Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Defensive Konsumgüter (3732)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$37.42 7.58 USD |
-0.13
|
R$4.75T 962.77B USD | R$145.00 29.39 USD | R$37.42 7.58 USD | R$37.85 7.67 USD | R$4.75T 962.77B USD | 41.12 | R$0.91 0.18 USD | ||
Walmart
WMT
US
|
$117.87 — |
+1.47
|
$935.15B — | $31.95M — | $117.76 — | $121.38 — | $935.15B — | 42.70 | $2.76 — | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$43.41 32.21 USD |
-0.12
|
CA$594.96B 441.5B USD | CA$49.50K 36.73K USD | CA$43.41 32.21 USD | CA$44.66 33.14 USD | CA$594.96B 441.5B USD | 51.07 | CA$0.85 0.63 USD | ||
Costco Wholesale
COST
US
|
$986.11 — |
+0.83
|
$436.97B — | $233.26K — | $980.66 — | $987.77 — | $436.97B — | 47.50 | $20.76 — | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$78.39 15.89 USD |
-0.03
|
R$2.02T 410.16B USD | R$774.00 156.88 USD | R$78.24 15.86 USD | R$78.50 15.91 USD | R$2.02T 410.16B USD | 26.66 | R$2.94 0.6 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€82.58 95.32 USD |
-0.43
|
€355.30B 410.14B USD | €5.01K 5.79K USD | €81.94 94.59 USD | €82.58 95.32 USD | €355.30B 410.14B USD | 27.71 | €2.98 3.44 USD | ||
The Coca-Cola Company
CCC3.SG
DE
|
€82.45 95.17 USD |
+0.75
|
€354.75B 409.49B USD | €978.00 1.13K USD | €81.78 94.4 USD | €82.53 95.27 USD | €354.75B 409.49B USD | 27.57 | €2.99 3.45 USD | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Coca-Cola
KO
US
|
$93.28 — |
+1.5
|
$401.34B — | $2.47M — | $92.81 — | $93.36 — | $401.34B — | 28.01 | $3.33 — | ||
Procter & Gamble
PG
US
|
$159.43 — |
+1.51
|
$370.58B — | $1.14M — | $157.56 — | $159.72 — | $370.58B — | 24.08 | $6.62 — | ||
Philip Morris
PM
US
|
$203.47 — |
+1.8
|
$317.13B — | $595.43K — | $201.69 — | $203.78 — | $317.13B — | 29.23 | $6.96 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 82.44 103.39 USD |
+2.84
|
CHF 232.99B 292.23B USD | CHF 756.88K 949.31K USD | CHF 79.76 100.04 USD | CHF 82.44 103.39 USD | CHF 232.99B 292.23B USD | 23.82 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 82.38 103.32 USD |
+1.62
|
CHF 211.90B 265.77B USD | CHF 2.63M 3.3M USD | CHF 81.27 101.93 USD | CHF 82.42 103.37 USD | CHF 211.90B 265.77B USD | 28.50 | CHF 2.89 3.62 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€405.30 467.85 USD |
-0.17
|
€224.05B 258.63B USD | €1.67K 1.92K USD | €402.85 465.02 USD | €406.00 468.66 USD | €224.05B 258.63B USD | 37.35 | €10.85 12.52 USD | ||
Nestlé
NSRGY
US
|
$97.78 — |
+3.43
|
$251.51B — | $73.92K — | $97.08 — | $97.78 — | $251.51B — | 26.86 | $3.64 — | ||
L'Oréal S.A.
OR.PA
FR
|
€405.00 467.51 USD |
-0.45
|
€215.62B 248.9B USD | €92.25K 106.48K USD | €402.80 464.97 USD | €406.60 469.35 USD | €215.62B 248.9B USD | 34.38 | €11.78 13.6 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,329.00 196.09 USD |
+1.22
|
CN¥1.66T 245.13B USD | CN¥3.85M 568.08K USD | CN¥1,301.68 192.06 USD | CN¥1,329.88 196.22 USD | CN¥1.66T 245.13B USD | 20.43 | CN¥65.05 9.6 USD | ||
L'Oréal
LRLCY
US
|
$91.03 — |
+3.56
|
$242.32B — | $20.04K — | $90.36 — | $91.11 — | $242.32B — | 33.10 | $2.75 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
PepsiCo, Inc.
PEP.DE
DE
|
€115.18 132.96 USD |
-1.42
|
€156.96B 181.18B USD | €2.10K 2.42K USD | €114.50 132.17 USD | €115.18 132.96 USD | €156.96B 181.18B USD | 16.71 | €6.89 7.95 USD | ||
PepsiCo
PEP
US
|
$130.34 — |
+1.53
|
$177.62B — | $1.13M — | $128.82 — | $130.74 — | $177.62B — | 16.39 | $7.95 — | ||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€73.66 85.03 USD |
+1.02
|
€145.05B 167.43B USD | €372.12K 429.55K USD | €72.16 83.3 USD | €73.68 85.05 USD | €145.05B 167.43B USD | 18.50 | €3.98 4.59 USD | ||
Anheuser-Busch InBev
BUD
US
|
$82.89 — |
+1.99
|
$163.23B — | $144.38K — | $82.09 — | $83.03 — | $163.23B — | 17.86 | $4.64 — | ||
Anheuser-Busch InBev
BUDFF
US
|
$82.23 — |
+3.6
|
$161.92B — | $2.10K — | $74.47 — | $74.50 — | $161.92B — | 17.72 | $4.64 — | ||
Unilever PLC
UNA.AS
NL
|
€58.52 67.55 USD |
+0.64
|
€126.03B 145.48B USD | €651.31K 751.83K USD | €57.60 66.49 USD | €58.55 67.59 USD | €126.03B 145.48B USD | 13.80 | €4.24 4.89 USD | ||
Unilever
UL
US
|
$65.98 — |
+2.03
|
$142.09B — | $847.84K — | $65.44 — | $66.08 — | $142.09B — | 13.32 | $4.95 — | ||
Unilever
UNLYF
US
|
$64.39 — |
+2.22
|
$138.67B — | $133.00 — | $64.00 — | $64.00 — | $138.67B — | 13.00 | $4.95 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$74.32 — |
+11.93
|
$131.89B — | $285.00 — | $72.66 — | $74.70 — | $131.89B — | 19.55 | $3.80 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.40 60.49 USD |
+1.59
|
€112.68B 130.07B USD | €105.16K 121.39K USD | €51.38 59.31 USD | €52.64 60.76 USD | €112.68B 130.07B USD | 15.14 | €3.46 3.99 USD | ||
British American Tobacco
BTI
US
|
$59.57 — |
+2.71
|
$128.10B — | $1.07M — | $58.98 — | $59.66 — | $128.10B — | 15.00 | $3.97 — | ||
Altria
MO
US
|
$74.81 — |
+1.33
|
$124.91B — | $1.39M — | $74.50 — | $74.92 — | $124.91B — | 15.74 | $4.75 — | ||
Monster Beverage
MNST
US
|
$46.32 — |
+2.16
|
$90.74B — | $1.01M — | $45.69 — | $46.41 — | $90.74B — | 42.88 | $1.08 — | ||
Japan Tobacco
JAPAY
US
|
$23.64 — |
+2.16
|
$83.94B — | $2.19K — | $23.64 — | $23.72 — | $83.94B — | 21.29 | $1.11 — | ||
Mondelez
MDLZ
US
|
$64.03 — |
+1.59
|
$82.19B — | $876.76K — | $63.37 — | $64.14 — | $82.19B — | 23.54 | $2.72 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥7,484 46.15 USD |
-0.21
|
¥13T 81.93B USD | ¥5M 28.81K USD | ¥7,455 45.97 USD | ¥7,573 46.7 USD | ¥13T 81.93B USD | 21.74 | ¥344 2.12 USD | ||
Colgate-Palmolive
CL
US
|
$93.59 — |
+0.99
|
$74.61B — | $560.90K — | $93.28 — | $94.00 — | $74.61B — | 36.84 | $2.54 — | ||
Target
TGT
US
|
$158.89 — |
+1.46
|
$72.18B — | $309.06K — | $157.77 — | $159.56 — | $72.18B — | 16.49 | $9.63 — | ||
Loblaw Companies Limited
L.TO
CA
|
CA$69.48 51.55 USD |
+0.69
|
CA$80.29B 59.58B USD | CA$106.93K 79.35K USD | CA$68.88 51.11 USD | CA$69.67 51.7 USD | CA$80.29B 59.58B USD | 31.29 | CA$2.22 1.65 USD | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$41.20 5.27 USD |
-0.43
|
HK$463.35B 59.25B USD | HK$5.02M 641.89K USD | HK$40.68 5.2 USD | HK$41.80 5.34 USD | HK$463.35B 59.25B USD | 24.23 | HK$1.70 0.22 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$229.00 13.56 USD |
+3.23
|
MX$943.98B 55.9B USD | MX$47.19K 2.79K USD | MX$221.83 13.14 USD | MX$230.00 13.62 USD | MX$943.98B 55.9B USD | 17.76 | MX$12.89 0.76 USD | ||
Loblaw
LBLCF
US
|
$48.28 — |
+6.6
|
$55.79B — | $337.00 — | $47.07 — | $48.34 — | $55.79B — | 29.98 | $1.61 — | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,893.80 22.91 USD |
-0.17
|
₹4.45T 53.83B USD | ₹1.26M 15.22K USD | ₹1,868.60 22.61 USD | ₹1,897.50 22.96 USD | ₹4.45T 53.83B USD | 42.46 | ₹44.60 0.54 USD | ||
Diageo plc
GUI.DE
DE
|
€20.95 24.18 USD |
+0.82
|
€46.60B 53.8B USD | €16.85K 19.45K USD | €20.66 23.85 USD | €20.96 24.19 USD | €46.60B 53.8B USD | 31.26 | €0.67 0.77 USD | ||
Diageo
DEO
US
|
$94.94 — |
+2.35
|
$52.80B — | $108.96K — | $94.23 — | $95.02 — | $52.80B — | 30.42 | $3.12 — | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.85 3.42 USD |
+0.96
|
R$259.77B 52.65B USD | R$1.50M 304.41K USD | R$16.66 3.38 USD | R$16.85 3.42 USD | R$259.77B 52.65B USD | 16.35 | R$1.03 0.21 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 40.25 50.48 USD |
-51.74
|
CHF 40.95B 51.36B USD | CHF 11.85K 14.86K USD | CHF 39.70 49.79 USD | CHF 40.25 50.48 USD | CHF 40.95B 51.36B USD | 1006.25 | CHF 0.04 0.05 USD | ||
Ambev
ABEV
US
|
$3.29 — |
+1.07
|
$50.80B — | $2.93M — | $3.27 — | $3.31 — | $50.80B — | 17.34 | $0.19 — | ||
Heineken N.V.
0O26.IL
GB
|
€75.20 86.81 USD |
+0.29
|
€43.68B 50.42B USD | €9.52K 10.99K USD | €74.16 85.61 USD | €75.53 87.19 USD | €43.68B 50.42B USD | 16.74 | €4.49 5.18 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€98.10 113.24 USD |
-0.61
|
€43.11B 49.76B USD | €3.32K 3.83K USD | €97.50 112.55 USD | €98.50 113.7 USD | €43.11B 49.76B USD | 22.09 | €4.44 5.13 USD | ||
Coca-Cola Europacific Partners
CCEP
US
|
$111.96 — |
+2
|
$49.20B — | $223.65K — | $110.75 — | $111.99 — | $49.20B — | 21.61 | $5.18 — | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$48.08 2.85 USD |
-0.27
|
MX$827.95B 49.02B USD | MX$82.27K 4.87K USD | MX$47.71 2.83 USD | MX$48.15 2.85 USD | MX$827.95B 49.02B USD | 16.63 | MX$2.89 0.17 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€75.94 87.66 USD |
+1.55
|
€42.01B 48.49B USD | €161.48K 186.4K USD | €74.20 85.65 USD | €76.00 87.73 USD | €42.01B 48.49B USD | 18.79 | €4.04 4.66 USD | ||
Keurig Dr Pepper
KDP
US
|
$34.53 — |
+1.02
|
$46.99B — | $883.60K — | $34.43 — | $34.71 — | $46.99B — | 34.87 | $0.99 — | ||
Reckitt Benckiser
RBGLY
US
|
$14.60 — |
+2.03
|
$46.25B — | $33.28K — | $14.57 — | $14.69 — | $46.25B — | 12.26 | $1.19 — | ||
Heineken
HEINY
US
|
$41.79 — |
+1.28
|
$46.23B — | $5.71K — | $41.75 — | $42.08 — | $46.23B — | 17.48 | $2.39 — | ||
Danone S.A.
BN.PA
FR
|
€61.26 70.71 USD |
+0.07
|
€39.46B 45.55B USD | €334.28K 385.87K USD | €60.74 70.11 USD | €61.36 70.83 USD | €39.46B 45.55B USD | 20.28 | €3.02 3.49 USD | ||
Danone S.A.
0KFX.IL
GB
|
€61.28 70.74 USD |
+0.54
|
€39.33B 45.4B USD | €162.69K 187.8K USD | €60.76 70.14 USD | €62.18 71.78 USD | €39.33B 45.4B USD | 30.03 | €2.04 2.35 USD | ||
Wal-Mart de México
WMMVF
US
|
$2.63 — |
+1.54
|
$45.29B — | $250.00 — | $2.90 — | $2.90 — | $45.29B — | 16.43 | $0.16 — | ||
Wal-Mart de México
WMMVY
US
|
$26.19 — |
+1.67
|
$45.10B — | $31.40K — | $25.30 — | $26.35 — | $45.10B — | 16.26 | $1.61 — | ||
Tesco
TSCDY
US
|
$21.47 — |
+2.73
|
$44.58B — | $70.15K — | $21.37 — | $21.51 — | $44.58B — | 18.04 | $1.19 — | ||
Tesco
TSCDF
US
|
$7.12 — |
+4.25
|
$44.35B — | $210.00 — | $7.08 — | $7.08 — | $44.35B — | 17.80 | $0.40 — | ||
Danone
DANOY
US
|
$13.73 — |
+0.73
|
$44.22B — | $700.00 — | $13.73 — | $13.73 — | $44.22B — | 19.61 | $0.70 — | ||
Danone
GPDNF
US
|
$67.42 — |
+1.94
|
$43.42B — | $1.65K — | $68.25 — | $68.25 — | $43.42B — | 19.15 | $3.52 — | ||
Fomento Económico Mexicano
FMX
US
|
$126.34 — |
+4.32
|
$43.04B — | $62.43K — | $123.36 — | $126.34 — | $43.04B — | 8.97 | $14.08 — | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥72.07 10.63 USD |
+1.08
|
CN¥279.75B 41.28B USD | CN¥30.51M 4.5M USD | CN¥70.90 10.46 USD | CN¥72.25 10.66 USD | CN¥279.75B 41.28B USD | 21.38 | CN¥3.37 0.5 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$206.05 152.9 USD |
+1.43
|
CA$55.30B 41.03B USD | CA$86.65K 64.3K USD | CA$203.43 150.96 USD | CA$206.49 153.23 USD | CA$55.30B 41.03B USD | 41.37 | CA$4.98 3.7 USD | ||
Sysco
SYY
US
|
$82.78 — |
+0.77
|
$40.72B — | $208.17K — | $82.34 — | $82.86 — | $40.72B — | 22.61 | $3.66 — | ||
Archer-Daniels-Midland
ADM
US
|
$83.71 — |
+0.94
|
$40.34B — | $251.95K — | $83.26 — | $84.03 — | $40.34B — | 22.93 | $3.65 — | ||
ITC Limited
ITC.NS
IN
|
₹263.50 3.19 USD |
-0.15
|
₹3.30T 39.95B USD | ₹12.99M 157.13K USD | ₹261.15 3.16 USD | ₹264.85 3.2 USD | ₹3.30T 39.95B USD | 16.63 | ₹15.84 0.19 USD | ||
ITC Limited
ITC.BO
IN
|
₹263.00 3.18 USD |
-0.66
|
₹3.30T 39.87B USD | ₹961.20K 11.63K USD | ₹261.10 3.16 USD | ₹264.80 3.2 USD | ₹3.30T 39.87B USD | 16.17 | ₹16.26 0.2 USD | ||
Estée Lauder
EL
US
|
$107.90 — |
+0.66
|
$39.09B — | $205.30K — | $107.19 — | $108.72 — | $39.09B — | 215.80 | $0.50 — | ||
Dollarama
DLMAF
US
|
$142.79 — |
+9.84
|
$38.32B — | $753.00 — | $142.31 — | $143.02 — | $38.32B — | 39.77 | $3.59 — | ||
Kroger
KR
US
|
$62.89 — |
+0.28
|
$37.14B — | $378.97K — | $62.84 — | $63.67 — | $37.14B — | 34.93 | $1.80 — | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€78.08 90.13 USD |
+0.31
|
€31.61B 36.49B USD | €88.32K 101.95K USD | €77.54 89.51 USD | €78.46 90.57 USD | €31.61B 36.49B USD | 15.83 | €4.93 5.69 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€32.41 37.41 USD |
-0.61
|
€31.27B 36.1B USD | €71.70K 82.76K USD | €31.98 36.91 USD | €32.41 37.41 USD | €31.27B 36.1B USD | 13.17 | €2.46 2.84 USD | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€71.00 81.96 USD |
-0.8
|
€31.04B 35.83B USD | €154.00 177.77 USD | €70.60 81.5 USD | €71.33 82.33 USD | €31.04B 35.83B USD | 22.46 | €3.16 3.65 USD | ||
Henkel
HENOY
US
|
$21.80 — |
+0.88
|
$35.30B — | $401.00 — | $21.47 — | $21.61 — | $35.30B — | 15.91 | $1.37 — | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€78.04 90.08 USD |
-0.48
|
€30.46B 35.17B USD | €204.00 235.48 USD | €77.68 89.67 USD | €78.45 90.56 USD | €30.46B 35.17B USD | 24.54 | €3.18 3.67 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.20 28.78 USD |
-0.19
|
A$50.33B 35.16B USD | A$3.03M 2.12M USD | A$40.57 28.34 USD | A$41.25 28.82 USD | A$50.33B 35.16B USD | 44.78 | A$0.92 0.64 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.10 6.06 USD |
+3.4
|
CN¥237.27B 35.01B USD | CN¥45.71M 6.74M USD | CN¥39.68 5.85 USD | CN¥41.62 6.14 USD | CN¥237.27B 35.01B USD | 0 | -CN¥0.18 -0.02 USD | ||
Kimberly-Clark
KMB
US
|
$105.40 — |
+1.28
|
$34.99B — | $476.46K — | $104.60 — | $105.79 — | $34.99B — | 20.78 | $5.07 — | ||
Hershey
HSY
US
|
$171.17 — |
+1.48
|
$34.39B — | $105.04K — | $170.00 — | $171.35 — | $34.39B — | 23.38 | $7.32 — | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€71.00 81.96 USD |
+0.21
|
€28.74B 33.18B USD | €9.36K 10.81K USD | €70.25 81.09 USD | €71.30 82.3 USD | €28.74B 33.18B USD | 14.48 | €4.90 5.66 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.40 37.39 USD |
+0.54
|
€28.28B 32.65B USD | €549.59K 634.42K USD | €31.93 36.86 USD | €32.40 37.39 USD | €28.28B 32.65B USD | 12.85 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€32.22 37.19 USD |
-0.15
|
€28.13B 32.47B USD | €2.27K 2.61K USD | €31.98 36.92 USD | €32.32 37.31 USD | €28.13B 32.47B USD | 12.68 | €2.54 2.93 USD | ||
Henkel
HENKY
US
|
$19.81 — |
+0.56
|
$32.08B — | $2.02K — | $19.78 — | $20.07 — | $32.08B — | 14.45 | $1.37 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.15 — |
-0.19
|
$31.56B — | $13.32K — | $36.12 — | $36.63 — | $31.56B — | 12.29 | $2.94 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,280 32.56 USD |
+0.82
|
¥5T 30.98B USD | ¥2M 13.87K USD | ¥5,211 32.13 USD | ¥5,332 32.88 USD | ¥5T 30.98B USD | 36.70 | ¥144 0.89 USD | ||
George Weston Limited
WN.TO
CA
|
CA$109.15 81 USD |
+3.54
|
CA$40.85B 30.32B USD | CA$243.12K 180.41K USD | CA$106.08 78.72 USD | CA$109.19 81.03 USD | CA$40.85B 30.32B USD | 44.55 | CA$2.45 1.82 USD | ||
Dollar General
DG
US
|
$135.38 — |
+1.11
|
$29.87B — | $181.84K — | $134.01 — | $135.98 — | $29.87B — | 17.58 | $7.70 — | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.62 5.11 USD |
+0.7
|
CN¥202.32B 29.85B USD | CN¥17.00M 2.51M USD | CN¥34.18 5.04 USD | CN¥34.91 5.15 USD | CN¥202.32B 29.85B USD | 27.69 | CN¥1.25 0.18 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,265.50 15.31 USD |
-0.81
|
₹2.44T 29.52B USD | ₹2.32M 28.02K USD | ₹1,250.30 15.13 USD | ₹1,289.70 15.6 USD | ₹2.44T 29.52B USD | 59.83 | ₹21.15 0.26 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€33.88 39.11 USD |
+1.47
|
€25.43B 29.36B USD | €33.63K 38.82K USD | €33.17 38.29 USD | €33.90 39.13 USD | €25.43B 29.36B USD | 12.18 | €2.78 3.21 USD | ||
Seven & i
SVNDY
US
|
$12.76 — |
+1.27
|
$28.93B — | $14.98K — | $12.73 — | $12.80 — | $28.93B — | 15.94 | $0.80 — | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$23.51 — |
+0.26
|
$28.90B — | $596.00 — | $23.25 — | $23.55 — | $28.90B — | 9.18 | $2.56 — | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,049 12.63 USD |
+0.89
|
¥5T 28.64B USD | ¥9M 55.65K USD | ¥2,032 12.53 USD | ¥2,065 12.73 USD | ¥5T 28.64B USD | 16.36 | ¥125 0.77 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.76 23.96 USD |
-0.36
|
€24.62B 28.42B USD | €1.55K 1.79K USD | €20.72 23.91 USD | €20.77 23.97 USD | €24.62B 28.42B USD | 0 | -€2.48 -2.8 USD | ||
Imperial Brands
IMBBY
US
|
$37.39 — |
+1.05
|
$28.07B — | $95.38K — | $37.31 — | $38.31 — | $28.07B — | 13.11 | $2.85 — | ||
Kraft Heinz
KHC
US
|
$23.56 — |
+1.25
|
$27.94B — | $849.34K — | $23.27 — | $23.59 — | $27.94B — | 0 | -$2.87 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
