Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Defensive Konsumgüter (3732)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$37.97 7.7 USD |
+4.46
|
R$4.82T 976.92B USD | R$33.36K 6.76K USD | R$37.69 7.64 USD | R$38.43 7.79 USD | R$4.82T 976.92B USD | 41.72 | R$0.91 0.18 USD | ||
Walmart
WMT
US
|
$120.59 — |
+3.81
|
$956.73B — | $11.77M — | $119.64 — | $121.38 — | $956.73B — | 43.69 | $2.76 — | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$44.14 32.75 USD |
+1.56
|
CA$604.97B 448.92B USD | CA$28.80K 21.37K USD | CA$44.14 32.75 USD | CA$44.66 33.14 USD | CA$604.97B 448.92B USD | 51.92 | CA$0.85 0.63 USD | ||
Costco Wholesale
COST
US
|
$999.12 — |
+1.74
|
$442.74B — | $859.57K — | $997.00 — | $1,008.37 — | $442.74B — | 46.77 | $21.36 — | ||
The Coca-Cola Company
CCC3.SG
DE
|
€83.62 96.53 USD |
+1.62
|
€359.78B 415.31B USD | €5.99K 6.92K USD | €81.95 94.6 USD | €83.69 96.61 USD | €359.78B 415.31B USD | 27.96 | €2.99 3.45 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€83.60 96.5 USD |
+1.57
|
€359.69B 415.21B USD | €9.58K 11.06K USD | €82.44 95.16 USD | €83.82 96.76 USD | €359.69B 415.21B USD | 28.05 | €2.98 3.44 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$78.71 15.95 USD |
+2.77
|
R$2.03T 411.84B USD | R$17.46K 3.54K USD | R$77.85 15.78 USD | R$79.20 16.05 USD | R$2.03T 411.84B USD | 26.77 | R$2.94 0.6 USD | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Coca-Cola
KO
US
|
$93.67 — |
+2.06
|
$403.04B — | $3.92M — | $93.10 — | $94.10 — | $403.04B — | 28.13 | $3.33 — | ||
Procter & Gamble
PG
US
|
$159.18 — |
+1.69
|
$370.00B — | $3.10M — | $158.15 — | $159.95 — | $370.00B — | 23.51 | $6.77 — | ||
Philip Morris
PM
US
|
$205.72 — |
+0.07
|
$320.63B — | $1.28M — | $205.59 — | $210.44 — | $320.63B — | 28.65 | $7.18 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 80.80 101.34 USD |
+4.55
|
CHF 228.37B 286.43B USD | CHF 678.82K 851.4K USD | CHF 79.42 99.61 USD | CHF 80.94 101.52 USD | CHF 228.37B 286.43B USD | 23.35 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 80.80 101.34 USD |
+2.42
|
CHF 207.84B 260.67B USD | CHF 2.74M 3.43M USD | CHF 79.40 99.59 USD | CHF 80.96 101.54 USD | CHF 207.84B 260.67B USD | 27.95 | CHF 2.89 3.62 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€404.98 467.48 USD |
+2.22
|
€223.87B 258.43B USD | €17.38K 20.06K USD | €389.45 449.56 USD | €405.20 467.74 USD | €223.87B 258.43B USD | 37.32 | €10.85 12.52 USD | ||
Nestlé
NSRGY
US
|
$97.42 — |
+2.99
|
$250.59B — | $17.01K — | $97.08 — | $97.57 — | $250.59B — | 26.76 | $3.64 — | ||
L'Oréal S.A.
OR.PA
FR
|
€404.85 467.33 USD |
+2.7
|
€215.54B 248.81B USD | €190.55K 219.96K USD | €396.55 457.75 USD | €405.20 467.74 USD | €215.54B 248.81B USD | 33.76 | €11.99 13.84 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,312.97 193.72 USD |
+2.1
|
CN¥1.64T 242.17B USD | CN¥5.77M 851.01K USD | CN¥1,282.00 189.16 USD | CN¥1,317.76 194.43 USD | CN¥1.64T 242.17B USD | 20.18 | CN¥65.05 9.6 USD | ||
L'Oréal
LRLCY
US
|
$90.76 — |
+3.24
|
$241.60B — | $2.62K — | $90.36 — | $90.77 — | $241.60B — | 32.53 | $2.79 — | ||
PepsiCo, Inc.
PEP.DE
DE
|
€117.80 135.98 USD |
+1.99
|
€160.53B 185.31B USD | €14.21K 16.41K USD | €115.72 133.58 USD | €118.28 136.53 USD | €160.53B 185.31B USD | 17.27 | €6.82 7.87 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
PepsiCo
PEP
US
|
$132.23 — |
+2.29
|
$180.20B — | $2.88M — | $131.04 — | $133.13 — | $180.20B — | 16.38 | $8.07 — | ||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€73.10 84.38 USD |
+2.93
|
€143.94B 166.16B USD | €718.83K 829.77K USD | €71.52 82.56 USD | €73.20 84.5 USD | €143.94B 166.16B USD | 18.27 | €4.00 4.62 USD | ||
Anheuser-Busch InBev
BUD
US
|
$82.00 — |
+3.14
|
$161.47B — | $497.05K — | $81.28 — | $82.07 — | $161.47B — | 17.48 | $4.69 — | ||
Anheuser-Busch InBev
BUDFF
US
|
$74.49 — |
-4.65
|
$146.68B — | $2.10K — | $74.47 — | $74.50 — | $146.68B — | 15.91 | $4.68 — | ||
Unilever PLC
UNA.AS
NL
|
€58.66 67.71 USD |
+2.75
|
€126.33B 145.82B USD | €1.02M 1.18M USD | €57.47 66.34 USD | €58.75 67.82 USD | €126.33B 145.82B USD | 13.54 | €4.33 5 USD | ||
Unilever
UL
US
|
$65.92 — |
+3.23
|
$141.96B — | $1.33M — | $65.19 — | $65.94 — | $141.96B — | 13.02 | $5.06 — | ||
Unilever
UNLYF
US
|
$64.00 — |
+7.47
|
$137.83B — | $133.00 — | $64.00 — | $64.00 — | $137.83B — | 12.74 | $5.02 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$75.14 — |
+13.16
|
$133.34B — | $3.73K — | $72.50 — | $75.76 — | $133.34B — | 19.77 | $3.80 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.12 60.16 USD |
+3.25
|
€112.08B 129.38B USD | €70.86K 81.79K USD | €51.48 59.43 USD | €52.36 60.44 USD | €112.08B 129.38B USD | 15.06 | €3.46 3.99 USD | ||
British American Tobacco
BTI
US
|
$58.34 — |
+2.97
|
$125.46B — | $1.38M — | $58.16 — | $58.77 — | $125.46B — | 14.69 | $3.97 — | ||
Altria
MO
US
|
$74.91 — |
+2.43
|
$125.08B — | $3.24M — | $74.39 — | $75.73 — | $125.08B — | 15.44 | $4.85 — | ||
Monster Beverage
MNST
US
|
$45.78 — |
+3.53
|
$89.69B — | $3.05M — | $44.89 — | $45.94 — | $89.69B — | 42.38 | $1.08 — | ||
Mondelez
MDLZ
US
|
$64.12 — |
+2.48
|
$82.31B — | $1.46M — | $63.81 — | $64.67 — | $82.31B — | 23.14 | $2.77 — | ||
Japan Tobacco
JAPAY
US
|
$23.17 — |
+1.31
|
$82.27B — | $10.10K — | $23.01 — | $23.18 — | $82.27B — | 20.68 | $1.12 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥7,500 46.25 USD |
+2.25
|
¥13T 82.1B USD | ¥7M 41.03K USD | ¥7,353 45.34 USD | ¥7,523 46.39 USD | ¥13T 82.1B USD | 21.79 | ¥344 2.12 USD | ||
Colgate-Palmolive
CL
US
|
$94.86 — |
+2.24
|
$75.62B — | $1.30M — | $94.03 — | $95.33 — | $75.62B — | 36.20 | $2.62 — | ||
Target
TGT
US
|
$158.06 — |
+1.77
|
$71.81B — | $947.76K — | $154.60 — | $158.72 — | $71.81B — | 16.06 | $9.84 — | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$41.38 5.29 USD |
0
|
HK$465.38B 59.5B USD | HK$6.70M 856.94K USD | HK$40.66 5.2 USD | HK$41.54 5.31 USD | HK$465.38B 59.5B USD | 24.34 | HK$1.70 0.22 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$68.53 50.85 USD |
+4.28
|
CA$79.19B 58.77B USD | CA$461.02K 342.11K USD | CA$65.55 48.64 USD | CA$68.68 50.96 USD | CA$79.19B 58.77B USD | 30.05 | CA$2.28 1.69 USD | ||
Loblaw
LBLCF
US
|
$47.80 — |
+5.47
|
$55.24B — | $204.00 — | $47.07 — | $47.81 — | $55.24B — | 29.87 | $1.60 — | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$225.99 13.38 USD |
+1.52
|
MX$931.57B 55.16B USD | MX$54.84K 3.25K USD | MX$223.19 13.22 USD | MX$226.48 13.41 USD | MX$931.57B 55.16B USD | 17.53 | MX$12.89 0.76 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,897.10 22.95 USD |
+0.08
|
₹4.46T 53.93B USD | ₹1.31M 15.81K USD | ₹1,886.50 22.82 USD | ₹1,926.80 23.31 USD | ₹4.46T 53.93B USD | 42.53 | ₹44.60 0.54 USD | ||
Diageo plc
GUI.DE
DE
|
€20.81 24.02 USD |
+1.41
|
€46.29B 53.44B USD | €43.66K 50.39K USD | €20.37 23.51 USD | €20.85 24.07 USD | €46.29B 53.44B USD | 31.05 | €0.67 0.77 USD | ||
Diageo
DEO
US
|
$94.64 — |
+2.87
|
$52.63B — | $231.06K — | $93.52 — | $94.85 — | $52.63B — | 30.33 | $3.12 — | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.72 3.39 USD |
+1.21
|
R$257.76B 52.24B USD | R$11.22M 2.27M USD | R$16.33 3.31 USD | R$16.73 3.39 USD | R$257.76B 52.24B USD | 16.07 | R$1.04 0.21 USD | ||
Ambev
ABEV
US
|
$3.29 — |
+1.08
|
$50.64B — | $6.69M — | $3.25 — | $3.29 — | $50.64B — | 16.42 | $0.20 — | ||
Heineken N.V.
0O26.IL
GB
|
€75.13 86.73 USD |
+4.01
|
€43.64B 50.37B USD | €74.35K 85.83K USD | €74.10 85.54 USD | €75.42 87.06 USD | €43.64B 50.37B USD | 16.73 | €4.49 5.18 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€98.70 113.93 USD |
+3.46
|
€43.37B 50.07B USD | €9.02K 10.41K USD | €95.80 110.59 USD | €98.90 114.16 USD | €43.37B 50.07B USD | 22.22 | €4.44 5.13 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 39.20 49.17 USD |
-53
|
CHF 39.88B 50.02B USD | CHF 505.00 633.39 USD | CHF 39.20 49.17 USD | CHF 39.65 49.73 USD | CHF 39.88B 50.02B USD | 980.00 | CHF 0.04 0.05 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$48.53 2.87 USD |
+1.72
|
MX$835.70B 49.48B USD | MX$367.98K 21.79K USD | MX$47.75 2.83 USD | MX$48.71 2.88 USD | MX$835.70B 49.48B USD | 16.61 | MX$2.92 0.17 USD | ||
Coca-Cola Europacific Partners
CCEP
US
|
$110.55 — |
+3.11
|
$48.58B — | $372.69K — | $109.64 — | $110.96 — | $48.58B — | 21.34 | $5.18 — | ||
Heineken N.V.
HEIA.AS
NL
|
€75.12 86.71 USD |
+1.9
|
€41.55B 47.97B USD | €251.76K 290.62K USD | €74.08 85.51 USD | €75.44 87.08 USD | €41.55B 47.97B USD | 18.59 | €4.04 4.66 USD | ||
Keurig Dr Pepper
KDP
US
|
$34.41 — |
+3.88
|
$46.82B — | $3.92M — | $33.65 — | $34.48 — | $46.82B — | 34.40 | $1.00 — | ||
Heineken
HEINY
US
|
$42.08 — |
+2.04
|
$46.55B — | $484.00 — | $41.93 — | $42.08 — | $46.55B — | 17.60 | $2.39 — | ||
Reckitt Benckiser
RBGLY
US
|
$14.65 — |
+2.66
|
$46.41B — | $5.93K — | $14.59 — | $14.66 — | $46.41B — | 12.00 | $1.22 — | ||
Danone S.A.
BN.PA
FR
|
€61.04 70.46 USD |
+1.26
|
€39.32B 45.38B USD | €653.18K 753.98K USD | €60.82 70.21 USD | €61.78 71.31 USD | €39.32B 45.38B USD | 19.69 | €3.10 3.58 USD | ||
Danone S.A.
0KFX.IL
GB
|
€61.15 70.59 USD |
+1.76
|
€39.25B 45.31B USD | €246.93K 285.04K USD | €60.84 70.23 USD | €61.76 71.29 USD | €39.25B 45.31B USD | 29.97 | €2.04 2.35 USD | ||
Wal-Mart de México
WMMVY
US
|
$26.10 — |
+1.01
|
$44.94B — | $2.21K — | $25.30 — | $26.23 — | $44.94B — | 16.21 | $1.61 — | ||
Tesco
TSCDY
US
|
$21.51 — |
+2.92
|
$44.66B — | $1.58K — | $21.43 — | $21.51 — | $44.66B — | 17.92 | $1.20 — | ||
Wal-Mart de México
WMMVF
US
|
$2.59 — |
-1.15
|
$44.60B — | $2.50K — | $2.59 — | $2.59 — | $44.60B — | 15.23 | $0.17 — | ||
Tesco
TSCDF
US
|
$7.08 — |
+7.44
|
$44.10B — | $210.00 — | $7.08 — | $7.08 — | $44.10B — | 17.26 | $0.41 — | ||
Danone
DANOY
US
|
$13.67 — |
+1.86
|
$44.02B — | $3.12K — | $13.67 — | $13.73 — | $44.02B — | 18.98 | $0.72 — | ||
Danone
GPDNF
US
|
$66.05 — |
-0.66
|
$42.54B — | $130.00 — | $66.05 — | $66.05 — | $42.54B — | 18.39 | $3.59 — | ||
Fomento Económico Mexicano
FMX
US
|
$122.79 — |
+1.75
|
$41.83B — | $66.46K — | $120.76 — | $122.79 — | $41.83B — | 8.75 | $14.02 — | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥71.30 10.52 USD |
+0.68
|
CN¥276.76B 40.83B USD | CN¥29.33M 4.33M USD | CN¥70.40 10.39 USD | CN¥71.90 10.61 USD | CN¥276.76B 40.83B USD | 21.15 | CN¥3.37 0.5 USD | ||
Sysco
SYY
US
|
$82.99 — |
+2.49
|
$40.82B — | $423.81K — | $81.89 — | $83.12 — | $40.82B — | 22.67 | $3.66 — | ||
Archer-Daniels-Midland
ADM
US
|
$83.60 — |
-0.05
|
$40.29B — | $322.72K — | $82.06 — | $84.06 — | $40.29B — | 22.77 | $3.67 — | ||
Dollarama Inc.
DOL.TO
CA
|
CA$202.10 149.97 USD |
+2.16
|
CA$54.24B 40.25B USD | CA$129.64K 96.2K USD | CA$197.99 146.92 USD | CA$202.51 150.27 USD | CA$54.24B 40.25B USD | 39.54 | CA$5.11 3.79 USD | ||
ITC Limited
ITC.BO
IN
|
₹264.75 3.2 USD |
+1.34
|
₹3.32T 40.13B USD | ₹943.54K 11.42K USD | ₹261.60 3.16 USD | ₹265.50 3.21 USD | ₹3.32T 40.13B USD | 16.28 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹263.90 3.19 USD |
+0.92
|
₹3.31T 40.01B USD | ₹22.78M 275.57K USD | ₹261.60 3.16 USD | ₹265.45 3.21 USD | ₹3.31T 40.01B USD | 16.66 | ₹15.84 0.19 USD | ||
Dollarama
DLMAF
US
|
$142.31 — |
+3.87
|
$38.19B — | $30.00 — | $142.31 — | $142.31 — | $38.19B — | 39.64 | $3.59 — | ||
Kroger
KR
US
|
$64.32 — |
+1.95
|
$37.99B — | $1.62M — | $63.84 — | $64.75 — | $37.99B — | 34.39 | $1.87 — | ||
Estée Lauder
EL
US
|
$104.29 — |
+2.66
|
$37.79B — | $486.53K — | $102.00 — | $105.09 — | $37.79B — | 204.49 | $0.51 — | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€78.74 90.89 USD |
+1.94
|
€31.88B 36.8B USD | €157.93K 182.3K USD | €78.02 90.06 USD | €79.14 91.35 USD | €31.88B 36.8B USD | 16.10 | €4.89 5.64 USD | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€71.60 82.65 USD |
+1.96
|
€31.30B 36.14B USD | €10.00 11.54 USD | €71.00 81.96 USD | €72.00 83.11 USD | €31.30B 36.14B USD | 22.65 | €3.16 3.65 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€32.40 37.4 USD |
+0.29
|
€31.26B 36.09B USD | €152.70K 176.27K USD | €32.18 37.14 USD | €33.00 38.09 USD | €31.26B 36.09B USD | 13.17 | €2.46 2.84 USD | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€78.70 90.85 USD |
+1.63
|
€30.72B 35.46B USD | €151.96K 175.41K USD | €78.08 90.13 USD | €79.08 91.28 USD | €30.72B 35.46B USD | 24.74 | €3.18 3.67 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.28 28.84 USD |
+4.27
|
A$50.43B 35.23B USD | A$4.15M 2.9M USD | A$39.97 27.92 USD | A$41.41 28.93 USD | A$50.43B 35.23B USD | 43.00 | A$0.96 0.67 USD | ||
Henkel
HENOY
US
|
$21.61 — |
+1.5
|
$35.00B — | $401.00 — | $21.47 — | $21.61 — | $35.00B — | 15.54 | $1.39 — | ||
Kimberly-Clark
KMB
US
|
$104.69 — |
+5.31
|
$34.75B — | $2.04M — | $102.48 — | $104.77 — | $34.75B — | 20.40 | $5.13 — | ||
Hershey
HSY
US
|
$169.07 — |
+2.93
|
$33.97B — | $297.00K — | $166.93 — | $169.72 — | $33.97B — | 22.94 | $7.37 — | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥39.75 5.86 USD |
-2.79
|
CN¥229.48B 33.86B USD | CN¥60.16M 8.88M USD | CN¥38.30 5.65 USD | CN¥40.80 6.02 USD | CN¥229.48B 33.86B USD | 0 | -CN¥0.18 -0.02 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€71.60 82.65 USD |
+1.78
|
€28.99B 33.46B USD | €29.17K 33.67K USD | €70.95 81.9 USD | €72.10 83.23 USD | €28.99B 33.46B USD | 14.73 | €4.86 5.61 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.42 37.42 USD |
+0.59
|
€28.30B 32.67B USD | €1.13M 1.3M USD | €32.17 37.13 USD | €33.01 38.1 USD | €28.30B 32.67B USD | 12.61 | €2.57 2.97 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€32.40 37.4 USD |
+2.21
|
€28.29B 32.65B USD | €6.04K 6.97K USD | €32.21 37.18 USD | €32.95 38.04 USD | €28.29B 32.65B USD | 12.96 | €2.50 2.89 USD | ||
Henkel
HENKY
US
|
$20.06 — |
+1.98
|
$32.49B — | $845.00 — | $19.94 — | $20.07 — | $32.49B — | 14.43 | $1.39 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.56 — |
+0.94
|
$31.92B — | $683.00 — | $36.54 — | $36.63 — | $31.92B — | 12.18 | $3.00 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,237 32.29 USD |
-3.73
|
¥5T 30.73B USD | ¥4M 24.42K USD | ¥5,203 32.08 USD | ¥5,317 32.79 USD | ¥5T 30.73B USD | 36.40 | ¥144 0.89 USD | ||
George Weston Limited
WN.TO
CA
|
CA$108.77 80.71 USD |
+3.18
|
CA$40.71B 30.21B USD | CA$20.85K 15.47K USD | CA$106.08 78.72 USD | CA$109.04 80.91 USD | CA$40.71B 30.21B USD | 43.33 | CA$2.51 1.86 USD | ||
Dollar General
DG
US
|
$135.25 — |
+4.08
|
$29.84B — | $490.09K — | $132.60 — | $135.61 — | $29.84B — | 16.90 | $8.00 — | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,275.80 15.44 USD |
-7.76
|
₹2.46T 29.76B USD | ₹7.76M 93.92K USD | ₹1,260.50 15.25 USD | ₹1,385.90 16.77 USD | ₹2.46T 29.76B USD | 64.53 | ₹19.77 0.24 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.38 5.07 USD |
-0.2
|
CN¥200.92B 29.64B USD | CN¥12.96M 1.91M USD | CN¥33.85 4.99 USD | CN¥34.68 5.12 USD | CN¥200.92B 29.64B USD | 27.50 | CN¥1.25 0.18 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€34.00 39.25 USD |
+3.16
|
€25.52B 29.46B USD | €53.39K 61.63K USD | €33.65 38.84 USD | €34.11 39.37 USD | €25.52B 29.46B USD | 12.36 | €2.75 3.17 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$23.47 — |
+4.78
|
$28.85B — | $11.17K — | $22.71 — | $23.61 — | $28.85B — | 9.16 | $2.56 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.89 24.11 USD |
+2.03
|
€24.77B 28.6B USD | €9.67K 11.16K USD | €20.39 23.54 USD | €21.00 24.24 USD | €24.77B 28.6B USD | 0 | -€2.48 -2.8 USD | ||
Imperial Brands
IMBBY
US
|
$38.07 — |
+2.92
|
$28.58B — | $56.12K — | $38.07 — | $38.31 — | $28.58B — | 13.12 | $2.90 — | ||
Seven & i
SVNDY
US
|
$12.60 — |
+1.53
|
$28.57B — | $14.11K — | $12.58 — | $12.63 — | $28.57B — | 15.55 | $0.81 — | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,031 12.52 USD |
+1.42
|
¥5T 28.39B USD | ¥14M 83.49K USD | ¥2,018 12.44 USD | ¥2,062 12.71 USD | ¥5T 28.39B USD | 16.21 | ¥125 0.77 USD | ||
Kraft Heinz
KHC
US
|
$23.55 — |
+3.72
|
$27.92B — | $3.83M — | $23.19 — | $23.63 — | $27.92B — | 0 | -$2.87 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
