.81
|
R$5.11T 1.04T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.11T 1.04T USD | 40.84 | R$0.97 0.2 USD | ||
| Walmart WMT | $116.79 — |
+0.08
|
$931.15B — | $17.86M — | $115.64 — | $117.45 — | $931.15B — | 40.83 | $2.86 — | ||
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| Costco Wholesale Corporation COST.NE | CA$38.92 28.88 USD |
-2.33
|
CA$533.42B 395.83B USD | CA$44.30K 32.87K USD | CA$38.50 28.57 USD | CA$40.02 29.7 USD | CA$533.42B 395.83B USD | 45.78 | CA$0.85 0.63 USD | ||
| Costco Wholesale COST | $860.56 — |
-2.7
|
$382.02B — | $4.75M — | $851.40 — | $887.49 — | $382.02B — | 46.11 | $18.66 — | ||
| The Procter & Gamble Company PG | $145.13 — |
+1.6
|
$339.67B — | $9.89M — | $143.20 — | $145.31 — | $339.67B — | 21.15 | $6.86 — | ||
| The Coca-Cola Company COCA34.SA | R$64.00 12.97 USD |
+0.23
|
R$1.66T 335.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.66T 335.51B USD | 23.52 | R$2.72 0.55 USD | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Coca-Cola KO | $70.97 — |
+0.64
|
$305.43B — | $13.14M — | $70.32 — | $71.31 — | $305.43B — | 23.50 | $3.02 — | ||
| The Coca-Cola Company CCC3.DE | €60.27 65.88 USD |
+1.07
|
€260.60B 284.87B USD | €23.93K 26.16K USD | €59.97 65.56 USD | €60.60 66.24 USD | €260.60B 284.87B USD | 23.45 | €2.57 2.81 USD | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Nestlé NSRGF | $97.53 — |
+0.3
|
$252.36B — | $108.00 — | $98.85 — | $98.85 — | $252.36B — | 19.23 | $5.07 — | ||
| Nestlé S.A. 0QR4.IL | CHF 78.29 89.08 USD |
+0.75
|
CHF 221.28B 251.77B USD | CHF 2.31K 2.63K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 221.28B 251.77B USD | 22.62 | CHF 3.46 3.94 USD | ||
| Nestlé S.A. NSRGY | $97.81 — |
+0.2
|
$251.64B — | $21.64K — | $98.53 — | $99.20 — | $251.64B — | 19.29 | $5.07 — | ||
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,422.27 197.76 USD |
-0.26
|
CN¥1.78T 247.65B USD | CN¥568.05K 78.98K USD | CN¥1,419.00 197.3 USD | CN¥1,428.78 198.66 USD | CN¥1.78T 247.65B USD | 19.82 | CN¥71.73 9.97 USD | ||
| Philip Morris PM | $158.41 — |
+3.1
|
$246.59B — | $5.30M — | $153.53 — | $159.27 — | $246.59B — | 22.59 | $7.01 — | ||
| L'Oréal S.A. LRLCY | $87.59 — |
+0.29
|
$233.82B — | $9.50K — | $87.45 — | $87.89 — | $233.82B — | 32.68 | $2.68 — | ||
| Nestlé S.A. NESN.SW | CHF 78.95 89.83 USD |
+1.28
|
CHF 203.12B 231.1B USD | CHF 2.68M 3.05M USD | CHF 77.98 88.72 USD | CHF 78.95 89.83 USD | CHF 203.12B 231.1B USD | 19.73 | CHF 4.00 4.55 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| L'Oréal S.A. 0NZM.IL | €373.75 408.56 USD |
+1.05
|
€206.61B 225.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €206.61B 225.86B USD | 34.44 | €10.85 11.86 USD | ||
| L'Oréal S.A. OR.PA | €373.20 407.96 USD |
+0.85
|
€199.21B 217.76B USD | €458.54K 501.24K USD | €370.65 405.17 USD | €374.65 409.54 USD | €199.21B 217.76B USD | 32.65 | €11.43 12.49 USD | ||
| PepsiCo PEP | $151.22 — |
+0.38
|
$207.03B — | $8.02M — | $150.28 — | $151.70 — | $207.03B — | 28.74 | $5.26 — | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Unilever UL | $65.04 — |
+0.15
|
$142.40B — | $2.22M — | $64.78 — | $65.43 — | $142.40B — | 22.04 | $2.95 — | ||
| Unilever PLC UNA.AS | €55.34 60.49 USD |
+0.42
|
€120.68B 131.92B USD | €953.94K 1.04M USD | €55.22 60.36 USD | €55.65 60.83 USD | €120.68B 131.92B USD | 21.96 | €2.52 2.75 USD | ||
| Anheuser-Busch InBev SA/NV BUD | $64.98 — |
+1.95
|
$127.07B — | $3.01M — | $64.61 — | $65.44 — | $127.07B — | 21.16 | $3.07 — | ||
| British American Tobacco p.l.c. BTI | $57.74 — |
+1.12
|
$125.49B — | $3.44M — | $57.04 — | $57.84 — | $125.49B — | 30.55 | $1.89 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €55.05 60.18 USD |
+1.61
|
€114.77B 125.46B USD | €4.53K 4.95K USD | €0.00 0 USD | €0.00 0 USD | €114.77B 125.46B USD | 19.11 | €2.88 3.15 USD | ||
| Anheuser-Busch InBev SA/NV BUDFF | $63.69 — |
+0.9
|
$124.58B — | $1.67K — | $64.80 — | $65.31 — | $124.58B — | 20.74 | $3.07 — | ||
| Unilever PLC UNVB.DE | €47.76 52.21 USD |
-6.57
|
€108.47B 118.57B USD | €118.68K 129.73K USD | €47.34 51.75 USD | €49.50 54.11 USD | €108.47B 118.57B USD | 18.95 | €2.52 2.75 USD | ||
| Anheuser-Busch InBev SA/NV ABI.BR | €54.98 60.1 USD |
+1.55
|
€107.13B 117.11B USD | €4.05M 4.42M USD | €54.24 59.29 USD | €55.60 60.78 USD | €107.13B 117.11B USD | 21.39 | €2.57 2.81 USD | ||
| British American Tobacco p.l.c. BMT.DE | €49.00 53.56 USD |
+1.77
|
€106.50B 116.41B USD | €40.06K 43.79K USD | €48.40 52.91 USD | €49.15 53.73 USD | €106.50B 116.41B USD | 30.81 | €1.59 1.74 USD | ||
| Altria Group, Inc. 0R31.IL | $58.90 — |
+0.17
|
$104.52B — | $6.00 — | $0.00 — | $0.00 — | $104.52B — | 15.50 | $3.80 — | ||
| Altria MO | $59.09 — |
+0.58
|
$99.26B — | $7.78M — | $58.75 — | $59.81 — | $99.26B — | 11.21 | $5.27 — | ||
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 30.00 34.13 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | ||
| Monster Beverage MNST | $74.85 — |
+1.19
|
$73.13B — | $5.50M — | $74.16 — | $74.98 — | $73.13B — | 42.52 | $1.76 — | ||
| Mondelez MDLZ | $54.26 — |
+0.41
|
$70.21B — | $17.30M — | $54.12 — | $54.92 — | $70.21B — | 20.32 | $2.67 — | ||
| Japan Tobacco Inc. 2914.T | ¥5,833 39.37 USD |
-0.14
|
¥10T 69.92B USD | ¥901K 6.08K USD | ¥5,817 39.27 USD | ¥5,851 39.5 USD | ¥10T 69.92B USD | 53.40 | ¥109 0.74 USD | ||
| Japan Tobacco Inc. JAPAY | $18.45 — |
-0.22
|
$65.53B — | $5.02K — | $18.77 — | $18.85 — | $65.53B — | 51.25 | $0.36 — | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,293.50 27.75 USD |
+1.46
|
₹5.39T 65.2B USD | ₹1.27M 15.41K USD | ₹2,252.00 27.25 USD | ₹2,299.00 27.81 USD | ₹5.39T 65.2B USD | 49.49 | ₹46.34 0.56 USD | ||
| Nongfu Spring Co., Ltd. 9633.HK | HK$45.06 5.76 USD |
-0.13
|
HK$506.77B 64.8B USD | HK$698.60K 89.32K USD | HK$45.04 5.76 USD | HK$45.82 5.86 USD | HK$506.77B 64.8B USD | 34.13 | HK$1.32 0.17 USD | ||
| Colgate-Palmolive Company CL | $79.43 — |
+1.39
|
$64.20B — | $4.65M — | $78.25 — | $79.56 — | $64.20B — | 22.24 | $3.57 — | ||
| ITC Limited ITC.BO | ₹402.30 4.87 USD |
+0.45
|
₹5.04T 60.98B USD | ₹491.71K 5.95K USD | ₹399.65 4.84 USD | ₹403.35 4.88 USD | ₹5.04T 60.98B USD | 24.98 | ₹16.10 0.19 USD | ||
| ITC Limited ITC.NS | ₹402.30 4.87 USD |
+0.55
|
₹5.04T 60.98B USD | ₹7.76M 93.84K USD | ₹399.50 4.83 USD | ₹403.35 4.88 USD | ₹5.04T 60.98B USD | 24.95 | ₹16.12 0.2 USD | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥112.19 15.6 USD |
-0.23
|
CN¥435.48B 60.55B USD | CN¥2.83M 393.35K USD | CN¥111.66 15.53 USD | CN¥112.55 15.65 USD | CN¥435.48B 60.55B USD | 15.32 | CN¥7.32 1.02 USD | ||
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$58.90 3.49 USD |
-0.67
|
MX$1.02T 60.35B USD | MX$39.51M 2.34M USD | MX$58.26 3.45 USD | MX$59.89 3.55 USD | MX$1.02T 60.35B USD | 20.24 | MX$2.91 0.17 USD | ||
| Danone DANOY | $17.89 — |
+0.73
|
$57.60B — | $16.60K — | $18.04 — | $18.22 — | $57.60B — | 26.30 | $0.68 — | ||
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $32.77 — |
-0.52
|
$56.71B — | $11.69K — | $32.67 — | $33.21 — | $56.71B — | 20.48 | $1.60 — | ||
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.25 — |
0
|
$56.24B — | $21.00 — | $3.40 — | $3.40 — | $56.24B — | 20.31 | $0.16 — | ||
| Danone S.A. 0KFX.IL | €77.35 84.55 USD |
+1.71
|
€49.65B 54.27B USD | €57.12K 62.43K USD | €0.00 0 USD | €0.00 0 USD | €49.65B 54.27B USD | 37.91 | €2.04 2.23 USD | ||
| Danone S.A. BN.PA | €77.04 84.22 USD |
+1.24
|
€49.61B 54.23B USD | €1.37M 1.5M USD | €76.30 83.41 USD | €77.64 84.87 USD | €49.61B 54.23B USD | 27.03 | €2.85 3.12 USD | ||
| Reckitt Benckiser RBGLY | $16.09 — |
-0.62
|
$54.11B — | $56.95K — | $16.02 — | $16.12 — | $54.11B — | 32.83 | $0.49 — | ||
| Loblaw Companies Limited L.TO | CA$61.61 45.72 USD |
+0.89
|
CA$72.77B 54B USD | CA$2.12M 1.58M USD | CA$60.82 45.13 USD | CA$61.65 45.75 USD | CA$72.77B 54B USD | 30.05 | CA$2.05 1.52 USD | ||
| Loblaw Companies LBLCF | $44.25 — |
-0.76
|
$52.27B — | $1.00 — | $44.57 — | $44.57 — | $52.27B — | 29.69 | $1.49 — | ||
| Diageo DEO | $88.92 — |
-0.19
|
$49.43B — | $1.74M — | $88.29 — | $89.44 — | $49.43B — | 21.02 | $4.23 — | ||
| Diageo plc DGEAF | $22.21 — |
+0.45
|
$49.38B — | $1.20K — | $21.51 — | $21.69 — | $49.38B — | 20.95 | $1.06 — | ||
| Diageo plc GUI.DE | €18.95 20.71 USD |
+0.26
|
€42.13B 46.06B USD | €60.16K 65.77K USD | €18.85 20.61 USD | €19.20 20.99 USD | €42.13B 46.06B USD | 21.05 | €0.90 0.98 USD | ||
| Heineken HEINY | $40.94 — |
+1.29
|
$45.77B — | $9.96K — | $40.89 — | $41.16 — | $45.77B — | 21.54 | $1.90 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$185.38 10.98 USD |
-0.03
|
MX$764.17B 45.25B USD | MX$2.07M 122.36K USD | MX$184.58 10.93 USD | MX$188.34 11.15 USD | MX$764.17B 45.25B USD | 16.58 | MX$11.18 0.66 USD | ||
| Ambev S.A. ABEV3.SA | R$14.28 2.89 USD |
+1.71
|
R$222.66B 45.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$222.66B 45.13B USD | 14.00 | R$1.02 0.21 USD | ||
| Target TGT | $97.56 — |
+0.48
|
$44.33B — | $4.70M — | $96.31 — | $97.93 — | $44.33B — | 11.82 | $8.25 — | ||
| Heineken N.V. 0O26.IL | €69.51 75.98 USD |
+1.08
|
€40.37B 44.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.37B 44.13B USD | 15.48 | €4.49 4.91 USD | ||
| Heineken N.V. HEIA.AS | €69.80 76.3 USD |
+0.23
|
€38.85B 42.47B USD | €619.61K 677.32K USD | €69.38 75.84 USD | €70.30 76.85 USD | €38.85B 42.47B USD | 21.54 | €3.24 3.54 USD | ||
| Coca-Cola Europacific Partners CCEP | $91.94 — |
+1.26
|
$41.66B — | $1.42M — | $91.03 — | $92.08 — | $41.66B — | 23.57 | $3.90 — | ||
| Dollarama Inc. DOL.TO | CA$199.82 148.28 USD |
-1.19
|
CA$54.67B 40.57B USD | CA$595.71K 442.05K USD | CA$198.40 147.22 USD | CA$203.48 150.99 USD | CA$54.67B 40.57B USD | 42.60 | CA$4.69 3.48 USD | ||
| Ambev ABEV | $2.59 — |
+1.57
|
$40.38B — | $20.83M — | $2.56 — | $2.60 — | $40.38B — | 13.63 | $0.19 — | ||
| The Kroger KR | $62.66 — |
-0.84
|
$40.23B — | $4.96M — | $62.53 — | $63.32 — | $40.23B — | 55.45 | $1.13 — | ||
| Dollarama DLMAF | $146.35 — |
+1.22
|
$40.04B — | $192.00 — | $144.52 — | $146.32 — | $40.04B — | 42.91 | $3.41 — | ||
| Keurig Dr Pepper KDP | $29.23 — |
-0.95
|
$39.71B — | $22.20M — | $28.75 — | $29.48 — | $39.71B — | 25.41 | $1.15 — | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €77.70 84.94 USD |
+1.17
|
€34.97B 38.23B USD | €5.00K 5.46K USD | €77.40 84.61 USD | €77.90 85.16 USD | €34.97B 38.23B USD | 23.26 | €3.34 3.65 USD | ||
| The Hershey Company HSY | $188.11 — |
+3.45
|
$38.15B — | $2.21M — | $184.38 — | $188.63 — | $38.15B — | 28.11 | $6.69 — | ||
| Tesco PLC TSCDY | $17.85 — |
-1.11
|
$37.92B — | $12.11K — | $17.74 — | $17.88 — | $37.92B — | 19.61 | $0.91 — | ||
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥49.10 6.83 USD |
-0.3
|
CN¥268.22B 37.29B USD | CN¥3.41M 473.79K USD | CN¥49.03 6.82 USD | CN¥49.59 6.9 USD | CN¥268.22B 37.29B USD | 12.21 | CN¥4.02 0.56 USD | ||
| Tesco TSCDF | $5.60 — |
-2.61
|
$37.07B — | $400.00 — | $6.07 — | $6.07 — | $37.07B — | 17.50 | $0.32 — | ||
| Koninklijke Ahold Delhaize ADRNY | $40.70 — |
-0.59
|
$36.51B — | $7.38K — | $40.72 — | $41.00 — | $36.51B — | 15.30 | $2.66 — | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €34.61 37.83 USD |
-0.45
|
€33.39B 36.5B USD | €1.33K 1.45K USD | €0.00 0 USD | €0.00 0 USD | €33.39B 36.5B USD | 14.06 | €2.46 2.69 USD | ||
| The Estée Lauder Companies EL | $101.03 — |
-2.95
|
$36.41B — | $3.12M — | $100.13 — | $104.89 — | $36.41B — | 0 | -$2.59 — | ||
| Sysco SYY | $75.43 — |
+1.47
|
$36.12B — | $3.18M — | $74.34 — | $76.43 — | $36.12B — | 20.22 | $3.73 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $102.97 — |
-1.17
|
$35.58B — | $540.83K — | $102.83 — | $104.32 — | $35.58B — | 59.52 | $1.73 — | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,193 14.8 USD |
-0.88
|
¥5T 35.24B USD | ¥2M 12.11K USD | ¥2,190 14.78 USD | ¥2,225 15.02 USD | ¥5T 35.24B USD | 23.26 | ¥94 0.64 USD | ||
| Henkel AG & Co. KGaA HENOY | $20.58 — |
-0.53
|
$34.52B — | $450.00 — | $20.50 — | $20.50 — | $34.52B — | 14.09 | $1.46 — | ||
| Kimberly-Clark KMB | $102.80 — |
-0.34
|
$34.12B — | $7.62M — | $102.10 — | $103.54 — | $34.12B — | 17.39 | $5.91 — | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €34.70 37.93 USD |
+0.35
|
€31.12B 34.02B USD | €1.51M 1.65M USD | €34.60 37.82 USD | €34.91 38.16 USD | €31.12B 34.02B USD | 15.28 | €2.27 2.48 USD | ||
| Imperial Brands PLC IMBBY | $42.52 — |
-2.66
|
$33.86B — | $8.42K — | $42.79 — | $43.07 — | $33.86B — | 12.73 | $3.34 — | ||
| Henkel AG & Co. KGaA HENKY | $19.24 — |
+0.21
|
$33.07B — | $22.73K — | $19.26 — | $19.34 — | $33.07B — | 13.08 | $1.47 — | ||
| Seven & i Holdings Co., Ltd. SVNDY | $13.88 — |
+1.24
|
$33.05B — | $11.59K — | $14.16 — | $14.24 — | $33.05B — | 22.38 | $0.62 — | ||
| Henkel AG & Co. KGaA HEN3.DE | €70.00 76.52 USD |
-0.14
|
€29.36B 32.09B USD | €373.44K 408.22K USD | €69.84 76.34 USD | €70.56 77.13 USD | €29.36B 32.09B USD | 14.00 | €5.00 5.47 USD | ||
| Imperial Brands PLC ITB.DE | €36.56 39.97 USD |
+1.11
|
€29.10B 31.81B USD | €6.83K 7.47K USD | €36.40 39.79 USD | €36.63 40.04 USD | €29.10B 31.81B USD | 12.87 | €2.84 3.1 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €65.53 71.63 USD |
+0.65
|
€28.65B 31.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.65B 31.32B USD | 20.73 | €3.16 3.45 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €65.55 71.66 USD |
+0.31
|
€28.38B 31.03B USD | €65.00K 71.05K USD | €65.10 71.16 USD | €65.85 71.98 USD | €28.38B 31.03B USD | 13.11 | €5.00 5.47 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥178.28 24.79 USD |
-0.71
|
CN¥217.50B 30.24B USD | CN¥788.48K 109.63K USD | CN¥177.77 24.72 USD | CN¥179.77 25 USD | CN¥217.50B 30.24B USD | 17.66 | CN¥10.09 1.4 USD | ||
| The Kraft Heinz Company 0JRV.IL | $24.52 — |
+0.31
|
$30.14B — | $36.00 — | $0.00 — | $0.00 — | $30.14B — | 9.58 | $2.56 — | ||
| Henkel AG & Co. KGaA 0IZC.IL | €70.14 76.67 USD |
+0.21
|
€27.38B 29.93B USD | €15.00 16.4 USD | €0.00 0 USD | €0.00 0 USD | €27.38B 29.93B USD | 22.05 | €3.18 3.48 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥36.68 5.1 USD |
+0.47
|
CN¥214.64B 29.84B USD | CN¥2.69M 373.84K USD | CN¥36.52 5.08 USD | CN¥36.82 5.12 USD | CN¥214.64B 29.84B USD | 30.31 | CN¥1.21 0.17 USD | ||
| Dollar General DG | $132.93 — |
-0.21
|
$29.26B — | $4.55M — | $132.07 — | $135.57 — | $29.26B — | 22.95 | $5.79 — | ||
| Kellanova K | $83.44 — |
-0.01
|
$29.03B — | $42.88M — | $83.42 — | $83.48 — | $29.03B — | 22.79 | $3.66 — | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,243.50 15.04 USD |
+0.42
|
₹2.40T 29.01B USD | ₹857.78K 10.38K USD | ₹1,225.50 14.83 USD | ₹1,248.00 15.1 USD | ₹2.40T 29.01B USD | 81.00 | ₹15.35 0.19 USD | ||
| The Kraft Heinz Company KHC | $24.50 — |
+0.2
|
$29.00B — | $13.60M — | $24.41 — | $24.63 — | $29.00B — | 0 | -$3.72 — | ||
| Archer-Daniels-Midland Company ADM | $60.20 — |
+0.32
|
$28.93B — | $2.62M — | $59.05 — | $60.37 — | $28.93B — | 24.47 | $2.46 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||