Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Defensive Konsumgüter (3732)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$37.73 7.65 USD |
+0.69
|
R$4.79T 970.74B USD | R$6.26K 1.27K USD | R$37.42 7.58 USD | R$37.90 7.68 USD | R$4.79T 970.74B USD | 41.46 | R$0.91 0.18 USD | ||
Walmart
WMT
US
|
$118.75 — |
+0.75
|
$942.17B — | $11.13M — | $118.10 — | $119.48 — | $942.17B — | 43.02 | $2.76 — | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$44.00 32.65 USD |
+1.36
|
CA$603.05B 447.5B USD | CA$2.00K 1.48K USD | CA$43.64 32.38 USD | CA$44.00 32.65 USD | CA$603.05B 447.5B USD | 51.76 | CA$0.85 0.63 USD | ||
Costco Wholesale
COST
US
|
$990.79 — |
+1.31
|
$439.05B — | $961.48K — | $980.66 — | $992.34 — | $439.05B — | 47.72 | $20.76 — | ||
The Coca-Cola Company
CCC3.DE
DE
|
€83.22 96.06 USD |
+0.34
|
€358.06B 413.32B USD | €7.39K 8.53K USD | €81.94 94.59 USD | €83.22 96.06 USD | €358.06B 413.32B USD | 27.92 | €2.98 3.44 USD | ||
The Coca-Cola Company
CCC3.SG
DE
|
€83.01 95.82 USD |
+1.43
|
€357.15B 412.28B USD | €1.68K 1.94K USD | €81.78 94.4 USD | €83.35 96.21 USD | €357.15B 412.28B USD | 27.76 | €2.99 3.45 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$78.77 15.97 USD |
+0.46
|
R$2.03T 412.15B USD | R$19.91K 4.04K USD | R$78.24 15.86 USD | R$79.35 16.08 USD | R$2.03T 412.15B USD | 26.79 | R$2.94 0.6 USD | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Coca-Cola
KO
US
|
$93.05 — |
+1.14
|
$400.33B — | $12.46M — | $92.81 — | $93.75 — | $400.33B — | 27.94 | $3.33 — | ||
Procter & Gamble
PG
US
|
$158.47 — |
+0.88
|
$368.35B — | $5.29M — | $157.56 — | $159.98 — | $368.35B — | 23.93 | $6.62 — | ||
Philip Morris
PM
US
|
$204.76 — |
+2.43
|
$319.15B — | $2.58M — | $201.69 — | $205.31 — | $319.15B — | 29.42 | $6.96 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 81.59 102.33 USD |
+1.78
|
CHF 230.59B 289.21B USD | CHF 2.02M 2.53M USD | CHF 79.76 100.04 USD | CHF 82.56 103.55 USD | CHF 230.59B 289.21B USD | 23.57 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 82.43 103.39 USD |
+1.68
|
CHF 212.03B 265.93B USD | CHF 4.82M 6.05M USD | CHF 81.27 101.93 USD | CHF 82.55 103.54 USD | CHF 212.03B 265.93B USD | 28.52 | CHF 2.89 3.62 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€406.50 469.24 USD |
+0.13
|
€224.72B 259.4B USD | €164.35K 189.71K USD | €402.85 465.02 USD | €407.40 470.28 USD | €224.72B 259.4B USD | 37.46 | €10.85 12.52 USD | ||
Nestlé
NSRGY
US
|
$99.53 — |
+1.79
|
$256.01B — | $56.60K — | $99.33 — | $100.08 — | $256.01B — | 27.34 | $3.64 — | ||
L'Oréal S.A.
OR.PA
FR
|
€407.40 470.28 USD |
+0.14
|
€216.90B 250.37B USD | €327.49K 378.03K USD | €402.80 464.97 USD | €407.40 470.28 USD | €216.90B 250.37B USD | 34.58 | €11.78 13.6 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,329.00 196.09 USD |
+1.22
|
CN¥1.66T 245.13B USD | CN¥3.85M 568.08K USD | CN¥1,301.68 192.06 USD | CN¥1,329.88 196.22 USD | CN¥1.66T 245.13B USD | 20.43 | CN¥65.05 9.6 USD | ||
L'Oréal
LRLCY
US
|
$90.75 — |
-0.34
|
$241.57B — | $11.29K — | $90.63 — | $91.53 — | $241.57B — | 33.00 | $2.75 — | ||
PepsiCo, Inc.
PEP.DE
DE
|
€116.68 134.69 USD |
-0.14
|
€159.00B 183.54B USD | €2.49K 2.88K USD | €114.50 132.17 USD | €116.68 134.69 USD | €159.00B 183.54B USD | 16.93 | €6.89 7.95 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
PepsiCo
PEP
US
|
$130.94 — |
+1.99
|
$178.44B — | $6.67M — | $128.82 — | $131.31 — | $178.44B — | 16.47 | $7.95 — | ||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€73.92 85.33 USD |
+1.37
|
€145.56B 168.02B USD | €1.35M 1.55M USD | €72.16 83.3 USD | €73.92 85.33 USD | €145.56B 168.02B USD | 18.57 | €3.98 4.59 USD | ||
Anheuser-Busch InBev
BUD
US
|
$82.44 — |
+1.42
|
$162.33B — | $802.85K — | $82.09 — | $83.17 — | $162.33B — | 17.76 | $4.64 — | ||
Anheuser-Busch InBev
BUDFF
US
|
$82.23 — |
+3.6
|
$161.92B — | $2.10K — | $74.47 — | $74.50 — | $161.92B — | 17.72 | $4.64 — | ||
Unilever PLC
UNA.AS
NL
|
€58.95 68.05 USD |
+1.38
|
€126.95B 146.54B USD | €1.86M 2.15M USD | €57.60 66.49 USD | €58.97 68.07 USD | €126.95B 146.54B USD | 13.90 | €4.24 4.89 USD | ||
Unilever
UL
US
|
$65.89 — |
+1.92
|
$141.90B — | $3.78M — | $65.44 — | $66.46 — | $141.90B — | 13.31 | $4.95 — | ||
Unilever
UNLYF
US
|
$64.59 — |
+0.92
|
$139.10B — | $500.00 — | $64.59 — | $64.59 — | $139.10B — | 13.04 | $4.95 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.92 61.09 USD |
+2.6
|
€113.80B 131.36B USD | €140.18K 161.82K USD | €51.38 59.31 USD | €53.06 61.25 USD | €113.80B 131.36B USD | 15.29 | €3.46 3.99 USD | ||
British American Tobacco
BTI
US
|
$59.70 — |
+2.92
|
$128.37B — | $9.66M — | $58.98 — | $59.76 — | $128.37B — | 15.03 | $3.97 — | ||
Altria
MO
US
|
$74.96 — |
+1.52
|
$125.16B — | $5.10M — | $74.50 — | $74.99 — | $125.16B — | 15.78 | $4.75 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $5.96K — | $72.66 — | $74.95 — | $117.83B — | 17.47 | $3.80 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 12.36K 15.5K USD | CHF 39.70 49.79 USD | CHF 40.25 50.48 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Monster Beverage
MNST
US
|
$45.59 — |
+0.56
|
$89.32B — | $6.49M — | $45.55 — | $46.41 — | $89.32B — | 42.21 | $1.08 — | ||
Japan Tobacco
JAPAY
US
|
$23.68 — |
+0.04
|
$84.08B — | $1.17K — | $23.68 — | $23.77 — | $84.08B — | 21.33 | $1.11 — | ||
Mondelez
MDLZ
US
|
$63.88 — |
+1.36
|
$82.01B — | $3.61M — | $63.37 — | $64.40 — | $82.01B — | 23.48 | $2.72 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥7,484 46.15 USD |
-0.21
|
¥13T 81.93B USD | ¥5M 28.81K USD | ¥7,455 45.97 USD | ¥7,573 46.7 USD | ¥13T 81.93B USD | 21.74 | ¥344 2.12 USD | ||
Colgate-Palmolive
CL
US
|
$93.11 — |
+0.48
|
$74.23B — | $2.24M — | $93.03 — | $94.00 — | $74.23B — | 36.65 | $2.54 — | ||
Target
TGT
US
|
$153.93 — |
-1.72
|
$69.93B — | $1.95M — | $153.72 — | $159.56 — | $69.93B — | 15.98 | $9.63 — | ||
Loblaw Companies Limited
L.TO
CA
|
CA$69.45 51.54 USD |
+0.65
|
CA$80.26B 59.56B USD | CA$895.51K 664.52K USD | CA$68.88 51.11 USD | CA$69.95 51.91 USD | CA$80.26B 59.56B USD | 31.28 | CA$2.22 1.65 USD | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$41.20 5.27 USD |
-0.43
|
HK$463.35B 59.25B USD | HK$5.02M 641.89K USD | HK$40.68 5.2 USD | HK$41.80 5.34 USD | HK$463.35B 59.25B USD | 24.23 | HK$1.70 0.22 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$234.51 13.89 USD |
+5.72
|
MX$966.70B 57.24B USD | MX$1.79M 105.99K USD | MX$221.82 13.13 USD | MX$235.80 13.96 USD | MX$966.70B 57.24B USD | 18.19 | MX$12.89 0.76 USD | ||
Loblaw
LBLCF
US
|
$49.12 — |
+1.8
|
$56.76B — | $300.00 — | $48.94 — | $49.12 — | $56.76B — | 30.50 | $1.61 — | ||
Diageo plc
GUI.DE
DE
|
€21.21 24.48 USD |
+2.07
|
€47.18B 54.47B USD | €68.98K 79.63K USD | €20.66 23.85 USD | €21.23 24.51 USD | €47.18B 54.47B USD | 31.65 | €0.67 0.77 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,893.80 22.91 USD |
-0.17
|
₹4.45T 53.83B USD | ₹1.26M 15.22K USD | ₹1,868.60 22.61 USD | ₹1,897.50 22.96 USD | ₹4.45T 53.83B USD | 42.46 | ₹44.60 0.54 USD | ||
Diageo
DEO
US
|
$94.87 — |
+2.27
|
$52.76B — | $591.84K — | $94.23 — | $95.54 — | $52.76B — | 30.40 | $3.12 — | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.75 3.39 USD |
+0.36
|
R$258.23B 52.34B USD | R$21.72M 4.4M USD | R$16.66 3.38 USD | R$16.93 3.43 USD | R$258.23B 52.34B USD | 16.26 | R$1.03 0.21 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€99.60 114.97 USD |
+0.91
|
€43.77B 50.52B USD | €8.32K 9.6K USD | €97.50 112.55 USD | €99.80 115.2 USD | €43.77B 50.52B USD | 22.43 | €4.44 5.13 USD | ||
Ambev
ABEV
US
|
$3.26 — |
0
|
$50.26B — | $16.28M — | $3.25 — | $3.31 — | $50.26B — | 17.15 | $0.19 — | ||
Heineken N.V.
0O26.IL
GB
|
€74.44 85.93 USD |
-0.72
|
€43.24B 49.91B USD | €103.50K 119.48K USD | €74.16 85.61 USD | €76.17 87.93 USD | €43.24B 49.91B USD | 16.57 | €4.49 5.18 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$48.83 2.89 USD |
+1.29
|
MX$840.86B 49.79B USD | MX$2.98M 176.29K USD | MX$47.71 2.83 USD | MX$48.95 2.9 USD | MX$840.86B 49.79B USD | 16.89 | MX$2.89 0.17 USD | ||
Coca-Cola Europacific Partners
CCEP
US
|
$111.59 — |
+1.66
|
$49.04B — | $990.00K — | $110.75 — | $112.42 — | $49.04B — | 21.54 | $5.18 — | ||
Heineken N.V.
HEIA.AS
NL
|
€76.10 87.84 USD |
+1.77
|
€42.10B 48.59B USD | €675.22K 779.43K USD | €74.20 85.65 USD | €76.16 87.91 USD | €42.10B 48.59B USD | 18.83 | €4.04 4.66 USD | ||
Reckitt Benckiser
RBGLY
US
|
$14.87 — |
+1.92
|
$47.11B — | $17.31K — | $14.76 — | $15.00 — | $47.11B — | 12.49 | $1.19 — | ||
Heineken
HEINY
US
|
$42.56 — |
+1.79
|
$47.09B — | $7.58K — | $42.38 — | $42.73 — | $47.09B — | 17.80 | $2.39 — | ||
Keurig Dr Pepper
KDP
US
|
$34.19 — |
+0.01
|
$46.52B — | $4.30M — | $34.14 — | $34.71 — | $46.52B — | 34.53 | $0.99 — | ||
Danone S.A.
BN.PA
FR
|
€61.56 71.06 USD |
+0.56
|
€39.65B 45.77B USD | €1.22M 1.41M USD | €60.74 70.11 USD | €61.56 71.06 USD | €39.65B 45.77B USD | 20.38 | €3.02 3.49 USD | ||
Wal-Mart de México
WMMVY
US
|
$26.49 — |
+1.18
|
$45.62B — | $9.19K — | $26.16 — | $26.50 — | $45.62B — | 16.45 | $1.61 — | ||
Danone S.A.
0KFX.IL
GB
|
€61.37 70.84 USD |
+0.69
|
€39.39B 45.47B USD | €174.70K 201.66K USD | €60.76 70.14 USD | €62.18 71.78 USD | €39.39B 45.47B USD | 30.08 | €2.04 2.35 USD | ||
Wal-Mart de México
WMMVF
US
|
$2.63 — |
+1.54
|
$45.29B — | $250.00 — | $2.90 — | $2.90 — | $45.29B — | 16.43 | $0.16 — | ||
Tesco
TSCDY
US
|
$21.55 — |
+0.51
|
$44.74B — | $13.97K — | $21.44 — | $21.68 — | $44.74B — | 18.10 | $1.19 — | ||
Danone
DANOY
US
|
$13.80 — |
+1.25
|
$44.44B — | $64.87K — | $13.71 — | $13.85 — | $44.44B — | 19.71 | $0.70 — | ||
Tesco
TSCDF
US
|
$7.12 — |
+4.25
|
$44.35B — | $210.00 — | $7.08 — | $7.08 — | $44.35B — | 17.80 | $0.40 — | ||
Danone
GPDNF
US
|
$67.42 — |
+1.94
|
$43.42B — | $1.65K — | $68.25 — | $68.25 — | $43.42B — | 19.15 | $3.52 — | ||
Fomento Económico Mexicano
FMX
US
|
$127.00 — |
+4.97
|
$43.27B — | $685.71K — | $123.36 — | $127.53 — | $43.27B — | 9.01 | $14.08 — | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥72.07 10.63 USD |
+1.08
|
CN¥279.75B 41.28B USD | CN¥30.51M 4.5M USD | CN¥70.90 10.46 USD | CN¥72.25 10.66 USD | CN¥279.75B 41.28B USD | 21.38 | CN¥3.37 0.5 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$205.33 152.37 USD |
+1.08
|
CA$55.10B 40.89B USD | CA$282.28K 209.47K USD | CA$203.43 150.96 USD | CA$206.49 153.23 USD | CA$55.10B 40.89B USD | 41.23 | CA$4.98 3.7 USD | ||
Sysco
SYY
US
|
$81.48 — |
-0.82
|
$40.08B — | $1.05M — | $81.42 — | $83.14 — | $40.08B — | 22.26 | $3.66 — | ||
ITC Limited
ITC.NS
IN
|
₹263.50 3.19 USD |
-0.15
|
₹3.30T 39.95B USD | ₹12.99M 157.13K USD | ₹261.15 3.16 USD | ₹264.85 3.2 USD | ₹3.30T 39.95B USD | 16.63 | ₹15.84 0.19 USD | ||
Archer-Daniels-Midland
ADM
US
|
$82.82 — |
-0.13
|
$39.92B — | $984.86K — | $82.77 — | $84.03 — | $39.92B — | 22.69 | $3.65 — | ||
ITC Limited
ITC.BO
IN
|
₹263.00 3.18 USD |
-0.66
|
₹3.30T 39.87B USD | ₹961.20K 11.63K USD | ₹261.10 3.16 USD | ₹264.80 3.2 USD | ₹3.30T 39.87B USD | 16.17 | ₹16.26 0.2 USD | ||
Dollarama
DLMAF
US
|
$145.18 — |
+1.67
|
$38.96B — | $275.00 — | $144.70 — | $145.65 — | $38.96B — | 40.44 | $3.59 — | ||
Estée Lauder
EL
US
|
$105.06 — |
-1.99
|
$38.07B — | $1.24M — | $104.89 — | $108.72 — | $38.07B — | 210.12 | $0.50 — | ||
Kroger
KR
US
|
$63.44 — |
+1.16
|
$37.47B — | $3.08M — | $62.78 — | $63.67 — | $37.47B — | 35.24 | $1.80 — | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€79.02 91.22 USD |
+1.52
|
€31.99B 36.93B USD | €355.98K 410.91K USD | €77.54 89.51 USD | €79.02 91.22 USD | €31.99B 36.93B USD | 16.02 | €4.93 5.69 USD | ||
Henkel
HENOY
US
|
$22.15 — |
+2.5
|
$35.87B — | $36.00 — | $22.15 — | $22.15 — | $35.87B — | 16.16 | $1.37 — | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€70.95 81.9 USD |
-0.87
|
€31.02B 35.81B USD | €219.06K 252.86K USD | €70.25 81.09 USD | €71.80 82.88 USD | €31.02B 35.81B USD | 22.45 | €3.16 3.65 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€31.94 36.86 USD |
-2.07
|
€30.81B 35.57B USD | €1.15M 1.32M USD | €31.98 36.91 USD | €32.50 37.51 USD | €30.81B 35.57B USD | 12.98 | €2.46 2.84 USD | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€78.61 90.74 USD |
+0.24
|
€30.69B 35.42B USD | €6.93K 8K USD | €77.68 89.67 USD | €79.02 91.22 USD | €30.69B 35.42B USD | 24.72 | €3.18 3.67 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.20 28.78 USD |
-0.19
|
A$50.33B 35.16B USD | A$3.03M 2.12M USD | A$40.57 28.34 USD | A$41.25 28.82 USD | A$50.33B 35.16B USD | 44.78 | A$0.92 0.64 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.10 6.06 USD |
+3.4
|
CN¥237.27B 35.01B USD | CN¥45.71M 6.74M USD | CN¥39.68 5.85 USD | CN¥41.62 6.14 USD | CN¥237.27B 35.01B USD | 0 | -CN¥0.18 -0.02 USD | ||
Kimberly-Clark
KMB
US
|
$104.44 — |
+0.35
|
$34.67B — | $2.48M — | $104.40 — | $105.95 — | $34.67B — | 20.59 | $5.07 — | ||
Hershey
HSY
US
|
$170.17 — |
+0.88
|
$34.19B — | $991.10K — | $169.49 — | $172.12 — | $34.19B — | 23.24 | $7.32 — | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€71.80 82.88 USD |
+1.34
|
€29.07B 33.55B USD | €61.05K 70.47K USD | €70.25 81.09 USD | €71.80 82.88 USD | €29.07B 33.55B USD | 14.65 | €4.90 5.66 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.36 37.35 USD |
+0.43
|
€28.25B 32.61B USD | €1.79M 2.07M USD | €31.93 36.86 USD | €32.50 37.52 USD | €28.25B 32.61B USD | 12.84 | €2.52 2.91 USD | ||
Henkel
HENKY
US
|
$20.13 — |
+1.77
|
$32.60B — | $1.66K — | $20.00 — | $20.16 — | $32.60B — | 14.69 | $1.37 — | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€32.31 37.3 USD |
+0.12
|
€28.21B 32.56B USD | €3.95K 4.56K USD | €31.98 36.92 USD | €32.48 37.49 USD | €28.21B 32.56B USD | 12.72 | €2.54 2.93 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.26 — |
+0.39
|
$31.66B — | $3.50K — | $36.22 — | $36.62 — | $31.66B — | 12.33 | $2.94 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,280 32.56 USD |
+0.82
|
¥5T 30.98B USD | ¥2M 13.87K USD | ¥5,211 32.13 USD | ¥5,332 32.88 USD | ¥5T 30.98B USD | 36.70 | ¥144 0.89 USD | ||
George Weston Limited
WN.TO
CA
|
CA$110.05 81.66 USD |
+0.82
|
CA$41.19B 30.57B USD | CA$68.37K 50.73K USD | CA$109.13 80.98 USD | CA$110.36 81.89 USD | CA$41.19B 30.57B USD | 44.91 | CA$2.45 1.82 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.62 5.11 USD |
+0.7
|
CN¥202.32B 29.85B USD | CN¥17.00M 2.51M USD | CN¥34.18 5.04 USD | CN¥34.91 5.15 USD | CN¥202.32B 29.85B USD | 27.69 | CN¥1.25 0.18 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,265.50 15.31 USD |
-0.81
|
₹2.44T 29.52B USD | ₹2.32M 28.02K USD | ₹1,250.30 15.13 USD | ₹1,289.70 15.6 USD | ₹2.44T 29.52B USD | 59.83 | ₹21.15 0.26 USD | ||
Dollar General
DG
US
|
$133.79 — |
-0.08
|
$29.52B — | $898.35K — | $133.60 — | $135.99 — | $29.52B — | 17.37 | $7.70 — | ||
Imperial Brands PLC
ITB.DE
DE
|
€33.99 39.24 USD |
+1.8
|
€25.51B 29.45B USD | €65.65K 75.79K USD | €33.17 38.29 USD | €34.13 39.4 USD | €25.51B 29.45B USD | 12.22 | €2.78 3.21 USD | ||
Seven & i
SVNDY
US
|
$12.95 — |
+1.41
|
$29.36B — | $3.00K — | $12.95 — | $13.04 — | $29.36B — | 16.18 | $0.80 — | ||
Imperial Brands
IMBBY
US
|
$38.62 — |
+3.29
|
$28.99B — | $61.91K — | $38.19 — | $38.68 — | $28.99B — | 13.55 | $2.85 — | ||
Imperial Brands
IMBBF
US
|
$38.40 — |
+5.21
|
$28.82B — | $3.00K — | $38.00 — | $38.40 — | $28.82B — | 13.47 | $2.85 — | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$23.45 — |
0
|
$28.82B — | $6.71K — | $23.25 — | $23.67 — | $28.82B — | 9.16 | $2.56 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.00 24.24 USD |
+0.77
|
€24.90B 28.74B USD | €4.65K 5.37K USD | €20.72 23.91 USD | €21.00 24.24 USD | €24.90B 28.74B USD | 0 | -€2.48 -2.8 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,049 12.63 USD |
+0.89
|
¥5T 28.64B USD | ¥9M 55.65K USD | ¥2,032 12.53 USD | ¥2,065 12.73 USD | ¥5T 28.64B USD | 16.36 | ¥125 0.77 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
