Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4140)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| Walmart Inc. WALM34.SA | $33.6 6.81 USD |
-1.15
|
$4.33T 876.71B USD | $607 123.03 USD | $33.6 6.81 USD | $33.98 6.89 USD | $4.33T 876.71B USD | 39.06 | $0.86 0.17 USD | |
| Walmart WMT | $95.09 — |
-0.78
|
$768.33B — | $15.31M — | $94.36 — | $96.45 — | $768.33B — | 39.45 | $2.41 — | |
| Walmart Inc. WMT.DE | $83.45 91.22 USD |
-0.29
|
$676.42B 739.42B USD | $328 358.55 USD | $83.39 91.16 USD | $84.15 91.99 USD | $676.42B 739.42B USD | 39.17 | $2.13 2.33 USD | |
| Costco Wholesale Corporation COST.NE | $44.83 33.27 USD |
+0.29
|
$614.42B 455.94B USD | $11.6K 8.61K USD | $44.22 32.81 USD | $44.83 33.27 USD | $614.42B 455.94B USD | 52.74 | $0.85 0.63 USD | |
| Costco Wholesale COST | $977.16 — |
+0.17
|
$433.55B — | $1.78M — | $962.88 — | $978.32 — | $433.55B — | 57.14 | $17.1 — | |
| The Procter & Gamble Company 0NOF.IL | $160.89 — |
+1.32
|
$381.82B — | $32 — | $160.89 — | $160.89 — | $381.82B — | 27.26 | $5.9 — | |
| The Procter & Gamble Company PG | $161.02 — |
+0.93
|
$377.52B — | $12.89M — | $157.8 — | $161.8 — | $377.52B — | 25.55 | $6.3 — | |
| The Coca-Cola Company COCA34.SA | $67.81 13.74 USD |
-1.7
|
$1.78T 360.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78T 360.97B USD | 28.97 | $2.34 0.47 USD | |
| The Coca-Cola Company KO | $71.91 — |
-0.84
|
$312.09B — | $16.31M — | $71.13 — | $72.91 — | $312.09B — | 29.23 | $2.46 — | |
| Walmart Inc. 0R1W.IL | $94.97 — |
+59.35
|
$305.24B — | $37 — | $94.8 — | $94.97 — | $305.24B — | 18.26 | $5.2 — | |
| The Coca-Cola Company CCC3.DE | $63.32 69.22 USD |
+1.09
|
$278.54B 304.48B USD | $3.8K 4.15K USD | $63.17 69.05 USD | $63.58 69.5 USD | $278.54B 304.48B USD | 29.17 | $2.17 2.37 USD | |
| The Coca-Cola Company CCC3.F | $63.36 69.26 USD |
+0.19
|
$276.07B 301.79B USD | $790 863.58 USD | $63.2 69.09 USD | $63.59 69.51 USD | $276.07B 301.79B USD | 29.19 | $2.17 2.37 USD | |
| Nestlé S.A. 0QR4.IL | $85.95 97.79 USD |
-1.55
|
$242.93B 276.4B USD | $2.03M 2.31M USD | $85.63 97.43 USD | $86.56 98.49 USD | $242.93B 276.4B USD | 24.84 | $3.46 3.94 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,550 215.52 USD |
0
|
$1.95T 271.13B USD | $1.47M 203.83K USD | $1,546.6 215.04 USD | $1,555 216.21 USD | $1.95T 271.13B USD | 22.57 | $68.66 9.55 USD | |
| Nestlé NSRGF | $102.39 — |
0
|
$271.04B — | $105 — | $106.4 — | $106.49 — | $271.04B — | 20.27 | $5.05 — | |
| Nestlé S.A. NSRGY | $103.42 — |
-2.01
|
$271.03B — | $65.75K — | $103.27 — | $104.62 — | $271.03B — | 20.47 | $5.05 — | |
| Philip Morris PM | $170.24 — |
+0.1
|
$264.98B — | $6.42M — | $168.78 — | $171.36 — | $264.98B — | 26.80 | $6.35 — | |
| Philip Morris International Inc. 0M8V.IL | $169.92 — |
+76.08
|
$263.78B — | $0 — | $169.92 — | $169.92 — | $263.78B — | 32.86 | $5.17 — | |
| Nestlé S.A. NESN.SW | $85.97 97.82 USD |
+0.27
|
$225.56B 256.64B USD | $1.23M 1.4M USD | $85.64 97.44 USD | $86.56 98.49 USD | $225.56B 256.64B USD | 20.51 | $4.19 4.77 USD | |
| L'Oréal S.A. LRLCY | $85.55 — |
+0.07
|
$230.45B — | $25.37K — | $84.99 — | $85.65 — | $230.45B — | 31.68 | $2.7 — | |
| L'Oréal S.A. 0NZM.IL | $379.85 415.23 USD |
+1.19
|
$209.98B 229.54B USD | $10.49K 11.47K USD | $375.6 410.58 USD | $381.4 416.92 USD | $209.98B 229.54B USD | 35.00 | $10.85 11.86 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| L'Oréal S.A. OR.PA | $379.4 414.74 USD |
+1.39
|
$202.72B 221.6B USD | $67.21K 73.47K USD | $375.5 410.47 USD | $381.45 416.98 USD | $202.72B 221.6B USD | 31.77 | $11.94 13.05 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $207.17 12.27 USD |
-0.29
|
$3.54T 209.88B USD | $0 0 USD | $207.17 12.27 USD | $207.17 12.27 USD | $3.54T 209.88B USD | 18.51 | $11.19 0.66 USD | |
| PepsiCo PEP | $133.38 — |
-1.43
|
$185.52B — | $11.51M — | $131.8 — | $135.61 — | $185.52B — | 19.61 | $6.8 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $106.41 — |
+0.47
|
$184.59B — | $663.6K — | $101.88 — | $106.8 — | $184.59B — | 31.48 | $3.38 — | |
| PepsiCo, Inc. 0QOS.IL | $133.55 — |
+0.13
|
$184.04B — | $28 — | $133.54 — | $133.74 — | $184.04B — | 22.29 | $5.99 — | |
| PepsiCo, Inc. PEP.DE | $117.94 128.92 USD |
+1.1
|
$165.59B 181.02B USD | $4.05K 4.43K USD | $117.74 128.71 USD | $118.54 129.58 USD | $165.59B 181.02B USD | 19.62 | $6.01 6.57 USD | |
| Unilever UL | $62.62 — |
-1.68
|
$156.09B — | $2.32M — | $62.35 — | $62.87 — | $156.09B — | 24.17 | $2.59 — | |
| Unilever PLC UNA.AS | $55.44 60.6 USD |
+0.91
|
$139.58B 152.58B USD | $246.19K 269.12K USD | $55.06 60.19 USD | $55.66 60.84 USD | $139.58B 152.58B USD | 24.20 | $2.29 2.5 USD | |
| Unilever PLC UNVB.DE | $55.46 60.63 USD |
+0.91
|
$139.58B 152.58B USD | $4.26K 4.66K USD | $55 60.12 USD | $55.64 60.82 USD | $139.58B 152.58B USD | 24.21 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $65.18 — |
0
|
$135.86B — | $15.3K — | $65.18 — | $65.18 — | $135.86B — | 21.72 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.56 62.92 USD |
+0.38
|
$120.01B 131.18B USD | $1.52M 1.66M USD | $57.32 62.66 USD | $57.84 63.23 USD | $120.01B 131.18B USD | 19.98 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUD | $65.01 — |
-1.25
|
$128.39B — | $2.08M — | $64.87 — | $65.68 — | $128.39B — | 22.73 | $2.86 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $65.09 — |
+0.14
|
$128.39B — | $800 — | $65 — | $65 — | $128.39B — | 22.75 | $2.86 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $57.64 63.01 USD |
+0.56
|
$114.11B 124.74B USD | $256.57K 280.47K USD | $57.36 62.7 USD | $57.88 63.27 USD | $114.11B 124.74B USD | 22.78 | $2.53 2.77 USD | |
| Altria Group, Inc. 0R31.IL | $58.21 — |
-0.84
|
$103.3B — | $357 — | $58.21 — | $58.21 — | $103.3B — | 15.31 | $3.8 — | |
| Altria MO | $58.26 — |
-0.77
|
$99.01B — | $5.68M — | $57.95 — | $58.92 — | $99.01B — | 8.90 | $6.54 — | |
| Altria Group, Inc. PHM7.DE | $51.32 56.1 USD |
+0.35
|
$87.72B 95.89B USD | $1.4K 1.53K USD | $51.32 56.1 USD | $51.56 56.36 USD | $87.72B 95.89B USD | 8.89 | $5.77 6.31 USD | |
| British American Tobacco p.l.c. BTI | $42.05 — |
-0.94
|
$92.52B — | $3.38M — | $41.8 — | $42.25 — | $92.52B — | 23.36 | $1.8 — | |
| British American Tobacco p.l.c. BMT.F | $37.2 40.66 USD |
+1.39
|
$82.59B 90.29B USD | $998 1.09K USD | $37.04 40.49 USD | $37.3 40.77 USD | $82.59B 90.29B USD | 23.39 | $1.59 1.74 USD | |
| British American Tobacco p.l.c. BMT.DE | $37.15 40.61 USD |
+0.6
|
$81.49B 89.08B USD | $17.25K 18.86K USD | $37.12 40.58 USD | $37.33 40.81 USD | $81.49B 89.08B USD | 23.36 | $1.59 1.74 USD | |
| Mondelez MDLZ | $65.59 — |
+0.11
|
$84.97B — | $6.45M — | $64.62 — | $65.9 — | $84.97B — | 19.17 | $3.42 — | |
| Colgate-Palmolive Company CL | $93.91 — |
+1.31
|
$76.17B — | $9.6M — | $91.84 — | $95.81 — | $76.17B — | 26.75 | $3.51 — | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $130.85 18.19 USD |
+1.39
|
$507.95B 70.63B USD | $18.5M 2.57M USD | $129.9 18.06 USD | $131.66 18.31 USD | $507.95B 70.63B USD | 15.72 | $8.32 1.16 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,318.6 28.05 USD |
-0.58
|
$5.45T 65.91B USD | $1.56M 18.81K USD | $2,315 28.01 USD | $2,349 28.42 USD | $5.45T 65.91B USD | 51.25 | $45.24 0.55 USD | |
| ITC Limited ITC.NS | $428.8 5.19 USD |
+0.23
|
$5.39T 65.26B USD | $6.29M 76.05K USD | $424.75 5.14 USD | $430.5 5.21 USD | $5.39T 65.26B USD | 26.58 | $16.13 0.2 USD | |
| ITC Limited ITC.BO | $428.8 5.19 USD |
+0.15
|
$5.39T 65.21B USD | $554.62K 6.71K USD | $424.7 5.14 USD | $430.85 5.21 USD | $5.39T 65.21B USD | 26.63 | $16.1 0.19 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $61.39 3.64 USD |
+0.46
|
$1.09T 64.7B USD | $0 0 USD | $61.39 3.64 USD | $61.39 3.64 USD | $1.09T 64.7B USD | 19.86 | $3.09 0.18 USD | |
| Diageo plc DGEAF | $28.22 — |
0
|
$62.71B — | $100 — | $25.64 — | $25.64 — | $62.71B — | 17.52 | $1.61 — | |
| Diageo DEO | $110.57 — |
-0.95
|
$61.92B — | $880.09K — | $109.72 — | $111.2 — | $61.92B — | 17.11 | $6.46 — | |
| Diageo plc GUI.DE | $24.64 26.93 USD |
+1.92
|
$54.76B 59.86B USD | $4.43K 4.84K USD | $24.6 26.89 USD | $24.9 27.22 USD | $54.76B 59.86B USD | 17.35 | $1.42 1.55 USD | |
| Monster Beverage MNST | $58.67 — |
+0.14
|
$57.1B — | $3.9M — | $57.86 — | $58.82 — | $57.1B — | 39.37 | $1.49 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $31.34 — |
-0.51
|
$55.66B — | $12.18K — | $31.21 — | $31.97 — | $55.66B — | 19.96 | $1.57 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.17 — |
0
|
$55.66B — | $14.5K — | $3.18 — | $3.18 — | $55.66B — | 19.81 | $0.16 — | |
| Danone DANOY | $16.98 — |
+0.06
|
$54.62B — | $29.95K — | $16.94 — | $17.05 — | $54.62B — | 23.91 | $0.71 — | |
| Japan Tobacco Inc. JAPAY | $15.15 — |
-0.33
|
$53.8B — | $2.38K — | $15.13 — | $15.15 — | $53.8B — | 43.28 | $0.35 — | |
| Danone S.A. BN.PA | $74.94 81.92 USD |
+0.21
|
$48.07B 52.55B USD | $211.76K 231.49K USD | $74.68 81.64 USD | $75.18 82.18 USD | $48.07B 52.55B USD | 23.94 | $3.13 3.42 USD | |
| Japan Tobacco Inc. 2914.T | $4,382 29.58 USD |
+0.64
|
$7.78T 52.52B USD | $3.54M 23.92K USD | $4,357 29.41 USD | $4,389 29.63 USD | $7.78T 52.52B USD | 43.38 | $101.01 0.68 USD | |
| Danone S.A. 0KFX.IL | $74.84 81.81 USD |
-0.16
|
$48.04B 52.51B USD | $551 602.32 USD | $74.72 81.68 USD | $75.16 82.16 USD | $48.04B 52.51B USD | 36.68 | $2.04 2.23 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $36.15 4.62 USD |
-1.23
|
$408.23B 52.2B USD | $4.41M 563.31K USD | $35.95 4.6 USD | $36.85 4.71 USD | $408.23B 52.2B USD | 31.43 | $1.15 0.15 USD | |
| Heineken HEINY | $43.75 — |
+0.16
|
$49.56B — | $10.92K — | $43.6 — | $44.09 — | $49.56B — | 44.64 | $0.98 — | |
| Heineken N.V. 0O26.IL | $77.82 85.07 USD |
+0.95
|
$45.2B 49.41B USD | $245.42K 268.28K USD | $77.08 84.26 USD | $78.08 85.35 USD | $45.2B 49.41B USD | 17.33 | $4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | $77.9 85.16 USD |
+1.46
|
$44.39B 48.52B USD | $116.48K 127.33K USD | $77.1 84.28 USD | $78.1 85.37 USD | $44.39B 48.52B USD | 44.77 | $1.74 1.9 USD | |
| Loblaw Companies Limited L.TO | $216.42 160.6 USD |
+0.52
|
$64.8B 48.08B USD | $146.8K 108.94K USD | $214.89 159.46 USD | $216.8 160.88 USD | $64.8B 48.08B USD | 30.96 | $6.99 5.19 USD | |
| The Kroger KR | $70 — |
-1.89
|
$47.15B — | $7.85M — | $69.25 — | $71.56 — | $47.15B — | 19.07 | $3.67 — | |
| Keurig Dr Pepper KDP | $34.4 — |
-0.17
|
$46.8B — | $9.61M — | $34.17 — | $34.76 — | $46.8B — | 31.27 | $1.1 — | |
| Loblaw Companies LBLCF | $156.24 — |
0
|
$46.78B — | $105 — | $155.3 — | $155.51 — | $46.78B — | 31.06 | $5.03 — | |
| Ambev S.A. ABEV3.SA | $14.09 2.86 USD |
0
|
$221.41B 44.88B USD | $0 0 USD | $14.09 2.86 USD | $14.09 2.86 USD | $221.41B 44.88B USD | 15.48 | $0.91 0.18 USD | |
| Target TGT | $96.58 — |
+1.33
|
$44B — | $4.44M — | $94.69 — | $96.83 — | $44B — | 10.90 | $8.86 — | |
| Kimberly-Clark KMB | $131.61 — |
-0.55
|
$43.91B — | $2.05M — | $129.84 — | $133.23 — | $43.91B — | 17.93 | $7.34 — | |
| Reckitt Benckiser RBGLY | $12.43 — |
-0.56
|
$42.36B — | $98.17K — | $12.34 — | $12.43 — | $42.36B — | 23.01 | $0.54 — | |
| Reckitt Benckiser Group plc 3RB.DE | $54.68 59.77 USD |
+0.55
|
$37.41B 40.89B USD | $2.68K 2.92K USD | $53.96 58.99 USD | $54.98 60.1 USD | $37.41B 40.89B USD | 22.87 | $2.39 2.61 USD | |
| Coca-Cola Europacific Partners CCEP | $87.88 — |
-0.31
|
$40.7B — | $1.55M — | $87.06 — | $88.46 — | $40.7B — | 25.18 | $3.49 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $77.7 84.94 USD |
+1.17
|
$36.36B 39.75B USD | $1.19K 1.3K USD | $77.5 84.72 USD | $77.8 85.05 USD | $36.36B 39.75B USD | 25.22 | $3.08 3.37 USD | |
| Ambev ABEV | $2.47 — |
+0.41
|
$38.8B — | $44.64M — | $2.43 — | $2.47 — | $38.8B — | 15.43 | $0.16 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $14.67 — |
0
|
$38.07B — | $23.5K — | $14.64 — | $15 — | $38.07B — | 31.21 | $0.47 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.55 38.86 USD |
-0.84
|
$34.3B 37.5B USD | $587.01K 641.68K USD | $35.29 38.58 USD | $35.87 39.21 USD | $34.3B 37.5B USD | 14.45 | $2.46 2.69 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,119 14.3 USD |
+1.05
|
$5.51T 37.17B USD | $5.43M 36.67K USD | $2,083 14.06 USD | $2,119 14.3 USD | $5.51T 37.17B USD | 31.77 | $66.68 0.45 USD | |
| Koninklijke Ahold Delhaize ADRNY | $40.6 — |
-0.17
|
$37.12B — | $383 — | $40.45 — | $40.45 — | $37.12B — | 18.97 | $2.14 — | |
| The Kraft Heinz Company 0JRV.IL | $29.5 — |
-0.42
|
$36.26B — | $1.86K — | $29.46 — | $29.54 — | $36.26B — | 11.52 | $2.56 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $209.51 29.13 USD |
-0.78
|
$258.68B 35.97B USD | $3.74M 519.8K USD | $209.5 29.13 USD | $212.48 29.54 USD | $258.68B 35.97B USD | 20.66 | $10.14 1.41 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.65 38.97 USD |
-0.14
|
$32.62B 35.66B USD | $551.06K 602.38K USD | $35.28 38.57 USD | $35.84 39.18 USD | $32.62B 35.66B USD | 18.86 | $1.89 2.07 USD | |
| Sysco SYY | $70.93 — |
-2.22
|
$35.49B — | $3.72M — | $70.45 — | $72.44 — | $35.49B — | 18.18 | $3.9 — | |
| The Kraft Heinz Company KHC | $29.49 — |
-0.51
|
$35.37B — | $8.15M — | $29.29 — | $29.74 — | $35.37B — | 13.04 | $2.26 — | |
| Avenue Supermarts Limited DMART.NS | $4,366.8 52.83 USD |
-0.19
|
$2.92T 35.33B USD | $676.36K 8.18K USD | $4,351.2 52.64 USD | $4,462.3 53.99 USD | $2.92T 35.33B USD | 105.07 | $41.56 0.5 USD | |
| Dollarama Inc. DOL.TO | $170.99 126.88 USD |
-0.48
|
$47.6B 35.32B USD | $447.35K 331.96K USD | $169.71 125.93 USD | $171.5 127.26 USD | $47.6B 35.32B USD | 41.10 | $4.16 3.09 USD | |
| The Kraft Heinz Company KHNZ.DE | $26.04 28.47 USD |
+0.77
|
$31.47B 34.4B USD | $2.82K 3.08K USD | $25.87 28.28 USD | $26.11 28.54 USD | $31.47B 34.4B USD | 13.08 | $1.99 2.18 USD | |
| Dollarama DLMAF | $123.33 — |
+0.19
|
$34.3B — | $15 — | $123.09 — | $123.09 — | $34.3B — | 41.10 | $3 — | |
| Constellation Brands STZ | $185.35 — |
-1.15
|
$33.38B — | $1.05M — | $183.74 — | $188 — | $33.38B — | 0 | -$0.44 — | |
| The Hershey Company HSY | $163.28 — |
-0.43
|
$33.22B — | $981.71K — | $161.58 — | $164.35 — | $33.22B — | 14.95 | $10.92 — | |
| Imperial Brands PLC IMBBY | $40.24 — |
-0.2
|
$33.1B — | $23.96K — | $39.97 — | $40.24 — | $33.1B — | 10.13 | $3.97 — | |
| Imperial Brands IMBBF | $39.95 — |
0
|
$32.95B — | $2K — | $40 — | $40 — | $32.95B — | 10.06 | $3.97 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $41.26 5.74 USD |
-1.76
|
$232.43B 32.32B USD | $7.43M 1.03M USD | $41.26 5.74 USD | $42.17 5.86 USD | $232.43B 32.32B USD | 36.19 | $1.14 0.16 USD | |
| Tesco PLC TSCDY | $14.5 — |
+0.14
|
$32.3B — | $9.84K — | $14.42 — | $14.52 — | $32.3B — | 15.76 | $0.92 — | |
| Tesco TSCDF | $4.71 — |
0
|
$31.92B — | $3.62K — | $4.8 — | $4.8 — | $31.92B — | 15.19 | $0.31 — | |
| Imperial Brands PLC ITB.DE | $35.27 38.55 USD |
+0.14
|
$29.04B 31.74B USD | $4.2K 4.59K USD | $35.25 38.53 USD | $35.48 38.78 USD | $29.04B 31.74B USD | 10.07 | $3.5 3.83 USD | |
| Henkel AG & Co. KGaA HENOY | $19.43 — |
-0.15
|
$30.91B — | $90 — | $19.44 — | $19.46 — | $30.91B — | 14.39 | $1.35 — | |
| Henkel AG & Co. KGaA HENKY | $17.95 — |
+0.67
|
$30.9B — | $10.01K — | $17.71 — | $17.98 — | $30.9B — | 13.29 | $1.35 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||