Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Defensive Konsumgüter (3732)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$37.82 7.67 USD |
+0.93
|
R$4.80T 973.06B USD | R$2.71K 550.08 USD | R$37.42 7.58 USD | R$37.90 7.68 USD | R$4.80T 973.06B USD | 41.56 | R$0.91 0.18 USD | ||
Walmart
WMT
US
|
$118.45 — |
+0.5
|
$939.79B — | $4.92M — | $118.10 — | $119.48 — | $939.79B — | 42.91 | $2.76 — | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$43.65 32.39 USD |
+0.55
|
CA$598.25B 443.94B USD | CA$800.00 593.65 USD | CA$43.64 32.38 USD | CA$43.65 32.39 USD | CA$598.25B 443.94B USD | 51.35 | CA$0.85 0.63 USD | ||
Costco Wholesale
COST
US
|
$985.88 — |
+0.8
|
$436.87B — | $354.29K — | $980.66 — | $988.12 — | $436.87B — | 47.48 | $20.76 — | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$78.81 15.97 USD |
+0.51
|
R$2.03T 412.36B USD | R$9.14K 1.85K USD | R$78.24 15.86 USD | R$79.00 16.01 USD | R$2.03T 412.36B USD | 26.80 | R$2.94 0.6 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€82.91 95.71 USD |
-0.04
|
€356.72B 411.78B USD | €6.28K 7.24K USD | €81.94 94.59 USD | €83.00 95.81 USD | €356.72B 411.78B USD | 27.82 | €2.98 3.44 USD | ||
The Coca-Cola Company
CCC3.SG
DE
|
€82.83 95.61 USD |
+1.21
|
€356.38B 411.38B USD | €1.48K 1.71K USD | €81.78 94.4 USD | €82.97 95.78 USD | €356.38B 411.38B USD | 27.70 | €2.99 3.45 USD | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Coca-Cola
KO
US
|
$93.09 — |
+1.19
|
$400.55B — | $4.98M — | $92.81 — | $93.45 — | $400.55B — | 27.95 | $3.33 — | ||
Procter & Gamble
PG
US
|
$159.19 — |
+1.34
|
$370.03B — | $2.21M — | $157.56 — | $159.98 — | $370.03B — | 24.04 | $6.62 — | ||
Philip Morris
PM
US
|
$204.63 — |
+2.37
|
$318.95B — | $1.03M — | $201.69 — | $204.80 — | $318.95B — | 29.40 | $6.96 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 82.11 102.99 USD |
+2.44
|
CHF 232.08B 291.08B USD | CHF 791.53K 992.76K USD | CHF 79.76 100.04 USD | CHF 82.56 103.55 USD | CHF 232.08B 291.08B USD | 23.73 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 82.07 102.93 USD |
+1.23
|
CHF 211.10B 264.77B USD | CHF 2.80M 3.52M USD | CHF 81.27 101.93 USD | CHF 82.55 103.54 USD | CHF 211.10B 264.77B USD | 28.39 | CHF 2.89 3.62 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€404.65 467.1 USD |
-0.33
|
€223.69B 258.22B USD | €159.14K 183.71K USD | €402.85 465.02 USD | €406.40 469.12 USD | €223.69B 258.22B USD | 37.29 | €10.85 12.52 USD | ||
Nestlé
NSRGY
US
|
$99.80 — |
+2.07
|
$256.71B — | $29.35K — | $99.58 — | $100.08 — | $256.71B — | 27.41 | $3.64 — | ||
L'Oréal S.A.
OR.PA
FR
|
€404.60 467.04 USD |
-0.55
|
€215.41B 248.65B USD | €118.41K 136.68K USD | €402.80 464.97 USD | €406.70 469.47 USD | €215.41B 248.65B USD | 34.34 | €11.78 13.6 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,329.00 196.09 USD |
+1.22
|
CN¥1.66T 245.13B USD | CN¥3.85M 568.08K USD | CN¥1,301.68 192.06 USD | CN¥1,329.88 196.22 USD | CN¥1.66T 245.13B USD | 20.43 | CN¥65.05 9.6 USD | ||
L'Oréal
LRLCY
US
|
$91.01 — |
-0.05
|
$242.26B — | $815.00 — | $90.99 — | $91.46 — | $242.26B — | 33.09 | $2.75 — | ||
PepsiCo, Inc.
PEP.DE
DE
|
€115.38 133.19 USD |
-1.25
|
€157.23B 181.5B USD | €2.13K 2.46K USD | €114.50 132.17 USD | €115.38 133.19 USD | €157.23B 181.5B USD | 16.74 | €6.89 7.95 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
PepsiCo
PEP
US
|
$130.21 — |
+1.43
|
$177.44B — | $2.01M — | $128.82 — | $130.74 — | $177.44B — | 16.37 | $7.95 — | ||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€73.48 84.82 USD |
+0.77
|
€144.69B 167.02B USD | €477.54K 551.24K USD | €72.16 83.3 USD | €73.74 85.12 USD | €144.69B 167.02B USD | 18.46 | €3.98 4.59 USD | ||
Anheuser-Busch InBev
BUD
US
|
$82.53 — |
+1.53
|
$162.50B — | $290.93K — | $82.09 — | $83.03 — | $162.50B — | 17.78 | $4.64 — | ||
Anheuser-Busch InBev
BUDFF
US
|
$82.23 — |
+3.6
|
$161.92B — | $2.10K — | $74.47 — | $74.50 — | $161.92B — | 17.72 | $4.64 — | ||
Unilever PLC
UNA.AS
NL
|
€58.58 67.62 USD |
+0.74
|
€126.15B 145.62B USD | €1.30M 1.5M USD | €57.60 66.49 USD | €58.73 67.79 USD | €126.15B 145.62B USD | 13.81 | €4.24 4.89 USD | ||
Unilever
UL
US
|
$65.81 — |
+1.79
|
$141.72B — | $1.50M — | $65.44 — | $66.13 — | $141.72B — | 13.29 | $4.95 — | ||
Unilever
UNLYF
US
|
$64.39 — |
+2.22
|
$138.67B — | $133.00 — | $64.00 — | $64.00 — | $138.67B — | 13.00 | $4.95 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$74.83 — |
+12.7
|
$132.79B — | $1.83K — | $72.66 — | $74.94 — | $132.79B — | 19.69 | $3.80 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.94 61.11 USD |
+2.64
|
€113.84B 131.41B USD | €127.17K 146.8K USD | €51.38 59.31 USD | €53.00 61.18 USD | €113.84B 131.41B USD | 15.30 | €3.46 3.99 USD | ||
British American Tobacco
BTI
US
|
$59.57 — |
+2.71
|
$128.10B — | $1.65M — | $58.98 — | $59.76 — | $128.10B — | 15.00 | $3.97 — | ||
Altria
MO
US
|
$74.81 — |
+1.31
|
$124.91B — | $2.24M — | $74.50 — | $74.92 — | $124.91B — | 15.74 | $4.75 — | ||
Monster Beverage
MNST
US
|
$46.06 — |
+1.6
|
$90.24B — | $1.74M — | $45.69 — | $46.41 — | $90.24B — | 42.65 | $1.08 — | ||
Japan Tobacco
JAPAY
US
|
$23.64 — |
+2.16
|
$83.94B — | $2.19K — | $23.64 — | $23.72 — | $83.94B — | 21.29 | $1.11 — | ||
Mondelez
MDLZ
US
|
$63.96 — |
+1.48
|
$82.10B — | $1.54M — | $63.37 — | $64.19 — | $82.10B — | 23.51 | $2.72 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥7,484 46.15 USD |
-0.21
|
¥13T 81.93B USD | ¥5M 28.81K USD | ¥7,455 45.97 USD | ¥7,573 46.7 USD | ¥13T 81.93B USD | 21.74 | ¥344 2.12 USD | ||
Colgate-Palmolive
CL
US
|
$93.32 — |
+0.7
|
$74.39B — | $858.82K — | $93.26 — | $94.00 — | $74.39B — | 36.74 | $2.54 — | ||
Target
TGT
US
|
$157.03 — |
+0.26
|
$71.34B — | $637.37K — | $156.64 — | $159.56 — | $71.34B — | 16.30 | $9.63 — | ||
Loblaw Companies Limited
L.TO
CA
|
CA$69.17 51.33 USD |
+0.25
|
CA$79.93B 59.32B USD | CA$191.48K 142.09K USD | CA$68.88 51.11 USD | CA$69.67 51.7 USD | CA$79.93B 59.32B USD | 31.15 | CA$2.22 1.65 USD | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$41.20 5.27 USD |
-0.43
|
HK$463.35B 59.25B USD | HK$5.02M 641.89K USD | HK$40.68 5.2 USD | HK$41.80 5.34 USD | HK$463.35B 59.25B USD | 24.23 | HK$1.70 0.22 USD | ||
Loblaw
LBLCF
US
|
$49.12 — |
+1.8
|
$56.76B — | $300.00 — | $48.94 — | $49.12 — | $56.76B — | 30.50 | $1.61 — | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$232.36 13.76 USD |
+4.75
|
MX$957.83B 56.72B USD | MX$243.92K 14.44K USD | MX$221.82 13.13 USD | MX$233.48 13.82 USD | MX$957.83B 56.72B USD | 18.02 | MX$12.89 0.76 USD | ||
Diageo plc
GUI.DE
DE
|
€21.08 24.33 USD |
+1.44
|
€46.89B 54.13B USD | €37.54K 43.33K USD | €20.66 23.85 USD | €21.09 24.34 USD | €46.89B 54.13B USD | 31.46 | €0.67 0.77 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,893.80 22.91 USD |
-0.17
|
₹4.45T 53.83B USD | ₹1.26M 15.22K USD | ₹1,868.60 22.61 USD | ₹1,897.50 22.96 USD | ₹4.45T 53.83B USD | 42.46 | ₹44.60 0.54 USD | ||
Diageo
DEO
US
|
$94.75 — |
+2.15
|
$52.69B — | $205.80K — | $94.23 — | $95.10 — | $52.69B — | 30.36 | $3.12 — | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.83 3.41 USD |
+0.84
|
R$259.46B 52.59B USD | R$5.07M 1.03M USD | R$16.66 3.38 USD | R$16.93 3.43 USD | R$259.46B 52.59B USD | 16.33 | R$1.03 0.21 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 40.25 50.48 USD |
-51.74
|
CHF 40.95B 51.36B USD | CHF 11.86K 14.88K USD | CHF 39.70 49.79 USD | CHF 40.25 50.48 USD | CHF 40.95B 51.36B USD | 1006.25 | CHF 0.04 0.05 USD | ||
Heineken N.V.
0O26.IL
GB
|
€75.70 87.38 USD |
+0.96
|
€43.97B 50.75B USD | €19.97K 23.05K USD | €74.16 85.61 USD | €76.17 87.93 USD | €43.97B 50.75B USD | 16.85 | €4.49 5.18 USD | ||
Ambev
ABEV
US
|
$3.27 — |
+0.31
|
$50.41B — | $5.87M — | $3.26 — | $3.31 — | $50.41B — | 17.21 | $0.19 — | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€99.10 114.39 USD |
+0.4
|
€43.55B 50.27B USD | €4.94K 5.7K USD | €97.50 112.55 USD | €99.50 114.86 USD | €43.55B 50.27B USD | 22.31 | €4.44 5.13 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$48.58 2.88 USD |
+0.77
|
MX$836.56B 49.53B USD | MX$530.87K 31.43K USD | MX$47.71 2.83 USD | MX$48.75 2.89 USD | MX$836.56B 49.53B USD | 16.80 | MX$2.89 0.17 USD | ||
Coca-Cola Europacific Partners
CCEP
US
|
$111.35 — |
+1.44
|
$48.93B — | $533.79K — | $110.75 — | $112.07 — | $48.93B — | 21.49 | $5.18 — | ||
Heineken N.V.
HEIA.AS
NL
|
€75.78 87.48 USD |
+1.34
|
€41.92B 48.39B USD | €255.28K 294.68K USD | €74.20 85.65 USD | €76.16 87.91 USD | €41.92B 48.39B USD | 18.75 | €4.04 4.66 USD | ||
Heineken
HEINY
US
|
$42.57 — |
+1.82
|
$47.10B — | $1.58K — | $42.38 — | $42.73 — | $47.10B — | 17.81 | $2.39 — | ||
Reckitt Benckiser
RBGLY
US
|
$14.80 — |
+1.44
|
$46.89B — | $676.00 — | $14.76 — | $14.80 — | $46.89B — | 12.43 | $1.19 — | ||
Keurig Dr Pepper
KDP
US
|
$34.37 — |
+0.54
|
$46.76B — | $1.82M — | $34.26 — | $34.71 — | $46.76B — | 34.71 | $0.99 — | ||
Danone S.A.
BN.PA
FR
|
€61.24 70.69 USD |
+0.03
|
€39.44B 45.53B USD | €528.46K 610.02K USD | €60.74 70.11 USD | €61.36 70.83 USD | €39.44B 45.53B USD | 20.27 | €3.02 3.49 USD | ||
Wal-Mart de México
WMMVY
US
|
$26.40 — |
+0.84
|
$45.46B — | $1.89K — | $26.16 — | $26.44 — | $45.46B — | 16.39 | $1.61 — | ||
Danone S.A.
0KFX.IL
GB
|
€61.30 70.76 USD |
+0.57
|
€39.35B 45.42B USD | €163.03K 188.19K USD | €60.76 70.14 USD | €62.18 71.78 USD | €39.35B 45.42B USD | 30.04 | €2.04 2.35 USD | ||
Wal-Mart de México
WMMVF
US
|
$2.63 — |
+1.54
|
$45.29B — | $250.00 — | $2.90 — | $2.90 — | $45.29B — | 16.43 | $0.16 — | ||
Tesco
TSCDY
US
|
$21.53 — |
+0.42
|
$44.70B — | $1.93K — | $21.44 — | $21.54 — | $44.70B — | 18.09 | $1.19 — | ||
Tesco
TSCDF
US
|
$7.12 — |
+4.25
|
$44.35B — | $210.00 — | $7.08 — | $7.08 — | $44.35B — | 17.80 | $0.40 — | ||
Danone
DANOY
US
|
$13.74 — |
+0.81
|
$44.25B — | $1.53K — | $13.73 — | $13.74 — | $44.25B — | 19.62 | $0.70 — | ||
Danone
GPDNF
US
|
$67.42 — |
+1.94
|
$43.42B — | $1.65K — | $68.25 — | $68.25 — | $43.42B — | 19.15 | $3.52 — | ||
Fomento Económico Mexicano
FMX
US
|
$125.00 — |
+3.31
|
$42.59B — | $164.24K — | $123.36 — | $126.61 — | $42.59B — | 8.87 | $14.08 — | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥72.07 10.63 USD |
+1.08
|
CN¥279.75B 41.28B USD | CN¥30.51M 4.5M USD | CN¥70.90 10.46 USD | CN¥72.25 10.66 USD | CN¥279.75B 41.28B USD | 21.38 | CN¥3.37 0.5 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$204.38 151.66 USD |
+0.61
|
CA$54.85B 40.7B USD | CA$149.24K 110.75K USD | CA$203.43 150.96 USD | CA$206.49 153.23 USD | CA$54.85B 40.7B USD | 41.04 | CA$4.98 3.7 USD | ||
Sysco
SYY
US
|
$82.27 — |
+0.15
|
$40.47B — | $362.94K — | $82.24 — | $83.14 — | $40.47B — | 22.47 | $3.66 — | ||
Archer-Daniels-Midland
ADM
US
|
$83.58 — |
+0.78
|
$40.28B — | $396.15K — | $83.14 — | $84.03 — | $40.28B — | 22.89 | $3.65 — | ||
ITC Limited
ITC.NS
IN
|
₹263.50 3.19 USD |
-0.15
|
₹3.30T 39.95B USD | ₹12.99M 157.13K USD | ₹261.15 3.16 USD | ₹264.85 3.2 USD | ₹3.30T 39.95B USD | 16.63 | ₹15.84 0.19 USD | ||
ITC Limited
ITC.BO
IN
|
₹263.00 3.18 USD |
-0.66
|
₹3.30T 39.87B USD | ₹961.20K 11.63K USD | ₹261.10 3.16 USD | ₹264.80 3.2 USD | ₹3.30T 39.87B USD | 16.17 | ₹16.26 0.2 USD | ||
Dollarama
DLMAF
US
|
$145.48 — |
+1.88
|
$39.04B — | $205.00 — | $144.70 — | $145.65 — | $39.04B — | 40.52 | $3.59 — | ||
Estée Lauder
EL
US
|
$107.00 — |
-0.17
|
$38.77B — | $421.04K — | $106.76 — | $108.72 — | $38.77B — | 214.00 | $0.50 — | ||
Kroger
KR
US
|
$62.95 — |
+0.38
|
$37.18B — | $920.62K — | $62.83 — | $63.67 — | $37.18B — | 34.97 | $1.80 — | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€78.70 90.85 USD |
+1.1
|
€31.86B 36.78B USD | €109.51K 126.41K USD | €77.54 89.51 USD | €78.76 90.92 USD | €31.86B 36.78B USD | 15.96 | €4.93 5.69 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€32.41 37.41 USD |
-0.61
|
€31.27B 36.1B USD | €85.52K 98.72K USD | €31.98 36.91 USD | €32.50 37.51 USD | €31.27B 36.1B USD | 13.17 | €2.46 2.84 USD | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€71.35 82.36 USD |
-0.31
|
€31.19B 36.01B USD | €286.00 330.14 USD | €70.60 81.5 USD | €71.65 82.71 USD | €31.19B 36.01B USD | 22.57 | €3.16 3.65 USD | ||
Henkel
HENOY
US
|
$22.15 — |
+2.5
|
$35.87B — | $36.00 — | $22.15 — | $22.15 — | $35.87B — | 16.16 | $1.37 — | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€78.72 90.87 USD |
+0.38
|
€30.73B 35.47B USD | €6.05K 6.98K USD | €77.68 89.67 USD | €78.74 90.89 USD | €30.73B 35.47B USD | 24.75 | €3.18 3.67 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.20 28.78 USD |
-0.19
|
A$50.33B 35.16B USD | A$3.03M 2.12M USD | A$40.57 28.34 USD | A$41.25 28.82 USD | A$50.33B 35.16B USD | 44.78 | A$0.92 0.64 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.10 6.06 USD |
+3.4
|
CN¥237.27B 35.01B USD | CN¥45.71M 6.74M USD | CN¥39.68 5.85 USD | CN¥41.62 6.14 USD | CN¥237.27B 35.01B USD | 0 | -CN¥0.18 -0.02 USD | ||
Kimberly-Clark
KMB
US
|
$105.03 — |
+0.92
|
$34.86B — | $913.61K — | $104.60 — | $105.95 — | $34.86B — | 20.71 | $5.07 — | ||
Hershey
HSY
US
|
$170.28 — |
+0.95
|
$34.21B — | $236.35K — | $169.49 — | $171.41 — | $34.21B — | 23.26 | $7.32 — | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€71.55 82.59 USD |
+0.99
|
€28.97B 33.44B USD | €14.22K 16.42K USD | €70.25 81.09 USD | €71.60 82.65 USD | €28.97B 33.44B USD | 14.60 | €4.90 5.66 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€32.42 37.42 USD |
+0.46
|
€28.30B 32.67B USD | €2.60K 3K USD | €31.98 36.92 USD | €32.48 37.49 USD | €28.30B 32.67B USD | 12.76 | €2.54 2.93 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.41 37.41 USD |
+0.59
|
€28.29B 32.66B USD | €821.39K 948.16K USD | €31.93 36.86 USD | €32.50 37.52 USD | €28.29B 32.66B USD | 12.86 | €2.52 2.91 USD | ||
Henkel
HENKY
US
|
$20.15 — |
+1.87
|
$32.63B — | $300.00 — | $20.00 — | $20.15 — | $32.63B — | 14.70 | $1.37 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.62 — |
+1.38
|
$31.97B — | $762.00 — | $36.30 — | $36.62 — | $31.97B — | 12.45 | $2.94 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,280 32.56 USD |
+0.82
|
¥5T 30.98B USD | ¥2M 13.87K USD | ¥5,211 32.13 USD | ¥5,332 32.88 USD | ¥5T 30.98B USD | 36.70 | ¥144 0.89 USD | ||
George Weston Limited
WN.TO
CA
|
CA$109.25 81.07 USD |
+0.09
|
CA$40.89B 30.34B USD | CA$23.35K 17.33K USD | CA$109.25 81.07 USD | CA$110.24 81.8 USD | CA$40.89B 30.34B USD | 44.59 | CA$2.45 1.82 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.62 5.11 USD |
+0.7
|
CN¥202.32B 29.85B USD | CN¥17.00M 2.51M USD | CN¥34.18 5.04 USD | CN¥34.91 5.15 USD | CN¥202.32B 29.85B USD | 27.69 | CN¥1.25 0.18 USD | ||
Dollar General
DG
US
|
$134.69 — |
+0.6
|
$29.71B — | $392.12K — | $134.01 — | $135.99 — | $29.71B — | 17.49 | $7.70 — | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,265.50 15.31 USD |
-0.81
|
₹2.44T 29.52B USD | ₹2.32M 28.02K USD | ₹1,250.30 15.13 USD | ₹1,289.70 15.6 USD | ₹2.44T 29.52B USD | 59.83 | ₹21.15 0.26 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€34.02 39.27 USD |
+1.89
|
€25.54B 29.48B USD | €47.93K 55.33K USD | €33.17 38.29 USD | €34.09 39.35 USD | €25.54B 29.48B USD | 12.23 | €2.78 3.21 USD | ||
Seven & i
SVNDY
US
|
$12.95 — |
+1.41
|
$29.36B — | $400.00 — | $12.95 — | $12.95 — | $29.36B — | 16.18 | $0.80 — | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$23.58 — |
+0.55
|
$28.98B — | $3.74K — | $23.25 — | $23.58 — | $28.98B — | 9.21 | $2.56 — | ||
Imperial Brands
IMBBY
US
|
$38.30 — |
+2.43
|
$28.75B — | $10.99K — | $38.19 — | $38.39 — | $28.75B — | 13.43 | $2.85 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.97 24.21 USD |
+0.65
|
€24.87B 28.7B USD | €2.52K 2.91K USD | €20.72 23.91 USD | €20.97 24.21 USD | €24.87B 28.7B USD | 0 | -€2.48 -2.8 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,049 12.63 USD |
+0.89
|
¥5T 28.64B USD | ¥9M 55.65K USD | ¥2,032 12.53 USD | ¥2,065 12.73 USD | ¥5T 28.64B USD | 16.36 | ¥125 0.77 USD | ||
Imperial Brands
IMBBF
US
|
$38.00 — |
+4.11
|
$28.52B — | $1.50K — | $38.00 — | $38.00 — | $28.52B — | 13.33 | $2.85 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
