Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Defensive Konsumgüter (3732)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$37.47 7.59 USD |
+3.08
|
R$4.76T 964.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.76T 964.05B USD | 41.17 | R$0.91 0.18 USD | ||
Walmart
WMT
US
|
$117.87 — |
+1.47
|
$935.15B — | $31.95M — | $117.76 — | $121.38 — | $935.15B — | 42.70 | $2.76 — | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$43.41 32.21 USD |
-0.12
|
CA$594.96B 441.5B USD | CA$49.50K 36.73K USD | CA$43.41 32.21 USD | CA$44.66 33.14 USD | CA$594.96B 441.5B USD | 51.07 | CA$0.85 0.63 USD | ||
Costco Wholesale
COST
US
|
$978.01 — |
-0.41
|
$433.38B — | $2.99M — | $977.24 — | $1,008.37 — | $433.38B — | 47.11 | $20.76 — | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$78.41 15.89 USD |
+2.38
|
R$2.02T 410.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.02T 410.27B USD | 26.67 | R$2.94 0.6 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€82.18 94.86 USD |
-0.92
|
€353.58B 408.15B USD | €2.80K 3.24K USD | €81.94 94.59 USD | €82.34 95.05 USD | €353.58B 408.15B USD | 27.57 | €2.98 3.44 USD | ||
The Coca-Cola Company
CCC3.SG
DE
|
€82.08 94.75 USD |
+0.29
|
€353.15B 407.66B USD | €299.00 345.15 USD | €81.78 94.4 USD | €82.08 94.75 USD | €353.15B 407.66B USD | 27.45 | €2.99 3.45 USD | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Coca-Cola
KO
US
|
$92.00 — |
+0.24
|
$395.83B — | $19.65M — | $91.72 — | $94.10 — | $395.83B — | 27.62 | $3.33 — | ||
Procter & Gamble
PG
US
|
$157.08 — |
+0.35
|
$365.12B — | $16.17M — | $156.79 — | $159.95 — | $365.12B — | 23.72 | $6.62 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Philip Morris
PM
US
|
$199.90 — |
-2.76
|
$311.57B — | $7.89M — | $199.53 — | $210.44 — | $311.57B — | 28.72 | $6.96 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 81.87 102.68 USD |
+2.14
|
CHF 231.40B 290.23B USD | CHF 234.64K 294.3K USD | CHF 79.76 100.04 USD | CHF 82.26 103.17 USD | CHF 231.40B 290.23B USD | 23.66 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 81.87 102.68 USD |
+0.99
|
CHF 210.59B 264.13B USD | CHF 1.52M 1.91M USD | CHF 81.27 101.93 USD | CHF 82.26 103.17 USD | CHF 210.59B 264.13B USD | 28.32 | CHF 2.89 3.62 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€403.55 465.83 USD |
-0.6
|
€223.09B 257.52B USD | €900.00 1.04K USD | €402.85 465.02 USD | €406.00 468.66 USD | €223.09B 257.52B USD | 37.19 | €10.85 12.52 USD | ||
Nestlé
NSRGY
US
|
$97.78 — |
+3.43
|
$251.51B — | $73.92K — | $97.08 — | $97.78 — | $251.51B — | 26.86 | $3.64 — | ||
L'Oréal S.A.
OR.PA
FR
|
€403.75 466.06 USD |
-0.76
|
€214.96B 248.13B USD | €42.60K 49.17K USD | €402.80 464.97 USD | €406.60 469.35 USD | €214.96B 248.13B USD | 35.38 | €11.41 13.17 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,329.00 196.09 USD |
+1.22
|
CN¥1.66T 245.13B USD | CN¥3.85M 568.08K USD | CN¥1,301.68 192.06 USD | CN¥1,329.88 196.22 USD | CN¥1.66T 245.13B USD | 20.43 | CN¥65.05 9.6 USD | ||
L'Oréal
LRLCY
US
|
$91.03 — |
+3.56
|
$242.32B — | $20.04K — | $90.36 — | $91.11 — | $242.32B — | 33.10 | $2.75 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
PepsiCo, Inc.
PEP.DE
DE
|
€114.66 132.36 USD |
-1.87
|
€156.25B 180.37B USD | €1.16K 1.34K USD | €114.50 132.17 USD | €114.78 132.49 USD | €156.25B 180.37B USD | 16.81 | €6.82 7.87 USD | ||
PepsiCo
PEP
US
|
$128.38 — |
-0.69
|
$174.95B — | $11.62M — | $127.27 — | $133.13 — | $174.95B — | 16.14 | $7.95 — | ||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€73.34 84.66 USD |
+0.58
|
€144.42B 166.7B USD | €115.09K 132.85K USD | €72.16 83.3 USD | €73.58 84.94 USD | €144.42B 166.7B USD | 18.90 | €3.88 4.48 USD | ||
Anheuser-Busch InBev
BUDFF
US
|
$82.23 — |
+3.6
|
$161.92B — | $2.10K — | $74.47 — | $74.50 — | $161.92B — | 18.35 | $4.48 — | ||
Anheuser-Busch InBev
BUD
US
|
$81.28 — |
+2.24
|
$160.05B — | $2.14M — | $81.25 — | $82.07 — | $160.05B — | 17.51 | $4.64 — | ||
Unilever PLC
UNA.AS
NL
|
€57.96 66.91 USD |
-0.33
|
€124.82B 144.08B USD | €98.92K 114.18K USD | €57.60 66.49 USD | €58.19 67.17 USD | €124.82B 144.08B USD | 13.93 | €4.16 4.8 USD | ||
Unilever
UL
US
|
$64.65 — |
+1.24
|
$139.23B — | $7.75M — | $64.43 — | $65.94 — | $139.23B — | 13.06 | $4.95 — | ||
Unilever
UNLYF
US
|
$64.39 — |
+2.22
|
$138.67B — | $133.00 — | $64.00 — | $64.00 — | $138.67B — | 13.00 | $4.95 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$74.50 — |
+12.2
|
$132.21B — | $193.00 — | $72.66 — | $74.70 — | $132.21B — | 19.60 | $3.80 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.40 60.49 USD |
+1.59
|
€112.68B 130.07B USD | €20.04K 23.13K USD | €51.38 59.31 USD | €52.46 60.56 USD | €112.68B 130.07B USD | 15.14 | €3.46 3.99 USD | ||
British American Tobacco
BTI
US
|
$58.00 — |
+2.36
|
$124.72B — | $8.58M — | $57.62 — | $58.77 — | $124.72B — | 14.60 | $3.97 — | ||
Altria
MO
US
|
$73.84 — |
+0.97
|
$123.29B — | $10.87M — | $73.50 — | $75.73 — | $123.29B — | 15.54 | $4.75 — | ||
Monster Beverage
MNST
US
|
$45.34 — |
+2.53
|
$88.82B — | $11.34M — | $44.89 — | $45.94 — | $88.82B — | 41.21 | $1.10 — | ||
Japan Tobacco
JAPAY
US
|
$23.64 — |
+2.16
|
$83.94B — | $2.19K — | $23.64 — | $23.72 — | $83.94B — | 21.29 | $1.11 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥7,484 46.15 USD |
-0.21
|
¥13T 81.93B USD | ¥5M 28.81K USD | ¥7,455 45.97 USD | ¥7,573 46.7 USD | ¥13T 81.93B USD | 21.74 | ¥344 2.12 USD | ||
Mondelez
MDLZ
US
|
$63.03 — |
+0.74
|
$80.91B — | $9.95M — | $62.98 — | $64.67 — | $80.91B — | 23.17 | $2.72 — | ||
Colgate-Palmolive
CL
US
|
$92.67 — |
-0.12
|
$73.87B — | $8.17M — | $92.12 — | $95.33 — | $73.87B — | 36.48 | $2.54 — | ||
Target
TGT
US
|
$156.63 — |
+0.85
|
$71.16B — | $3.54M — | $154.60 — | $158.72 — | $71.16B — | 16.26 | $9.63 — | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$41.20 5.27 USD |
-0.43
|
HK$463.35B 59.25B USD | HK$5.02M 641.89K USD | HK$40.68 5.2 USD | HK$41.80 5.34 USD | HK$463.35B 59.25B USD | 24.23 | HK$1.70 0.22 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$69.00 51.2 USD |
+4.99
|
CA$79.74B 59.17B USD | CA$2.62M 1.95M USD | CA$65.55 48.64 USD | CA$69.05 51.24 USD | CA$79.74B 59.17B USD | 32.70 | CA$2.11 1.57 USD | ||
Loblaw
LBLCF
US
|
$48.28 — |
+6.6
|
$55.79B — | $337.00 — | $47.07 — | $48.34 — | $55.79B — | 29.98 | $1.61 — | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$221.83 13.14 USD |
-0.35
|
MX$914.43B 54.15B USD | MX$3.24M 191.86K USD | MX$221.11 13.09 USD | MX$227.50 13.47 USD | MX$914.43B 54.15B USD | 17.20 | MX$12.89 0.76 USD | ||
Diageo plc
GUI.DE
DE
|
€20.90 24.13 USD |
+0.58
|
€46.49B 53.67B USD | €7.06K 8.15K USD | €20.66 23.85 USD | €20.96 24.19 USD | €46.49B 53.67B USD | 31.19 | €0.67 0.77 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,875.70 22.69 USD |
-1.13
|
₹4.41T 53.32B USD | ₹857.75K 10.38K USD | ₹1,868.60 22.61 USD | ₹1,897.50 22.96 USD | ₹4.41T 53.32B USD | 42.05 | ₹44.60 0.54 USD | ||
Diageo
DEO
US
|
$93.96 — |
+2.13
|
$52.26B — | $880.73K — | $93.52 — | $94.85 — | $52.26B — | 30.11 | $3.12 — | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.69 3.38 USD |
+1.03
|
R$257.30B 52.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$257.30B 52.15B USD | 16.36 | R$1.02 0.21 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 40.20 50.42 USD |
-51.8
|
CHF 40.90B 51.3B USD | CHF 225.00 282.2 USD | CHF 39.70 49.79 USD | CHF 40.20 50.42 USD | CHF 40.90B 51.3B USD | 1005.00 | CHF 0.04 0.05 USD | ||
Heineken N.V.
0O26.IL
GB
|
€75.45 87.09 USD |
+0.63
|
€43.82B 50.59B USD | €2.57K 2.97K USD | €74.16 85.61 USD | €75.52 87.18 USD | €43.82B 50.59B USD | 16.80 | €4.49 5.18 USD | ||
Ambev
ABEV
US
|
$3.26 — |
+0.31
|
$50.26B — | $18.31M — | $3.23 — | $3.29 — | $50.26B — | 17.15 | $0.19 — | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€97.90 113.01 USD |
-0.81
|
€43.02B 49.66B USD | €1.20K 1.39K USD | €97.50 112.55 USD | €98.50 113.7 USD | €43.02B 49.66B USD | 22.04 | €4.44 5.13 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$48.21 2.85 USD |
+1.05
|
MX$830.19B 49.16B USD | MX$7.74M 458.44K USD | MX$47.75 2.83 USD | MX$48.71 2.88 USD | MX$830.19B 49.16B USD | 16.85 | MX$2.86 0.17 USD | ||
Coca-Cola Europacific Partners
CCEP
US
|
$109.77 — |
+2.38
|
$48.24B — | $2.01M — | $109.42 — | $110.96 — | $48.24B — | 21.19 | $5.18 — | ||
Heineken N.V.
HEIA.AS
NL
|
€75.44 87.08 USD |
+0.88
|
€41.73B 48.17B USD | €55.69K 64.29K USD | €74.20 85.65 USD | €75.50 87.15 USD | €41.73B 48.17B USD | 18.67 | €4.04 4.66 USD | ||
Keurig Dr Pepper
KDP
US
|
$34.18 — |
+3.2
|
$46.51B — | $19.03M — | $33.65 — | $34.48 — | $46.51B — | 34.52 | $0.99 — | ||
Reckitt Benckiser
RBGLY
US
|
$14.60 — |
+2.03
|
$46.25B — | $33.28K — | $14.57 — | $14.69 — | $46.25B — | 12.26 | $1.19 — | ||
Heineken
HEINY
US
|
$41.79 — |
+1.28
|
$46.23B — | $5.71K — | $41.75 — | $42.08 — | $46.23B — | 17.48 | $2.39 — | ||
Danone S.A.
BN.PA
FR
|
€61.22 70.67 USD |
0
|
€39.43B 45.52B USD | €121.01K 139.69K USD | €60.74 70.11 USD | €61.34 70.81 USD | €39.43B 45.52B USD | 20.61 | €2.97 3.43 USD | ||
Danone S.A.
0KFX.IL
GB
|
€61.26 70.71 USD |
+0.51
|
€39.32B 45.39B USD | €18.19K 20.99K USD | €60.76 70.14 USD | €62.18 71.78 USD | €39.32B 45.39B USD | 30.02 | €2.04 2.35 USD | ||
Wal-Mart de México
WMMVF
US
|
$2.63 — |
+1.54
|
$45.29B — | $2.50K — | $2.59 — | $2.59 — | $45.29B — | 16.43 | $0.16 — | ||
Wal-Mart de México
WMMVY
US
|
$26.19 — |
+1.67
|
$45.10B — | $31.40K — | $25.30 — | $26.35 — | $45.10B — | 16.26 | $1.61 — | ||
Tesco
TSCDY
US
|
$21.47 — |
+2.73
|
$44.58B — | $70.15K — | $21.37 — | $21.51 — | $44.58B — | 18.04 | $1.19 — | ||
Tesco
TSCDF
US
|
$7.12 — |
+4.25
|
$44.35B — | $210.00 — | $7.08 — | $7.08 — | $44.35B — | 18.73 | $0.38 — | ||
Danone
DANOY
US
|
$13.63 — |
+1.56
|
$43.90B — | $23.36K — | $13.59 — | $13.73 — | $43.90B — | 19.47 | $0.70 — | ||
Danone
GPDNF
US
|
$67.42 — |
+1.94
|
$43.42B — | $1.65K — | $68.25 — | $68.25 — | $43.42B — | 19.15 | $3.52 — | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥72.07 10.63 USD |
+1.08
|
CN¥279.75B 41.28B USD | CN¥30.51M 4.5M USD | CN¥70.90 10.46 USD | CN¥72.25 10.66 USD | CN¥279.75B 41.28B USD | 21.38 | CN¥3.37 0.5 USD | ||
Fomento Económico Mexicano
FMX
US
|
$120.99 — |
+0.26
|
$41.22B — | $976.75K — | $120.15 — | $123.31 — | $41.22B — | 8.59 | $14.08 — | ||
Dollarama Inc.
DOL.TO
CA
|
CA$203.14 150.74 USD |
+2.68
|
CA$54.52B 40.45B USD | CA$958.34K 711.14K USD | CA$197.99 146.92 USD | CA$203.40 150.93 USD | CA$54.52B 40.45B USD | 41.88 | CA$4.85 3.6 USD | ||
Sysco
SYY
US
|
$82.15 — |
+1.46
|
$40.41B — | $2.85M — | $81.89 — | $83.12 — | $40.41B — | 22.44 | $3.66 — | ||
Archer-Daniels-Midland
ADM
US
|
$82.93 — |
-0.85
|
$39.97B — | $2.39M — | $82.06 — | $84.06 — | $39.97B — | 22.72 | $3.65 — | ||
ITC Limited
ITC.BO
IN
|
₹262.85 3.18 USD |
-0.72
|
₹3.29T 39.84B USD | ₹821.25K 9.94K USD | ₹261.10 3.16 USD | ₹264.80 3.2 USD | ₹3.29T 39.84B USD | 16.16 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹262.60 3.18 USD |
-0.49
|
₹3.29T 39.81B USD | ₹9.96M 120.48K USD | ₹261.15 3.16 USD | ₹264.85 3.2 USD | ₹3.29T 39.81B USD | 16.57 | ₹15.84 0.19 USD | ||
Estée Lauder
EL
US
|
$107.19 — |
+5.51
|
$38.84B — | $3.63M — | $102.00 — | $107.32 — | $38.84B — | 214.37 | $0.50 — | ||
Dollarama
DLMAF
US
|
$142.79 — |
+9.84
|
$38.32B — | $753.00 — | $142.31 — | $143.02 — | $38.32B — | 43.66 | $3.27 — | ||
Kroger
KR
US
|
$62.71 — |
-0.6
|
$37.04B — | $9.57M — | $62.63 — | $64.75 — | $37.04B — | 34.83 | $1.80 — | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€78.42 90.52 USD |
+0.75
|
€31.75B 36.65B USD | €23.14K 26.71K USD | €77.54 89.51 USD | €78.42 90.52 USD | €31.75B 36.65B USD | 16.03 | €4.89 5.64 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€32.26 37.24 USD |
-1.07
|
€31.13B 35.93B USD | €9.92K 11.45K USD | €31.98 36.91 USD | €32.35 37.34 USD | €31.13B 35.93B USD | 13.11 | €2.46 2.84 USD | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€70.85 81.78 USD |
-1.01
|
€30.98B 35.76B USD | €1.00 1.15 USD | €70.60 81.5 USD | €70.85 81.78 USD | €30.98B 35.76B USD | 22.42 | €3.16 3.65 USD | ||
Henkel
HENOY
US
|
$21.80 — |
+0.88
|
$35.30B — | $401.00 — | $21.47 — | $21.61 — | $35.30B — | 15.91 | $1.37 — | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€78.34 90.43 USD |
-0.1
|
€30.58B 35.3B USD | €28.00 32.32 USD | €77.68 89.67 USD | €78.34 90.43 USD | €30.58B 35.3B USD | 24.63 | €3.18 3.67 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.20 28.78 USD |
-0.19
|
A$50.33B 35.16B USD | A$3.03M 2.12M USD | A$40.57 28.34 USD | A$41.25 28.82 USD | A$50.33B 35.16B USD | 44.78 | A$0.92 0.64 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.10 6.06 USD |
+3.4
|
CN¥237.27B 35.01B USD | CN¥45.71M 6.74M USD | CN¥39.68 5.85 USD | CN¥41.62 6.14 USD | CN¥237.27B 35.01B USD | 0 | -CN¥0.18 -0.02 USD | ||
Kimberly-Clark
KMB
US
|
$104.07 — |
+4.69
|
$34.55B — | $7.94M — | $102.48 — | $104.77 — | $34.55B — | 20.52 | $5.07 — | ||
Hershey
HSY
US
|
$168.68 — |
+2.7
|
$33.89B — | $1.45M — | $166.93 — | $169.72 — | $33.89B — | 23.04 | $7.32 — | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€71.15 82.13 USD |
+0.42
|
€28.81B 33.25B USD | €4.11K 4.74K USD | €70.25 81.09 USD | €71.15 82.13 USD | €28.81B 33.25B USD | 14.63 | €4.86 5.61 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.26 37.24 USD |
+0.12
|
€28.16B 32.51B USD | €173.93K 200.77K USD | €31.93 36.86 USD | €32.34 37.33 USD | €28.16B 32.51B USD | 12.80 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€32.23 37.2 USD |
-0.12
|
€28.14B 32.48B USD | €1.10K 1.27K USD | €31.98 36.92 USD | €32.32 37.31 USD | €28.14B 32.48B USD | 12.89 | €2.50 2.89 USD | ||
Henkel
HENKY
US
|
$19.81 — |
+0.56
|
$32.08B — | $2.02K — | $19.78 — | $20.07 — | $32.08B — | 14.45 | $1.37 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.15 — |
-0.19
|
$31.56B — | $13.32K — | $36.12 — | $36.63 — | $31.56B — | 12.29 | $2.94 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,280 32.56 USD |
+0.82
|
¥5T 30.98B USD | ¥2M 13.87K USD | ¥5,211 32.13 USD | ¥5,332 32.88 USD | ¥5T 30.98B USD | 36.70 | ¥144 0.89 USD | ||
George Weston Limited
WN.TO
CA
|
CA$109.15 81 USD |
+3.54
|
CA$40.85B 30.32B USD | CA$243.12K 180.41K USD | CA$106.08 78.72 USD | CA$109.19 81.03 USD | CA$40.85B 30.32B USD | 46.05 | CA$2.37 1.76 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.62 5.11 USD |
+0.7
|
CN¥202.32B 29.85B USD | CN¥17.00M 2.51M USD | CN¥34.18 5.04 USD | CN¥34.91 5.15 USD | CN¥202.32B 29.85B USD | 27.69 | CN¥1.25 0.18 USD | ||
Dollar General
DG
US
|
$133.89 — |
+3.04
|
$29.54B — | $2.66M — | $132.36 — | $135.61 — | $29.54B — | 16.22 | $8.25 — | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,264.70 15.3 USD |
-0.87
|
₹2.44T 29.5B USD | ₹1.95M 23.61K USD | ₹1,250.30 15.13 USD | ₹1,289.70 15.6 USD | ₹2.44T 29.5B USD | 59.79 | ₹21.15 0.26 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€33.82 39.04 USD |
+1.29
|
€25.39B 29.3B USD | €21.27K 24.56K USD | €33.17 38.29 USD | €33.84 39.06 USD | €25.39B 29.3B USD | 12.29 | €2.75 3.17 USD | ||
Seven & i
SVNDY
US
|
$12.76 — |
+1.27
|
$28.93B — | $14.98K — | $12.73 — | $12.80 — | $28.93B — | 15.94 | $0.80 — | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$23.52 — |
+0.3
|
$28.91B — | $22.00 — | $23.25 — | $23.52 — | $28.91B — | 9.18 | $2.56 — | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,049 12.63 USD |
+0.89
|
¥5T 28.64B USD | ¥9M 55.65K USD | ¥2,032 12.53 USD | ¥2,065 12.73 USD | ¥5T 28.64B USD | 16.36 | ¥125 0.77 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.75 23.95 USD |
-0.41
|
€24.61B 28.4B USD | €975.00 1.13K USD | €20.72 23.91 USD | €20.75 23.95 USD | €24.61B 28.4B USD | 0 | -€2.48 -2.8 USD | ||
Imperial Brands
IMBBY
US
|
$37.39 — |
+1.05
|
$28.07B — | $95.38K — | $37.31 — | $38.31 — | $28.07B — | 13.11 | $2.85 — | ||
Imperial Brands
IMBBF
US
|
$37.06 — |
+4.78
|
$27.82B — | $3.50K — | $36.50 — | $36.50 — | $27.82B — | 13.00 | $2.85 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
