Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (97)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (90)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4136)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Walmart WMT | $60.25 — |
+0.13
|
$484.85B — | $17.5M — | $60.16 — | $60.77 — | $484.85B — | 31.50 | $1.91 — | |
The Procter & Gamble Company 0NOF.IL | $162.5 — |
0
|
$385.64B — | $5.24K — | $161.77 — | $163.2 — | $385.64B — | 27.54 | $5.9 — | |
The Procter & Gamble Company PG | $162.25 — |
0
|
$381.78B — | $6.78M — | $161.7 — | $163.14 — | $381.78B — | 27.17 | $5.97 — | |
Costco Wholesale Corporation COST.NE | $34.27 25.43 USD |
-0.03
|
$440.41B 326.81B USD | $131.62K 97.67K USD | $34.11 25.31 USD | $34.38 25.51 USD | $440.41B 326.81B USD | 42.83 | $0.8 0.59 USD | |
Costco Wholesale COST | $732.25 — |
-0.05
|
$324.92B — | $1.62M — | $728.32 — | $734.53 — | $324.92B — | 47.88 | $15.3 — | |
Nestlé S.A. 0QR4.IL | $96.12 109.36 USD |
+0.52
|
$271.67B 309.11B USD | $700.79K 797.35K USD | $95.34 108.48 USD | $96.81 110.15 USD | $271.67B 309.11B USD | 27.78 | $3.46 3.94 USD | |
Kweichow Moutai Co., Ltd. 600519.SS | $1,701.64 236.6 USD |
+0.04
|
$2.14T 297.22B USD | $2.46M 342.63K USD | $1,693.2 235.43 USD | $1,718 238.88 USD | $2.14T 297.22B USD | 30.03 | $56.66 7.88 USD | |
Nestlé S.A. NESN.SW | $95.75 108.94 USD |
-0.26
|
$250.99B 285.57B USD | $3.69M 4.2M USD | $95.29 108.42 USD | $96.23 109.49 USD | $250.99B 285.57B USD | 22.63 | $4.23 4.81 USD | |
Nestlé S.A. NESNE.SW | $95.62 108.8 USD |
-0.65
|
$250B 284.44B USD | $223K 253.73K USD | $95.52 108.68 USD | $96.45 109.74 USD | $250B 284.44B USD | 22.60 | $4.23 4.81 USD | |
Nestlé NSRGF | $106.18 — |
+0.68
|
$280.35B — | $11.13K — | $105 — | $106.24 — | $280.35B — | 22.59 | $4.7 — | |
Nestlé S.A. NSRGY | $106.2 — |
+0.17
|
$278.91B — | $1.08M — | $105.44 — | $106.43 — | $278.91B — | 22.54 | $4.71 — | |
The Coca-Cola Company COCA34.SA | $50.87 10.31 USD |
+0.73
|
$1.32T 267.45B USD | $19.88K 4.03K USD | $50.63 10.26 USD | $51.1 10.36 USD | $1.32T 267.45B USD | 24.81 | $2.05 0.42 USD | |
The Coca-Cola Company CCC3.DE | $56.54 61.81 USD |
+0.35
|
$243.77B 266.47B USD | $6.45K 7.05K USD | $56.4 61.65 USD | $56.68 61.96 USD | $243.77B 266.47B USD | 24.79 | $2.28 2.49 USD | |
L'Oréal S.A. 0NZM.IL | $439.73 480.68 USD |
+0.22
|
$243.08B 265.72B USD | $170.4K 186.26K USD | $436.05 476.66 USD | $441.9 483.06 USD | $243.08B 265.72B USD | 40.52 | $10.85 11.86 USD | |
The Coca-Cola Company KO | $61.14 — |
-0.07
|
$263.76B — | $13.66M — | $61 — | $61.26 — | $263.76B — | 24.76 | $2.47 — | |
L'Oréal S.A. OR.PA | $438.65 479.5 USD |
-0.08
|
$234.56B 256.4B USD | $312.49K 341.59K USD | $437.7 478.47 USD | $441.85 483 USD | $234.56B 256.4B USD | 38.14 | $11.5 12.57 USD | |
L'Oréal S.A. LRLCY | $94.8 — |
-0.54
|
$253.46B — | $124.79K — | $94.64 — | $95.1 — | $253.46B — | 37.92 | $2.5 — | |
PepsiCo, Inc. 0QOS.IL | $175.07 — |
+1.11
|
$241.25B — | $10.07K — | $174.39 — | $175.82 — | $241.25B — | 29.22 | $5.99 — | |
PepsiCo PEP | $175.01 — |
+0.83
|
$240.55B — | $5.63M — | $174.38 — | $175.81 — | $240.55B — | 26.67 | $6.56 — | |
Fomento Económico Mexicano, S.A.B. de C.V FMX | $130.27 — |
+0.02
|
$233.07B — | $322.5K — | $129.77 — | $131.1 — | $233.07B — | 113.27 | $1.15 — | |
Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $215.64 12.77 USD |
-1.06
|
$3.86T 228.44B USD | $2.28M 134.98K USD | $214.99 12.73 USD | $217.82 12.9 USD | $3.86T 228.44B USD | 31.16 | $6.92 0.41 USD | |
Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $9.52K — | $60.34 — | $60.76 — | $191.56B — | 11.46 | $5.2 — | |
Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $4.18K — | $91.75 — | $92.66 — | $149.8B — | 18.66 | $5.17 — | |
Philip Morris PM | $91.62 — |
-0.66
|
$142.24B — | $5.27M — | $91.55 — | $92.7 — | $142.24B — | 18.25 | $5.02 — | |
Anheuser-Busch InBev SA/NV 0RJI.IL | $56.37 61.61 USD |
+0.07
|
$117.51B 128.46B USD | $1.24M 1.35M USD | $55.65 60.83 USD | $56.59 61.86 USD | $117.51B 128.46B USD | 19.57 | $2.88 3.15 USD | |
Unilever PLC UNVB.DE | $46.61 50.95 USD |
+0.6
|
$116.76B 127.63B USD | $5.36K 5.86K USD | $46.33 50.64 USD | $46.61 50.95 USD | $116.76B 127.63B USD | 18.20 | $2.56 2.8 USD | |
Unilever PLC UNA.AS | $46.52 50.85 USD |
+0.54
|
$116.55B 127.4B USD | $1.08M 1.18M USD | $46.33 50.64 USD | $46.61 50.95 USD | $116.55B 127.4B USD | 18.17 | $2.56 2.8 USD | |
Anheuser-Busch InBev SA/NV 0A22.IL | $60.85 — |
+0.26
|
$126.84B — | $342 — | $60.65 — | $60.99 — | $126.84B — | 20.28 | $3 — | |
Unilever UL | $50.19 — |
+0.1
|
$125.74B — | $1.28M — | $49.95 — | $50.24 — | $125.74B — | 18.11 | $2.77 — | |
Anheuser-Busch InBev SA/NV BUDFF | $61.07 — |
+0.79
|
$120.18B — | $101.77K — | $60.15 — | $61.07 — | $120.18B — | 23.48 | $2.6 — | |
Anheuser-Busch InBev SA/NV ABI.BR | $56.46 61.72 USD |
+0.37
|
$109.84B 120.07B USD | $1.48M 1.62M USD | $55.64 60.82 USD | $56.48 61.74 USD | $109.84B 120.07B USD | 23.52 | $2.4 2.62 USD | |
Anheuser-Busch InBev SA/NV BUD | $60.76 — |
-0.14
|
$119.75B — | $2.01M — | $60.63 — | $60.99 — | $119.75B — | 23.36 | $2.6 — | |
Mondelez MDLZ | $70 — |
-0.14
|
$94.25B — | $8.72M — | $69.83 — | $70.58 — | $94.25B — | 19.33 | $3.62 — | |
Diageo plc GUI.DE | $34.34 37.54 USD |
-0.12
|
$76.52B 83.65B USD | $1.76K 1.92K USD | $34.34 37.54 USD | $34.56 37.78 USD | $76.52B 83.65B USD | 19.84 | $1.73 1.89 USD | |
Diageo DEO | $148.74 — |
-0.46
|
$82.86B — | $341.48K — | $148.09 — | $149.36 — | $82.86B — | 19.91 | $7.47 — | |
Wuliangye Yibin Co.,Ltd. 000858.SZ | $153.1 21.29 USD |
+0.29
|
$594.27B 82.63B USD | $14.42M 2M USD | $152.05 21.14 USD | $155.34 21.6 USD | $594.27B 82.63B USD | 20.14 | $7.6 1.06 USD | |
Target TGT | $177.21 — |
+1.45
|
$81.82B — | $3.69M — | $174.69 — | $177.4 — | $81.82B — | 19.82 | $8.94 — | |
Altria Group, Inc. PHM7.DE | $40.48 44.25 USD |
+0.8
|
$71.65B 78.32B USD | $3.73K 4.08K USD | $40.32 44.08 USD | $40.53 44.3 USD | $71.65B 78.32B USD | 9.59 | $4.22 4.61 USD | |
Altria Group, Inc. 0R31.IL | $43.63 — |
+0.93
|
$77.43B — | $5.25K — | $43.63 — | $43.94 — | $77.43B — | 11.48 | $3.8 — | |
Altria MO | $43.62 — |
-0.09
|
$76.92B — | $9.79M — | $43.6 — | $43.95 — | $76.92B — | 9.54 | $4.57 — | |
Seven & i Holdings Co., Ltd. SVNDY | $14.6 — |
+1.32
|
$76.82B — | $41.94K — | $14.13 — | $14.9 — | $76.82B — | 25.61 | $0.57 — | |
Colgate-Palmolive Company CL | $90.02 — |
+0.08
|
$74.1B — | $2.31M — | $89.9 — | $90.35 — | $74.1B — | 32.49 | $2.77 — | |
Wal-Mart de México, S.A.B. de C.V. WMMVY | $40.7 — |
+0.89
|
$71.07B — | $51.54K — | $39.81 — | $40.96 — | $71.07B — | 23.12 | $1.76 — | |
Wal-Mart de México, S.A.B. de C.V WMMVF | $4.04 — |
-0.64
|
$70.54B — | $9.68K — | $4.04 — | $4.09 — | $70.54B — | 22.44 | $0.18 — | |
British American Tobacco p.l.c. BMT.F | $28.37 31.01 USD |
+1.56
|
$63.39B 69.29B USD | $2.17K 2.37K USD | $27.89 30.49 USD | $28.37 31.01 USD | $63.39B 69.29B USD | 0 | -$7.54 -8.2 USD | |
Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $67 3.97 USD |
-0.03
|
$1.17T 69.27B USD | $11.3M 669.27K USD | $66.88 3.96 USD | $68.09 4.03 USD | $1.17T 69.27B USD | 22.78 | $2.94 0.17 USD | |
British American Tobacco p.l.c. BMT.DE | $28.26 30.89 USD |
+0.89
|
$63.14B 69.02B USD | $95.27K 104.15K USD | $28.05 30.66 USD | $28.35 30.98 USD | $63.14B 69.02B USD | 0 | -$7.54 -8.2 USD | |
British American Tobacco p.l.c BTAFF | $30.71 — |
+2.82
|
$68.7B — | $792 — | $30.71 — | $31 — | $68.7B — | 0 | -$8.17 — | |
British American Tobacco p.l.c. BTI | $30.5 — |
+0.53
|
$68.15B — | $3.05M — | $30.45 — | $30.61 — | $68.15B — | 0 | -$8.17 — | |
ITC Limited ITC.BO | $428.55 5.18 USD |
+0.13
|
$5.35T 64.73B USD | $1.11M 13.42K USD | $427.15 5.17 USD | $433.05 5.24 USD | $5.35T 64.73B USD | 26.06 | $16.44 0.2 USD | |
ITC Limited ITC.NS | $428.35 5.18 USD |
+0.08
|
$5.35T 64.7B USD | $27.92M 337.77K USD | $427 5.17 USD | $433.25 5.24 USD | $5.35T 64.7B USD | 26.05 | $16.44 0.2 USD | |
Hindustan Unilever Limited HINDUNILVR.NS | $2,264.35 27.39 USD |
+1.1
|
$5.32T 64.38B USD | $3.18M 38.53K USD | $2,240.1 27.1 USD | $2,287.9 27.68 USD | $5.32T 64.38B USD | 51.57 | $43.9 0.53 USD | |
Monster Beverage MNST | $59.28 — |
+0.14
|
$62.08B — | $4.4M — | $59.19 — | $60.09 — | $62.08B — | 38.49 | $1.54 — | |
Nongfu Spring Co., Ltd. 9633.HK | $42.25 5.4 USD |
+2.42
|
$463.92B 59.32B USD | $5.26M 673.05K USD | $40.75 5.21 USD | $42.6 5.45 USD | $463.92B 59.32B USD | 35.50 | $1.19 0.15 USD | |
Heineken N.V. 0O26.IL | $89.68 98.03 USD |
+0.66
|
$52.09B 56.94B USD | $129.94K 142.04K USD | $89.14 97.44 USD | $90.34 98.75 USD | $52.09B 56.94B USD | 19.97 | $4.49 4.91 USD | |
The Estée Lauder Companies EL | $154.15 — |
+6.28
|
$55.26B — | $4.84M — | $148.54 — | $155.05 — | $55.26B — | 119.49 | $1.29 — | |
Heineken N.V. HEIA.AS | $89.34 97.66 USD |
-0.4
|
$50.34B 55.03B USD | $465.98K 509.38K USD | $89.22 97.53 USD | $90.36 98.78 USD | $50.34B 55.03B USD | 21.84 | $4.09 4.47 USD | |
Heineken HEINY | $48.33 — |
-0.86
|
$54.46B — | $48.36K — | $48.12 — | $48.59 — | $54.46B — | 21.77 | $2.22 — | |
Constellation Brands STZ | $271.76 — |
-0.1
|
$49.68B — | $1.07M — | $269.71 — | $273 — | $49.68B — | 31.52 | $8.62 — | |
Japan Tobacco Inc. 2914.T | $4,028 27.19 USD |
+0.75
|
$7.15T 48.27B USD | $7.35M 49.6K USD | $3,981 26.87 USD | $4,062 27.42 USD | $7.15T 48.27B USD | 14.83 | $271.46 1.83 USD | |
Japan Tobacco Inc. JAPAY | $13.27 — |
+0.76
|
$47.19B — | $20.52K — | $13.17 — | $13.29 — | $47.19B — | 14.74 | $0.9 — | |
The Kraft Heinz Company 0JRV.IL | $36.73 — |
+1.02
|
$45.14B — | $3.85K — | $36.65 — | $36.98 — | $45.14B — | 14.34 | $2.56 — | |
The Kraft Heinz Company KHC | $36.9 — |
+1.01
|
$44.86B — | $6.9M — | $36.65 — | $36.98 — | $44.86B — | 15.97 | $2.31 — | |
Kimberly-Clark KMB | $129.32 — |
+1.61
|
$43.57B — | $2.48M — | $128.4 — | $129.97 — | $43.57B — | 24.82 | $5.21 — | |
Danone S.A. BN.PA | $59.89 65.47 USD |
+0.27
|
$38.62B 42.22B USD | $1.21M 1.33M USD | $59.57 65.12 USD | $60.03 65.62 USD | $38.62B 42.22B USD | 44.03 | $1.36 1.49 USD | |
Danone S.A. 0KFX.IL | $59.88 65.45 USD |
+0.28
|
$38.43B 42.01B USD | $483.41K 528.43K USD | $59.37 64.9 USD | $60.2 65.81 USD | $38.43B 42.01B USD | 29.35 | $2.04 2.23 USD | |
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $245.1 34.08 USD |
-0.47
|
$300.43B 41.77B USD | $2.82M 392.77K USD | $244.7 34.02 USD | $248.98 34.62 USD | $300.43B 41.77B USD | 28.83 | $8.5 1.18 USD | |
Danone DANOY | $12.95 — |
-0.31
|
$41.62B — | $119.72K — | $12.95 — | $13.02 — | $41.62B — | 44.65 | $0.29 — | |
Keurig Dr Pepper KDP | $30.67 — |
+0.26
|
$41.48B — | $6.86M — | $30.61 — | $31.05 — | $41.48B — | 19.78 | $1.55 — | |
Pernod Ricard SA 0HAT.IL | $149.98 163.94 USD |
+0.42
|
$37.85B 41.38B USD | $176.44K 192.88K USD | $148.45 162.28 USD | $152.2 166.38 USD | $37.85B 41.38B USD | 16.10 | $9.31 10.18 USD | |
Pernod Ricard SA RI.PA | $149.95 163.92 USD |
+0.4
|
$37.84B 41.36B USD | $428.61K 468.53K USD | $149.65 163.59 USD | $152.2 166.38 USD | $37.84B 41.36B USD | 18.65 | $8.04 8.79 USD | |
Reckitt Benckiser Group plc 3RB.DE | $53.2 58.15 USD |
+2.15
|
$37.69B 41.2B USD | $16.53K 18.07K USD | $52.26 57.13 USD | $53.2 58.15 USD | $37.69B 41.2B USD | 20.07 | $2.65 2.9 USD | |
The Kroger KR | $57.13 — |
+0.4
|
$41.13B — | $5.29M — | $56.91 — | $57.36 — | $41.13B — | 19.30 | $2.96 — | |
Pernod Ricard SA PRNDY | $32.34 — |
-0.06
|
$40.81B — | $114.15K — | $32.33 — | $32.63 — | $40.81B — | 18.58 | $1.74 — | |
Sysco SYY | $81.18 — |
-0.93
|
$40.41B — | $3.2M — | $81.09 — | $82.23 — | $40.41B — | 19.84 | $4.09 — | |
Reckitt Benckiser RBGLY | $11.37 — |
+1.97
|
$40.28B — | $958.63K — | $11.31 — | $11.42 — | $40.28B — | 19.94 | $0.57 — | |
Ambev S.A. ABEV3.SA | $12.49 2.53 USD |
+0.32
|
$196.71B 39.87B USD | $44.4M 9M USD | $12.36 2.51 USD | $12.55 2.54 USD | $196.71B 39.87B USD | 13.57 | $0.92 0.19 USD | |
The Hershey Company HSY | $194.5 — |
+0.41
|
$39.67B — | $1.58M — | $194.27 — | $196.77 — | $39.67B — | 21.44 | $9.07 — | |
General Mills GIS | $69.94 — |
+0.4
|
$39.48B — | $4.42M — | $69.83 — | $70.66 — | $39.48B — | 16.04 | $4.36 — | |
Ambev ABEV | $2.48 — |
0
|
$39.38B — | $13.37M — | $2.47 — | $2.5 — | $39.38B — | 13.77 | $0.18 — | |
Seven & i Holdings Co., Ltd. 3382.T | $2,200 14.85 USD |
+1.01
|
$5.79T 39.07B USD | $7.02M 47.4K USD | $2,178.5 14.71 USD | $2,204 14.88 USD | $5.79T 39.07B USD | 25.50 | $86.25 0.58 USD | |
Luzhou Laojiao Co.,Ltd 000568.SZ | $185.06 25.73 USD |
+0.33
|
$272.41B 37.88B USD | $4.94M 687.25K USD | $183.23 25.48 USD | $187.66 26.09 USD | $272.41B 37.88B USD | 21.34 | $8.67 1.21 USD | |
Avenue Supermarts Limited DMART.NS | $4,525.6 54.75 USD |
+2.38
|
$2.94T 35.63B USD | $892.28K 10.8K USD | $4,397.05 53.2 USD | $4,560 55.17 USD | $2.94T 35.63B USD | 120.45 | $37.57 0.45 USD | |
Loblaw Companies Limited L.TO | $150.1 111.38 USD |
-0.92
|
$46.42B 34.45B USD | $372.7K 276.57K USD | $149 110.57 USD | $152.32 113.03 USD | $46.42B 34.45B USD | 23.05 | $6.51 4.83 USD | |
Loblaw Companies LBLCF | $111.24 — |
-0.37
|
$34.4B — | $215 — | $111.24 — | $111.24 — | $34.4B — | 23.17 | $4.8 — | |
Dollar General DG | $156.06 — |
+1.2
|
$34.28B — | $1.8M — | $153.64 — | $156.57 — | $34.28B — | 20.64 | $7.56 — | |
Henkel AG & Co. KGaA HENOY | $20.06 — |
-0.57
|
$33.64B — | $30.32K — | $20.03 — | $20.16 — | $33.64B — | 23.59 | $0.85 — | |
Beiersdorf Aktiengesellschaft 0DQ7.IL | $135 147.57 USD |
-0.99
|
$30.68B 33.54B USD | $43K 47.01K USD | $134.8 147.35 USD | $136.05 148.72 USD | $30.68B 33.54B USD | 36.38 | $3.71 4.06 USD | |
Beiersdorf Aktiengesellschaft BEI.DE | $134.95 147.52 USD |
-0.52
|
$30.61B 33.46B USD | $224.84K 245.78K USD | $134.75 147.3 USD | $136 148.67 USD | $30.61B 33.46B USD | 41.65 | $3.24 3.54 USD | |
Coca-Cola Europacific Partners PLC CCEP.AS | $65.5 71.6 USD |
-1.06
|
$30.46B 33.29B USD | $14.47K 15.82K USD | $65.1 71.16 USD | $66.5 72.69 USD | $30.46B 33.29B USD | 18.04 | $3.63 3.97 USD | |
Beiersdorf Aktiengesellschaft BDRFY | $29.15 — |
-0.88
|
$33.06B — | $55.43K — | $29.13 — | $29.22 — | $33.06B — | 41.64 | $0.7 — | |
Henkel AG & Co. KGaA 0IZ8.IL | $66.87 73.1 USD |
-0.61
|
$30.17B 32.98B USD | $24.79K 27.1K USD | $66.75 72.97 USD | $67.5 73.79 USD | $30.17B 32.98B USD | 20.63 | $3.24 3.54 USD | |
Coca-Cola Europacific Partners CCEP | $69.95 — |
-2.17
|
$32.64B — | $1.89M — | $69.87 — | $71.8 — | $32.64B — | 17.79 | $3.93 — | |
Henkel AG & Co. KGaA 0IZC.IL | $74.59 81.54 USD |
-0.33
|
$29.69B 32.46B USD | $107.05K 117.02K USD | $74.22 81.13 USD | $75.16 82.16 USD | $29.69B 32.46B USD | 23.02 | $3.24 3.54 USD | |
Henkel AG & Co. KGaA HEN3.DE | $74.5 81.44 USD |
-0.24
|
$29.32B 32.05B USD | $344.54K 376.63K USD | $74.24 81.15 USD | $75.08 82.07 USD | $29.32B 32.05B USD | 23.80 | $3.13 3.42 USD | |
Archer-Daniels-Midland Company ADM | $62.81 — |
-0.29
|
$32.02B — | $4.08M — | $62.63 — | $63.42 — | $32.02B — | 9.76 | $6.43 — | |
Muyuan Foods Co., Ltd. 002714.SZ | $42.05 5.85 USD |
-0.52
|
$229.82B 31.95B USD | $25.17M 3.5M USD | $41.8 5.81 USD | $42.67 5.93 USD | $229.82B 31.95B USD | 23.10 | $1.82 0.25 USD | |
Henkel AG & Co. KGaA HEN.DE | $66.76 72.98 USD |
-0.63
|
$29.21B 31.93B USD | $91.43K 99.95K USD | $66.76 72.98 USD | $67.46 73.74 USD | $29.21B 31.93B USD | 21.32 | $3.13 3.42 USD | |
Henkel AG & Co. KGaA HENKY | $18.03 — |
-0.88
|
$31.47B — | $111.1K — | $17.93 — | $18.19 — | $31.47B — | 21.21 | $0.85 — | |
Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $39.58 5.5 USD |
-1.17
|
$222.7B 30.97B USD | $12.64M 1.76M USD | $38.93 5.41 USD | $40.2 5.59 USD | $222.7B 30.97B USD | 38.05 | $1.04 0.14 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |