Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Defensive Konsumgüter (3732)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$37.57 7.61 USD |
+3.36
|
R$4.77T 966.62B USD | R$48.06K 9.74K USD | R$37.46 7.59 USD | R$38.43 7.79 USD | R$4.77T 966.62B USD | 41.28 | R$0.91 0.18 USD | ||
Walmart
WMT
US
|
$118.30 — |
+1.84
|
$938.56B — | $19.62M — | $118.25 — | $121.38 — | $938.56B — | 42.86 | $2.76 — | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$43.83 32.52 USD |
+0.85
|
CA$600.72B 445.77B USD | CA$40.10K 29.76K USD | CA$43.74 32.46 USD | CA$44.66 33.14 USD | CA$600.72B 445.77B USD | 51.56 | CA$0.85 0.63 USD | ||
Costco Wholesale
COST
US
|
$988.10 — |
+0.62
|
$437.85B — | $1.68M — | $984.49 — | $1,008.37 — | $437.85B — | 46.25 | $21.36 — | ||
The Coca-Cola Company
CCC3.DE
DE
|
€82.94 95.74 USD |
+0.77
|
€356.85B 411.93B USD | €11.20K 12.93K USD | €82.44 95.16 USD | €83.82 96.76 USD | €356.85B 411.93B USD | 27.83 | €2.98 3.44 USD | ||
The Coca-Cola Company
CCC3.SG
DE
|
€82.21 94.9 USD |
-0.1
|
€353.71B 408.3B USD | €6.33K 7.31K USD | €81.95 94.6 USD | €83.69 96.61 USD | €353.71B 408.3B USD | 27.49 | €2.99 3.45 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$77.90 15.79 USD |
+1.71
|
R$2.01T 407.6B USD | R$34.86K 7.07K USD | R$77.67 15.74 USD | R$79.20 16.05 USD | R$2.01T 407.6B USD | 26.49 | R$2.94 0.6 USD | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Coca-Cola
KO
US
|
$92.26 — |
+0.52
|
$396.95B — | $8.30M — | $92.10 — | $94.10 — | $396.95B — | 27.70 | $3.33 — | ||
Procter & Gamble
PG
US
|
$157.75 — |
+0.78
|
$366.67B — | $7.17M — | $157.53 — | $159.95 — | $366.67B — | 23.30 | $6.77 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Philip Morris
PM
US
|
$200.12 — |
-2.65
|
$311.92B — | $3.30M — | $199.53 — | $210.44 — | $311.92B — | 27.87 | $7.18 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 80.16 100.53 USD |
+3.72
|
CHF 226.55B 284.15B USD | CHF 1.92M 2.41M USD | CHF 79.42 99.61 USD | CHF 80.96 101.54 USD | CHF 226.55B 284.15B USD | 23.16 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 81.07 101.68 USD |
+2.76
|
CHF 208.53B 261.55B USD | CHF 5.52M 6.93M USD | CHF 79.40 99.59 USD | CHF 81.07 101.68 USD | CHF 208.53B 261.55B USD | 28.05 | CHF 2.89 3.62 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€405.98 468.63 USD |
+2.47
|
€224.43B 259.06B USD | €408.91K 472.02K USD | €389.45 449.56 USD | €406.85 469.64 USD | €224.43B 259.06B USD | 37.41 | €10.85 12.52 USD | ||
Nestlé
NSRGY
US
|
$97.50 — |
+3.08
|
$250.79B — | $34.61K — | $97.08 — | $97.62 — | $250.79B — | 26.78 | $3.64 — | ||
L'Oréal S.A.
OR.PA
FR
|
€406.85 469.64 USD |
+3.21
|
€216.61B 250.04B USD | €570.39K 658.42K USD | €396.55 457.75 USD | €406.85 469.64 USD | €216.61B 250.04B USD | 33.93 | €11.99 13.84 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,312.97 193.72 USD |
+2.1
|
CN¥1.64T 242.17B USD | CN¥5.77M 851.01K USD | CN¥1,282.00 189.16 USD | CN¥1,317.76 194.43 USD | CN¥1.64T 242.17B USD | 20.18 | CN¥65.05 9.6 USD | ||
L'Oréal
LRLCY
US
|
$90.94 — |
+3.44
|
$242.06B — | $10.58K — | $90.36 — | $91.05 — | $242.06B — | 32.59 | $2.79 — | ||
PepsiCo, Inc.
PEP.DE
DE
|
€116.84 134.87 USD |
+1.16
|
€159.22B 183.8B USD | €14.86K 17.15K USD | €115.72 133.58 USD | €118.28 136.53 USD | €159.22B 183.8B USD | 17.13 | €6.82 7.87 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
PepsiCo
PEP
US
|
$130.11 — |
+0.65
|
$177.31B — | $5.05M — | $129.84 — | $133.13 — | $177.31B — | 16.12 | $8.07 — | ||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€72.92 84.17 USD |
+2.68
|
€143.59B 165.75B USD | €1.62M 1.87M USD | €71.52 82.56 USD | €73.20 84.5 USD | €143.59B 165.75B USD | 18.23 | €4.00 4.62 USD | ||
Anheuser-Busch InBev
BUD
US
|
$81.66 — |
+2.72
|
$160.80B — | $1.26M — | $81.28 — | $82.07 — | $160.80B — | 17.41 | $4.69 — | ||
Anheuser-Busch InBev
BUDFF
US
|
$74.49 — |
-4.65
|
$146.68B — | $2.10K — | $74.47 — | $74.50 — | $146.68B — | 15.91 | $4.68 — | ||
Unilever PLC
UNA.AS
NL
|
€58.15 67.12 USD |
+1.86
|
€125.23B 144.56B USD | €1.51M 1.75M USD | €57.47 66.34 USD | €58.75 67.82 USD | €125.23B 144.56B USD | 13.42 | €4.33 5 USD | ||
Unilever
UL
US
|
$64.91 — |
+1.64
|
$139.79B — | $5.18M — | $64.85 — | $65.94 — | $139.79B — | 12.82 | $5.06 — | ||
Unilever
UNLYF
US
|
$64.00 — |
+7.47
|
$137.83B — | $133.00 — | $64.00 — | $64.00 — | $137.83B — | 12.74 | $5.02 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€51.58 59.54 USD |
+2.18
|
€110.92B 128.04B USD | €87.92K 101.49K USD | €51.48 59.43 USD | €52.36 60.44 USD | €110.92B 128.04B USD | 14.90 | €3.46 3.99 USD | ||
British American Tobacco
BTI
US
|
$57.73 — |
+1.9
|
$124.15B — | $4.58M — | $57.62 — | $58.77 — | $124.15B — | 14.54 | $3.97 — | ||
Altria
MO
US
|
$73.68 — |
+0.75
|
$123.03B — | $5.88M — | $73.50 — | $75.73 — | $123.03B — | 15.19 | $4.85 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $7.55K — | $72.50 — | $75.76 — | $117.83B — | 17.47 | $3.80 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 412.00 516.74 USD | CHF 39.20 49.17 USD | CHF 39.95 50.11 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Monster Beverage
MNST
US
|
$45.15 — |
+2.09
|
$88.44B — | $5.45M — | $44.89 — | $45.94 — | $88.44B — | 41.80 | $1.08 — | ||
Japan Tobacco
JAPAY
US
|
$23.68 — |
+2.2
|
$84.08B — | $800.00 — | $23.65 — | $23.72 — | $84.08B — | 21.14 | $1.12 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥7,500 46.25 USD |
+2.25
|
¥13T 82.1B USD | ¥7M 41.03K USD | ¥7,353 45.34 USD | ¥7,523 46.39 USD | ¥13T 82.1B USD | 21.79 | ¥344 2.12 USD | ||
Mondelez
MDLZ
US
|
$63.59 — |
+1.63
|
$81.63B — | $3.92M — | $63.49 — | $64.67 — | $81.63B — | 22.95 | $2.77 — | ||
Colgate-Palmolive
CL
US
|
$92.65 — |
-0.14
|
$73.86B — | $4.07M — | $92.12 — | $95.33 — | $73.86B — | 35.36 | $2.62 — | ||
Target
TGT
US
|
$157.17 — |
+1.2
|
$71.40B — | $1.84M — | $154.60 — | $158.72 — | $71.40B — | 15.97 | $9.84 — | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$41.38 5.29 USD |
0
|
HK$465.38B 59.5B USD | HK$6.70M 856.94K USD | HK$40.66 5.2 USD | HK$41.54 5.31 USD | HK$465.38B 59.5B USD | 24.34 | HK$1.70 0.22 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$68.20 50.6 USD |
+3.77
|
CA$78.81B 58.48B USD | CA$1.16M 860.79K USD | CA$65.55 48.64 USD | CA$68.68 50.96 USD | CA$78.81B 58.48B USD | 29.91 | CA$2.28 1.69 USD | ||
Loblaw
LBLCF
US
|
$47.52 — |
+4.85
|
$54.91B — | $309.00 — | $47.07 — | $48.34 — | $54.91B — | 29.69 | $1.60 — | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$224.02 13.26 USD |
+0.63
|
MX$923.45B 54.68B USD | MX$438.12K 25.94K USD | MX$223.19 13.22 USD | MX$227.50 13.47 USD | MX$923.45B 54.68B USD | 17.37 | MX$12.89 0.76 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,897.10 22.95 USD |
+0.08
|
₹4.46T 53.93B USD | ₹1.31M 15.81K USD | ₹1,886.50 22.82 USD | ₹1,926.80 23.31 USD | ₹4.46T 53.93B USD | 42.53 | ₹44.60 0.54 USD | ||
Diageo plc
GUI.DE
DE
|
€20.78 23.99 USD |
+1.27
|
€46.23B 53.36B USD | €60.24K 69.54K USD | €20.37 23.51 USD | €20.85 24.07 USD | €46.23B 53.36B USD | 31.01 | €0.67 0.77 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.75 3.39 USD |
+1.39
|
R$258.23B 52.34B USD | R$23.67M 4.8M USD | R$16.33 3.31 USD | R$16.76 3.4 USD | R$258.23B 52.34B USD | 16.10 | R$1.04 0.21 USD | ||
Diageo
DEO
US
|
$94.04 — |
+2.22
|
$52.30B — | $560.65K — | $93.52 — | $94.85 — | $52.30B — | 30.14 | $3.12 — | ||
Ambev
ABEV
US
|
$3.27 — |
+0.77
|
$50.49B — | $11.05M — | $3.25 — | $3.29 — | $50.49B — | 16.37 | $0.20 — | ||
Heineken N.V.
0O26.IL
GB
|
€74.98 86.55 USD |
+3.81
|
€43.55B 50.27B USD | €78.83K 91K USD | €74.10 85.54 USD | €75.42 87.06 USD | €43.55B 50.27B USD | 16.69 | €4.49 5.18 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€98.70 113.93 USD |
+3.46
|
€43.37B 50.07B USD | €44.55K 51.42K USD | €95.80 110.59 USD | €98.90 114.16 USD | €43.37B 50.07B USD | 22.22 | €4.44 5.13 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$48.25 2.86 USD |
+1.13
|
MX$830.88B 49.2B USD | MX$2.18M 129.06K USD | MX$47.75 2.83 USD | MX$48.71 2.88 USD | MX$830.88B 49.2B USD | 16.52 | MX$2.92 0.17 USD | ||
Coca-Cola Europacific Partners
CCEP
US
|
$109.88 — |
+2.48
|
$48.28B — | $870.64K — | $109.45 — | $110.96 — | $48.28B — | 21.21 | $5.18 — | ||
Heineken N.V.
HEIA.AS
NL
|
€74.78 86.32 USD |
+1.44
|
€41.37B 47.75B USD | €676.71K 781.15K USD | €74.08 85.51 USD | €75.44 87.08 USD | €41.37B 47.75B USD | 18.50 | €4.04 4.66 USD | ||
Heineken
HEINY
US
|
$41.82 — |
+1.41
|
$46.27B — | $1.47K — | $41.82 — | $42.08 — | $46.27B — | 17.49 | $2.39 — | ||
Reckitt Benckiser
RBGLY
US
|
$14.59 — |
+2.24
|
$46.22B — | $18.48K — | $14.58 — | $14.69 — | $46.22B — | 11.95 | $1.22 — | ||
Keurig Dr Pepper
KDP
US
|
$33.88 — |
+2.28
|
$46.10B — | $8.40M — | $33.65 — | $34.48 — | $46.10B — | 33.87 | $1.00 — | ||
Danone S.A.
BN.PA
FR
|
€61.22 70.67 USD |
+1.56
|
€39.43B 45.52B USD | €1.88M 2.17M USD | €60.80 70.18 USD | €61.78 71.31 USD | €39.43B 45.52B USD | 19.74 | €3.10 3.58 USD | ||
Danone S.A.
0KFX.IL
GB
|
€60.95 70.36 USD |
+1.43
|
€39.12B 45.16B USD | €4.14M 4.78M USD | €60.80 70.18 USD | €61.76 71.29 USD | €39.12B 45.16B USD | 29.87 | €2.04 2.35 USD | ||
Wal-Mart de México
WMMVY
US
|
$26.21 — |
+1.43
|
$45.13B — | $24.21K — | $25.30 — | $26.34 — | $45.13B — | 16.27 | $1.61 — | ||
Wal-Mart de México
WMMVF
US
|
$2.59 — |
-1.15
|
$44.60B — | $2.50K — | $2.59 — | $2.59 — | $44.60B — | 15.23 | $0.17 — | ||
Tesco
TSCDY
US
|
$21.46 — |
+2.68
|
$44.56B — | $51.81K — | $21.37 — | $21.51 — | $44.56B — | 17.88 | $1.20 — | ||
Tesco
TSCDF
US
|
$7.08 — |
+7.44
|
$44.10B — | $210.00 — | $7.08 — | $7.08 — | $44.10B — | 17.26 | $0.41 — | ||
Danone
DANOY
US
|
$13.66 — |
+1.79
|
$43.99B — | $15.41K — | $13.59 — | $13.73 — | $43.99B — | 18.97 | $0.72 — | ||
Danone
GPDNF
US
|
$68.25 — |
+3.33
|
$43.96B — | $1.65K — | $68.25 — | $68.25 — | $43.96B — | 19.01 | $3.59 — | ||
Fomento Económico Mexicano
FMX
US
|
$122.17 — |
+1.24
|
$41.62B — | $216.59K — | $120.76 — | $123.31 — | $41.62B — | 8.71 | $14.02 — | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥71.30 10.52 USD |
+0.68
|
CN¥276.76B 40.83B USD | CN¥29.33M 4.33M USD | CN¥70.40 10.39 USD | CN¥71.90 10.61 USD | CN¥276.76B 40.83B USD | 21.15 | CN¥3.37 0.5 USD | ||
Sysco
SYY
US
|
$82.28 — |
+1.62
|
$40.47B — | $1.22M — | $81.89 — | $83.12 — | $40.47B — | 22.48 | $3.66 — | ||
Dollarama Inc.
DOL.TO
CA
|
CA$202.18 150.03 USD |
+2.2
|
CA$54.26B 40.26B USD | CA$487.74K 361.93K USD | CA$197.99 146.92 USD | CA$203.40 150.93 USD | CA$54.26B 40.26B USD | 39.56 | CA$5.11 3.79 USD | ||
Archer-Daniels-Midland
ADM
US
|
$83.31 — |
-0.39
|
$40.15B — | $950.28K — | $82.06 — | $84.06 — | $40.15B — | 22.70 | $3.67 — | ||
ITC Limited
ITC.BO
IN
|
₹264.75 3.2 USD |
+1.34
|
₹3.32T 40.13B USD | ₹943.54K 11.42K USD | ₹261.60 3.16 USD | ₹265.50 3.21 USD | ₹3.32T 40.13B USD | 16.28 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹263.90 3.19 USD |
+0.92
|
₹3.31T 40.01B USD | ₹22.78M 275.57K USD | ₹261.60 3.16 USD | ₹265.45 3.21 USD | ₹3.31T 40.01B USD | 16.66 | ₹15.84 0.19 USD | ||
Estée Lauder
EL
US
|
$106.75 — |
+5.08
|
$38.68B — | $1.48M — | $102.00 — | $106.93 — | $38.68B — | 209.32 | $0.51 — | ||
Dollarama
DLMAF
US
|
$142.37 — |
+3.91
|
$38.21B — | $431.00 — | $142.31 — | $142.37 — | $38.21B — | 39.65 | $3.59 — | ||
Kroger
KR
US
|
$62.98 — |
-0.18
|
$37.19B — | $3.97M — | $62.81 — | $64.75 — | $37.19B — | 33.67 | $1.87 — | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€77.84 89.85 USD |
+0.78
|
€31.51B 36.38B USD | €454.21K 524.31K USD | €77.84 89.85 USD | €79.14 91.35 USD | €31.51B 36.38B USD | 15.91 | €4.89 5.64 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€32.61 37.64 USD |
+0.94
|
€31.46B 36.32B USD | €622.62K 718.71K USD | €32.18 37.14 USD | €33.00 38.09 USD | €31.46B 36.32B USD | 13.25 | €2.46 2.84 USD | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€71.58 82.62 USD |
+1.92
|
€31.29B 36.12B USD | €525.00 606.03 USD | €70.85 81.78 USD | €72.00 83.11 USD | €31.29B 36.12B USD | 22.65 | €3.16 3.65 USD | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€78.42 90.52 USD |
+1.27
|
€30.61B 35.34B USD | €152.35K 175.86K USD | €78.08 90.13 USD | €79.08 91.28 USD | €30.61B 35.34B USD | 24.66 | €3.18 3.67 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.28 28.84 USD |
+4.27
|
A$50.43B 35.23B USD | A$4.15M 2.9M USD | A$39.97 27.92 USD | A$41.41 28.93 USD | A$50.43B 35.23B USD | 43.00 | A$0.96 0.67 USD | ||
Henkel
HENOY
US
|
$21.61 — |
+1.5
|
$35.00B — | $401.00 — | $21.47 — | $21.61 — | $35.00B — | 15.54 | $1.39 — | ||
Kimberly-Clark
KMB
US
|
$103.94 — |
+4.56
|
$34.50B — | $4.71M — | $102.48 — | $104.77 — | $34.50B — | 20.26 | $5.13 — | ||
Hershey
HSY
US
|
$168.56 — |
+2.62
|
$33.87B — | $729.64K — | $166.93 — | $169.72 — | $33.87B — | 22.87 | $7.37 — | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥39.75 5.86 USD |
-2.79
|
CN¥229.48B 33.86B USD | CN¥60.16M 8.88M USD | CN¥38.30 5.65 USD | CN¥40.80 6.02 USD | CN¥229.48B 33.86B USD | 0 | -CN¥0.18 -0.02 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€70.85 81.78 USD |
+0.71
|
€28.68B 33.11B USD | €68.13K 78.65K USD | €70.85 81.78 USD | €72.10 83.23 USD | €28.68B 33.11B USD | 14.57 | €4.86 5.61 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€32.27 37.25 USD |
+1.8
|
€28.17B 32.52B USD | €9.69K 11.19K USD | €32.21 37.18 USD | €32.95 38.04 USD | €28.17B 32.52B USD | 12.90 | €2.50 2.89 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.22 37.19 USD |
-0.03
|
€28.13B 32.47B USD | €2.82M 3.25M USD | €32.17 37.13 USD | €33.01 38.1 USD | €28.13B 32.47B USD | 12.53 | €2.57 2.97 USD | ||
Henkel
HENKY
US
|
$19.89 — |
+1.12
|
$32.21B — | $1.83K — | $19.89 — | $20.07 — | $32.21B — | 14.30 | $1.39 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.14 — |
-0.22
|
$31.55B — | $2.67K — | $36.14 — | $36.63 — | $31.55B — | 12.04 | $3.00 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,237 32.29 USD |
-3.73
|
¥5T 30.73B USD | ¥4M 24.42K USD | ¥5,203 32.08 USD | ¥5,317 32.79 USD | ¥5T 30.73B USD | 36.40 | ¥144 0.89 USD | ||
George Weston Limited
WN.TO
CA
|
CA$108.58 80.57 USD |
+3
|
CA$40.64B 30.16B USD | CA$62.84K 46.63K USD | CA$106.08 78.72 USD | CA$109.04 80.91 USD | CA$40.64B 30.16B USD | 43.25 | CA$2.51 1.86 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,275.80 15.44 USD |
-7.76
|
₹2.46T 29.76B USD | ₹7.76M 93.92K USD | ₹1,260.50 15.25 USD | ₹1,385.90 16.77 USD | ₹2.46T 29.76B USD | 64.53 | ₹19.77 0.24 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.38 5.07 USD |
-0.2
|
CN¥200.92B 29.64B USD | CN¥12.96M 1.91M USD | CN¥33.85 4.99 USD | CN¥34.68 5.12 USD | CN¥200.92B 29.64B USD | 27.50 | CN¥1.25 0.18 USD | ||
Dollar General
DG
US
|
$133.42 — |
+2.68
|
$29.43B — | $1.40M — | $132.36 — | $135.61 — | $29.43B — | 16.67 | $8.00 — | ||
Seven & i
SVNDY
US
|
$12.78 — |
+1.43
|
$28.97B — | $12.88K — | $12.73 — | $12.79 — | $28.97B — | 15.77 | $0.81 — | ||
Imperial Brands PLC
ITB.DE
DE
|
€33.39 38.54 USD |
+1.3
|
€25.06B 28.93B USD | €72.24K 83.38K USD | €33.33 38.47 USD | €34.11 39.37 USD | €25.06B 28.93B USD | 12.14 | €2.75 3.17 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$23.45 — |
+4.69
|
$28.82B — | $13.38K — | $22.71 — | $23.62 — | $28.82B — | 9.16 | $2.56 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.84 24.05 USD |
+1.76
|
€24.71B 28.52B USD | €9.80K 11.31K USD | €20.39 23.54 USD | €21.00 24.24 USD | €24.71B 28.52B USD | 0 | -€2.48 -2.8 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,031 12.52 USD |
+1.42
|
¥5T 28.39B USD | ¥14M 83.49K USD | ¥2,018 12.44 USD | ¥2,062 12.71 USD | ¥5T 28.39B USD | 16.21 | ¥125 0.77 USD | ||
Imperial Brands
IMBBY
US
|
$37.50 — |
+1.38
|
$28.15B — | $74.43K — | $37.31 — | $38.31 — | $28.15B — | 12.93 | $2.90 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$216.43 12.82 USD |
+0.38
|
MX$469.75B 27.82B USD | MX$622.29K 36.85K USD | MX$215.77 12.78 USD | MX$218.50 12.94 USD | MX$469.75B 27.82B USD | 22.40 | MX$9.66 0.57 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
