Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Defensive Konsumgüter (3732)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$37.70 7.64 USD |
+0.61
|
R$4.79T 969.97B USD | R$2.52K 511.57 USD | R$37.42 7.58 USD | R$37.88 7.68 USD | R$4.79T 969.97B USD | 41.42 | R$0.91 0.18 USD | ||
Walmart
WMT
US
|
$119.07 — |
+1.02
|
$944.67B — | $4.59M — | $118.10 — | $119.48 — | $944.67B — | 43.14 | $2.76 — | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$43.65 32.39 USD |
+0.55
|
CA$598.25B 443.94B USD | CA$800.00 593.65 USD | CA$43.64 32.38 USD | CA$43.65 32.39 USD | CA$598.25B 443.94B USD | 51.35 | CA$0.85 0.63 USD | ||
Costco Wholesale
COST
US
|
$987.34 — |
+0.95
|
$437.52B — | $329.29K — | $980.66 — | $988.12 — | $437.52B — | 47.55 | $20.76 — | ||
The Coca-Cola Company
CCC3.DE
DE
|
€82.85 95.64 USD |
-0.11
|
€356.47B 411.48B USD | €6.23K 7.19K USD | €81.94 94.59 USD | €83.00 95.81 USD | €356.47B 411.48B USD | 27.80 | €2.98 3.44 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$78.61 15.93 USD |
+0.26
|
R$2.03T 411.31B USD | R$8.40K 1.7K USD | R$78.24 15.86 USD | R$79.00 16.01 USD | R$2.03T 411.31B USD | 26.73 | R$2.94 0.6 USD | ||
The Coca-Cola Company
CCC3.SG
DE
|
€82.72 95.49 USD |
+1.08
|
€355.91B 410.84B USD | €1.48K 1.71K USD | €81.78 94.4 USD | €82.97 95.78 USD | €355.91B 410.84B USD | 27.66 | €2.99 3.45 USD | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Coca-Cola
KO
US
|
$93.30 — |
+1.41
|
$401.41B — | $4.68M — | $92.81 — | $93.45 — | $401.41B — | 28.01 | $3.33 — | ||
Procter & Gamble
PG
US
|
$159.63 — |
+1.62
|
$371.05B — | $2.06M — | $157.56 — | $159.98 — | $371.05B — | 24.11 | $6.62 — | ||
Philip Morris
PM
US
|
$204.49 — |
+2.3
|
$318.72B — | $973.05K — | $201.69 — | $204.62 — | $318.72B — | 29.38 | $6.96 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 82.06 102.92 USD |
+2.38
|
CHF 231.93B 290.9B USD | CHF 786.81K 986.84K USD | CHF 79.76 100.04 USD | CHF 82.56 103.55 USD | CHF 231.93B 290.9B USD | 23.71 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 82.07 102.93 USD |
+1.23
|
CHF 211.10B 264.77B USD | CHF 2.80M 3.52M USD | CHF 81.27 101.93 USD | CHF 82.55 103.54 USD | CHF 211.10B 264.77B USD | 28.39 | CHF 2.89 3.62 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€404.65 467.1 USD |
-0.33
|
€223.69B 258.22B USD | €159.14K 183.71K USD | €402.85 465.02 USD | €406.40 469.12 USD | €223.69B 258.22B USD | 37.29 | €10.85 12.52 USD | ||
Nestlé
NSRGY
US
|
$99.76 — |
+2.02
|
$256.60B — | $27.30K — | $99.58 — | $100.08 — | $256.60B — | 27.40 | $3.64 — | ||
L'Oréal S.A.
OR.PA
FR
|
€404.60 467.04 USD |
-0.55
|
€215.41B 248.65B USD | €118.41K 136.68K USD | €402.80 464.97 USD | €406.70 469.47 USD | €215.41B 248.65B USD | 34.34 | €11.78 13.6 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,329.00 196.09 USD |
+1.22
|
CN¥1.66T 245.13B USD | CN¥3.85M 568.08K USD | CN¥1,301.68 192.06 USD | CN¥1,329.88 196.22 USD | CN¥1.66T 245.13B USD | 20.43 | CN¥65.05 9.6 USD | ||
L'Oréal
LRLCY
US
|
$91.03 — |
-0.03
|
$242.32B — | $565.00 — | $90.99 — | $91.46 — | $242.32B — | 33.10 | $2.75 — | ||
PepsiCo, Inc.
PEP.DE
DE
|
€115.38 133.19 USD |
-1.25
|
€157.23B 181.5B USD | €2.13K 2.46K USD | €114.50 132.17 USD | €115.38 133.19 USD | €157.23B 181.5B USD | 16.74 | €6.89 7.95 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
PepsiCo
PEP
US
|
$130.52 — |
+1.67
|
$177.86B — | $1.78M — | $128.82 — | $130.74 — | $177.86B — | 16.41 | $7.95 — | ||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€73.38 84.71 USD |
+0.63
|
€144.49B 166.8B USD | €448.33K 517.52K USD | €72.16 83.3 USD | €73.74 85.12 USD | €144.49B 166.8B USD | 18.43 | €3.98 4.59 USD | ||
Anheuser-Busch InBev
BUD
US
|
$82.83 — |
+1.91
|
$163.10B — | $175.55K — | $82.09 — | $83.03 — | $163.10B — | 17.85 | $4.64 — | ||
Anheuser-Busch InBev
BUDFF
US
|
$82.23 — |
+3.6
|
$161.92B — | $2.10K — | $74.47 — | $74.50 — | $161.92B — | 17.72 | $4.64 — | ||
Unilever PLC
UNA.AS
NL
|
€58.38 67.39 USD |
+0.4
|
€125.72B 145.13B USD | €1.28M 1.48M USD | €57.60 66.49 USD | €58.73 67.79 USD | €125.72B 145.13B USD | 13.76 | €4.24 4.89 USD | ||
Unilever
UL
US
|
$65.97 — |
+2.04
|
$142.07B — | $1.41M — | $65.44 — | $66.13 — | $142.07B — | 13.32 | $4.95 — | ||
Unilever
UNLYF
US
|
$64.39 — |
+2.22
|
$138.67B — | $133.00 — | $64.00 — | $64.00 — | $138.67B — | 13.00 | $4.95 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$74.78 — |
+12.62
|
$132.70B — | $1.66K — | $72.66 — | $74.94 — | $132.70B — | 19.67 | $3.80 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.86 61.02 USD |
+2.48
|
€113.67B 131.21B USD | €125.39K 144.74K USD | €51.38 59.31 USD | €53.00 61.18 USD | €113.67B 131.21B USD | 15.27 | €3.46 3.99 USD | ||
British American Tobacco
BTI
US
|
$59.64 — |
+2.83
|
$128.25B — | $1.44M — | $58.98 — | $59.66 — | $128.25B — | 15.02 | $3.97 — | ||
Altria
MO
US
|
$74.80 — |
+1.3
|
$124.90B — | $2.00M — | $74.50 — | $74.92 — | $124.90B — | 15.74 | $4.75 — | ||
Monster Beverage
MNST
US
|
$46.06 — |
+1.6
|
$90.24B — | $1.74M — | $45.69 — | $46.41 — | $90.24B — | 42.65 | $1.08 — | ||
Japan Tobacco
JAPAY
US
|
$23.64 — |
+2.16
|
$83.94B — | $2.19K — | $23.64 — | $23.72 — | $83.94B — | 21.29 | $1.11 — | ||
Mondelez
MDLZ
US
|
$64.06 — |
+1.63
|
$82.23B — | $1.45M — | $63.37 — | $64.19 — | $82.23B — | 23.55 | $2.72 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥7,484 46.15 USD |
-0.21
|
¥13T 81.93B USD | ¥5M 28.81K USD | ¥7,455 45.97 USD | ¥7,573 46.7 USD | ¥13T 81.93B USD | 21.74 | ¥344 2.12 USD | ||
Colgate-Palmolive
CL
US
|
$93.70 — |
+1.11
|
$74.70B — | $819.39K — | $93.28 — | $94.00 — | $74.70B — | 36.88 | $2.54 — | ||
Target
TGT
US
|
$157.12 — |
+0.32
|
$71.38B — | $569.39K — | $156.64 — | $159.56 — | $71.38B — | 16.31 | $9.63 — | ||
Loblaw Companies Limited
L.TO
CA
|
CA$69.19 51.34 USD |
+0.28
|
CA$79.96B 59.33B USD | CA$171.94K 127.59K USD | CA$68.88 51.11 USD | CA$69.67 51.7 USD | CA$79.96B 59.33B USD | 31.16 | CA$2.22 1.65 USD | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$41.20 5.27 USD |
-0.43
|
HK$463.35B 59.25B USD | HK$5.02M 641.89K USD | HK$40.68 5.2 USD | HK$41.80 5.34 USD | HK$463.35B 59.25B USD | 24.23 | HK$1.70 0.22 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$233.42 13.82 USD |
+5.22
|
MX$962.20B 56.97B USD | MX$208.94K 12.37K USD | MX$221.82 13.13 USD | MX$233.48 13.82 USD | MX$962.20B 56.97B USD | 18.10 | MX$12.89 0.76 USD | ||
Loblaw
LBLCF
US
|
$49.12 — |
+1.8
|
$56.76B — | $300.00 — | $48.94 — | $49.12 — | $56.76B — | 30.50 | $1.61 — | ||
Diageo plc
GUI.DE
DE
|
€21.01 24.25 USD |
+1.11
|
€46.74B 53.95B USD | €33.74K 38.95K USD | €20.66 23.85 USD | €21.09 24.34 USD | €46.74B 53.95B USD | 31.35 | €0.67 0.77 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,893.80 22.91 USD |
-0.17
|
₹4.45T 53.83B USD | ₹1.26M 15.22K USD | ₹1,868.60 22.61 USD | ₹1,897.50 22.96 USD | ₹4.45T 53.83B USD | 42.46 | ₹44.60 0.54 USD | ||
Diageo
DEO
US
|
$94.92 — |
+2.32
|
$52.79B — | $186.61K — | $94.23 — | $95.10 — | $52.79B — | 30.42 | $3.12 — | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.82 3.41 USD |
+0.78
|
R$259.31B 52.56B USD | R$4.56M 923.49K USD | R$16.66 3.38 USD | R$16.93 3.43 USD | R$259.31B 52.56B USD | 16.33 | R$1.03 0.21 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 40.25 50.48 USD |
-51.74
|
CHF 40.95B 51.36B USD | CHF 11.85K 14.86K USD | CHF 39.70 49.79 USD | CHF 40.25 50.48 USD | CHF 40.95B 51.36B USD | 1006.25 | CHF 0.04 0.05 USD | ||
Heineken N.V.
0O26.IL
GB
|
€75.70 87.38 USD |
+0.96
|
€43.97B 50.75B USD | €19.97K 23.05K USD | €74.16 85.61 USD | €76.17 87.93 USD | €43.97B 50.75B USD | 16.85 | €4.49 5.18 USD | ||
Ambev
ABEV
US
|
$3.27 — |
+0.46
|
$50.49B — | $5.16M — | $3.27 — | $3.31 — | $50.49B — | 17.23 | $0.19 — | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€99.10 114.39 USD |
+0.41
|
€43.55B 50.27B USD | €4.79K 5.53K USD | €97.50 112.55 USD | €99.50 114.86 USD | €43.55B 50.27B USD | 22.31 | €4.44 5.13 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$48.62 2.88 USD |
+0.85
|
MX$837.25B 49.58B USD | MX$467.04K 27.65K USD | MX$47.71 2.83 USD | MX$48.75 2.89 USD | MX$837.25B 49.58B USD | 16.82 | MX$2.89 0.17 USD | ||
Coca-Cola Europacific Partners
CCEP
US
|
$111.61 — |
+1.67
|
$49.05B — | $507.86K — | $110.75 — | $112.07 — | $49.05B — | 21.54 | $5.18 — | ||
Heineken N.V.
HEIA.AS
NL
|
€75.68 87.36 USD |
+1.2
|
€41.86B 48.32B USD | €248.87K 287.27K USD | €74.20 85.65 USD | €76.16 87.91 USD | €41.86B 48.32B USD | 18.73 | €4.04 4.66 USD | ||
Heineken
HEINY
US
|
$42.73 — |
+2.2
|
$47.27B — | $1.48K — | $42.38 — | $42.73 — | $47.27B — | 17.87 | $2.39 — | ||
Reckitt Benckiser
RBGLY
US
|
$14.80 — |
+1.44
|
$46.89B — | $676.00 — | $14.76 — | $14.80 — | $46.89B — | 12.43 | $1.19 — | ||
Keurig Dr Pepper
KDP
US
|
$34.37 — |
+0.56
|
$46.77B — | $1.68M — | $34.26 — | $34.71 — | $46.77B — | 34.71 | $0.99 — | ||
Danone S.A.
BN.PA
FR
|
€61.18 70.62 USD |
-0.07
|
€39.41B 45.49B USD | €489.41K 564.94K USD | €60.74 70.11 USD | €61.36 70.83 USD | €39.41B 45.49B USD | 20.25 | €3.02 3.49 USD | ||
Wal-Mart de México
WMMVY
US
|
$26.41 — |
+0.88
|
$45.48B — | $1.79K — | $26.16 — | $26.44 — | $45.48B — | 16.40 | $1.61 — | ||
Danone S.A.
0KFX.IL
GB
|
€61.30 70.76 USD |
+0.57
|
€39.35B 45.42B USD | €163.03K 188.19K USD | €60.76 70.14 USD | €62.18 71.78 USD | €39.35B 45.42B USD | 30.04 | €2.04 2.35 USD | ||
Wal-Mart de México
WMMVF
US
|
$2.63 — |
+1.54
|
$45.29B — | $250.00 — | $2.90 — | $2.90 — | $45.29B — | 16.43 | $0.16 — | ||
Tesco
TSCDY
US
|
$21.53 — |
+0.42
|
$44.70B — | $1.93K — | $21.44 — | $21.54 — | $44.70B — | 18.09 | $1.19 — | ||
Tesco
TSCDF
US
|
$7.12 — |
+4.25
|
$44.35B — | $210.00 — | $7.08 — | $7.08 — | $44.35B — | 17.80 | $0.40 — | ||
Danone
DANOY
US
|
$13.73 — |
+0.73
|
$44.22B — | $700.00 — | $13.73 — | $13.73 — | $44.22B — | 19.61 | $0.70 — | ||
Danone
GPDNF
US
|
$67.42 — |
+1.94
|
$43.42B — | $1.65K — | $68.25 — | $68.25 — | $43.42B — | 19.15 | $3.52 — | ||
Fomento Económico Mexicano
FMX
US
|
$126.11 — |
+4.24
|
$42.97B — | $144.71K — | $123.36 — | $126.61 — | $42.97B — | 8.95 | $14.08 — | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥72.07 10.63 USD |
+1.08
|
CN¥279.75B 41.28B USD | CN¥30.51M 4.5M USD | CN¥70.90 10.46 USD | CN¥72.25 10.66 USD | CN¥279.75B 41.28B USD | 21.38 | CN¥3.37 0.5 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$205.30 152.34 USD |
+1.06
|
CA$55.10B 40.88B USD | CA$134.25K 99.62K USD | CA$203.43 150.96 USD | CA$206.49 153.23 USD | CA$55.10B 40.88B USD | 41.22 | CA$4.98 3.7 USD | ||
Sysco
SYY
US
|
$82.56 — |
+0.51
|
$40.61B — | $333.19K — | $82.34 — | $83.14 — | $40.61B — | 22.55 | $3.66 — | ||
Archer-Daniels-Midland
ADM
US
|
$83.39 — |
+0.55
|
$40.19B — | $357.20K — | $83.14 — | $84.03 — | $40.19B — | 22.84 | $3.65 — | ||
ITC Limited
ITC.NS
IN
|
₹263.50 3.19 USD |
-0.15
|
₹3.30T 39.95B USD | ₹12.99M 157.13K USD | ₹261.15 3.16 USD | ₹264.85 3.2 USD | ₹3.30T 39.95B USD | 16.63 | ₹15.84 0.19 USD | ||
ITC Limited
ITC.BO
IN
|
₹263.00 3.18 USD |
-0.66
|
₹3.30T 39.87B USD | ₹961.20K 11.63K USD | ₹261.10 3.16 USD | ₹264.80 3.2 USD | ₹3.30T 39.87B USD | 16.17 | ₹16.26 0.2 USD | ||
Dollarama
DLMAF
US
|
$145.48 — |
+1.88
|
$39.04B — | $205.00 — | $144.70 — | $145.65 — | $39.04B — | 40.52 | $3.59 — | ||
Estée Lauder
EL
US
|
$106.91 — |
-0.26
|
$38.74B — | $378.88K — | $106.76 — | $108.72 — | $38.74B — | 213.81 | $0.50 — | ||
Kroger
KR
US
|
$63.20 — |
+0.78
|
$37.33B — | $822.44K — | $62.83 — | $63.67 — | $37.33B — | 35.11 | $1.80 — | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€78.54 90.66 USD |
+0.9
|
€31.80B 36.7B USD | €106.28K 122.68K USD | €77.54 89.51 USD | €78.76 90.92 USD | €31.80B 36.7B USD | 15.93 | €4.93 5.69 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€32.39 37.39 USD |
-0.67
|
€31.25B 36.08B USD | €85.23K 98.39K USD | €31.98 36.91 USD | €32.50 37.51 USD | €31.25B 36.08B USD | 13.16 | €2.46 2.84 USD | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€71.35 82.36 USD |
-0.31
|
€31.19B 36.01B USD | €293.00 338.22 USD | €70.60 81.5 USD | €71.65 82.71 USD | €31.19B 36.01B USD | 22.57 | €3.16 3.65 USD | ||
Henkel
HENOY
US
|
$22.15 — |
+2.5
|
$35.87B — | $36.00 — | $22.15 — | $22.15 — | $35.87B — | 16.16 | $1.37 — | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€78.74 90.89 USD |
+0.41
|
€30.74B 35.48B USD | €6.05K 6.98K USD | €77.68 89.67 USD | €78.74 90.89 USD | €30.74B 35.48B USD | 24.76 | €3.18 3.67 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.20 28.78 USD |
-0.19
|
A$50.33B 35.16B USD | A$3.03M 2.12M USD | A$40.57 28.34 USD | A$41.25 28.82 USD | A$50.33B 35.16B USD | 44.78 | A$0.92 0.64 USD | ||
Kimberly-Clark
KMB
US
|
$105.48 — |
+1.35
|
$35.01B — | $809.70K — | $104.60 — | $105.95 — | $35.01B — | 20.80 | $5.07 — | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.10 6.06 USD |
+3.4
|
CN¥237.27B 35.01B USD | CN¥45.71M 6.74M USD | CN¥39.68 5.85 USD | CN¥41.62 6.14 USD | CN¥237.27B 35.01B USD | 0 | -CN¥0.18 -0.02 USD | ||
Hershey
HSY
US
|
$170.71 — |
+1.2
|
$34.30B — | $219.08K — | $169.49 — | $171.41 — | $34.30B — | 23.32 | $7.32 — | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€71.40 82.42 USD |
+0.78
|
€28.91B 33.37B USD | €12.91K 14.9K USD | €70.25 81.09 USD | €71.60 82.65 USD | €28.91B 33.37B USD | 14.57 | €4.90 5.66 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€32.43 37.44 USD |
+0.5
|
€28.31B 32.68B USD | €2.59K 2.99K USD | €31.98 36.92 USD | €32.48 37.49 USD | €28.31B 32.68B USD | 12.76 | €2.54 2.93 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.39 37.39 USD |
+0.53
|
€28.28B 32.64B USD | €810.16K 935.19K USD | €31.93 36.86 USD | €32.50 37.52 USD | €28.28B 32.64B USD | 12.85 | €2.52 2.91 USD | ||
Henkel
HENKY
US
|
$20.15 — |
+1.87
|
$32.63B — | $300.00 — | $20.00 — | $20.15 — | $32.63B — | 14.70 | $1.37 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.62 — |
+1.38
|
$31.97B — | $762.00 — | $36.30 — | $36.62 — | $31.97B — | 12.45 | $2.94 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,280 32.56 USD |
+0.82
|
¥5T 30.98B USD | ¥2M 13.87K USD | ¥5,211 32.13 USD | ¥5,332 32.88 USD | ¥5T 30.98B USD | 36.70 | ¥144 0.89 USD | ||
George Weston Limited
WN.TO
CA
|
CA$109.79 81.47 USD |
+0.59
|
CA$41.09B 30.49B USD | CA$17.33K 12.86K USD | CA$109.70 81.4 USD | CA$110.24 81.8 USD | CA$41.09B 30.49B USD | 44.81 | CA$2.45 1.82 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.62 5.11 USD |
+0.7
|
CN¥202.32B 29.85B USD | CN¥17.00M 2.51M USD | CN¥34.18 5.04 USD | CN¥34.91 5.15 USD | CN¥202.32B 29.85B USD | 27.69 | CN¥1.25 0.18 USD | ||
Dollar General
DG
US
|
$134.72 — |
+0.62
|
$29.72B — | $372.92K — | $134.01 — | $135.99 — | $29.72B — | 17.49 | $7.70 — | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,265.50 15.31 USD |
-0.81
|
₹2.44T 29.52B USD | ₹2.32M 28.02K USD | ₹1,250.30 15.13 USD | ₹1,289.70 15.6 USD | ₹2.44T 29.52B USD | 59.83 | ₹21.15 0.26 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€34.01 39.26 USD |
+1.86
|
€25.53B 29.47B USD | €47.74K 55.11K USD | €33.17 38.29 USD | €34.09 39.35 USD | €25.53B 29.47B USD | 12.23 | €2.78 3.21 USD | ||
Seven & i
SVNDY
US
|
$12.95 — |
+1.41
|
$29.36B — | $400.00 — | $12.95 — | $12.95 — | $29.36B — | 16.18 | $0.80 — | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$23.43 — |
-0.11
|
$28.79B — | $2.77K — | $23.25 — | $23.58 — | $28.79B — | 9.15 | $2.56 — | ||
Imperial Brands
IMBBY
US
|
$38.30 — |
+2.43
|
$28.75B — | $10.99K — | $38.19 — | $38.39 — | $28.75B — | 13.43 | $2.85 — | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,049 12.63 USD |
+0.89
|
¥5T 28.64B USD | ¥9M 55.65K USD | ¥2,032 12.53 USD | ¥2,065 12.73 USD | ¥5T 28.64B USD | 16.36 | ¥125 0.77 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.92 24.15 USD |
+0.41
|
€24.81B 28.64B USD | €2.51K 2.9K USD | €20.72 23.91 USD | €20.92 24.15 USD | €24.81B 28.64B USD | 0 | -€2.48 -2.8 USD | ||
Imperial Brands
IMBBF
US
|
$38.00 — |
+4.11
|
$28.52B — | $1.50K — | $38.00 — | $38.00 — | $28.52B — | 13.33 | $2.85 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
