Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Defensive Konsumgüter (3732)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$37.53 7.61 USD |
+0.16
|
R$4.76T 965.6B USD | R$15.26K 3.09K USD | R$37.42 7.58 USD | R$37.90 7.68 USD | R$4.76T 965.6B USD | 41.24 | R$0.91 0.18 USD | ||
Walmart
WMT
US
|
$118.81 — |
+0.8
|
$942.61B — | $20.32M — | $118.10 — | $119.48 — | $942.61B — | 43.04 | $2.76 — | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$43.93 32.6 USD |
+1.2
|
CA$602.09B 446.78B USD | CA$2.60K 1.93K USD | CA$43.64 32.38 USD | CA$44.04 32.68 USD | CA$602.09B 446.78B USD | 51.68 | CA$0.85 0.63 USD | ||
Costco Wholesale
COST
US
|
$989.11 — |
+1.13
|
$438.30B — | $2.38M — | $980.66 — | $993.19 — | $438.30B — | 47.64 | $20.76 — | ||
The Coca-Cola Company
CCC3.SG
DE
|
€83.26 96.11 USD |
+1.74
|
€358.23B 413.52B USD | €1.78K 2.05K USD | €81.78 94.4 USD | €83.35 96.21 USD | €358.23B 413.52B USD | 27.84 | €2.99 3.45 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€83.22 96.06 USD |
+0.34
|
€358.06B 413.32B USD | €7.39K 8.53K USD | €81.94 94.59 USD | €83.22 96.06 USD | €358.06B 413.32B USD | 27.92 | €2.98 3.44 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$78.19 15.85 USD |
-0.28
|
R$2.02T 409.12B USD | R$36.54K 7.41K USD | R$78.19 15.85 USD | R$79.35 16.08 USD | R$2.02T 409.12B USD | 26.59 | R$2.94 0.6 USD | ||
Coca-Cola
KO
US
|
$93.90 — |
+2.07
|
$404.01B — | $22.40M — | $92.81 — | $93.90 — | $404.01B — | 28.19 | $3.33 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Procter & Gamble
PG
US
|
$159.35 — |
+1.45
|
$370.40B — | $11.62M — | $157.56 — | $159.98 — | $370.40B — | 24.07 | $6.62 — | ||
Philip Morris
PM
US
|
$205.20 — |
+2.65
|
$319.83B — | $6.07M — | $201.69 — | $205.79 — | $319.83B — | 29.48 | $6.96 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 81.59 102.33 USD |
+1.78
|
CHF 230.59B 289.21B USD | CHF 2.01M 2.53M USD | CHF 79.76 100.04 USD | CHF 82.56 103.55 USD | CHF 230.59B 289.21B USD | 23.57 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 82.43 103.39 USD |
+1.68
|
CHF 212.03B 265.93B USD | CHF 4.82M 6.05M USD | CHF 81.27 101.93 USD | CHF 82.55 103.54 USD | CHF 212.03B 265.93B USD | 28.52 | CHF 2.89 3.62 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€406.50 469.24 USD |
+0.13
|
€224.72B 259.4B USD | €164.40K 189.78K USD | €402.85 465.02 USD | €407.40 470.28 USD | €224.72B 259.4B USD | 37.46 | €10.85 12.52 USD | ||
Nestlé
NSRGY
US
|
$99.70 — |
+1.96
|
$256.45B — | $74.58K — | $99.33 — | $100.08 — | $256.45B — | 27.39 | $3.64 — | ||
L'Oréal S.A.
OR.PA
FR
|
€407.40 470.28 USD |
+0.14
|
€216.90B 250.37B USD | €327.49K 378.03K USD | €402.80 464.97 USD | €407.40 470.28 USD | €216.90B 250.37B USD | 34.58 | €11.78 13.6 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,329.00 196.09 USD |
+1.22
|
CN¥1.66T 245.13B USD | CN¥3.85M 568.08K USD | CN¥1,301.68 192.06 USD | CN¥1,329.88 196.22 USD | CN¥1.66T 245.13B USD | 20.18 | CN¥65.84 9.71 USD | ||
L'Oréal
LRLCY
US
|
$90.84 — |
-0.24
|
$241.81B — | $14.38K — | $90.56 — | $91.53 — | $241.81B — | 33.03 | $2.75 — | ||
PepsiCo, Inc.
PEP.DE
DE
|
€116.68 134.69 USD |
-0.14
|
€159.00B 183.54B USD | €2.49K 2.88K USD | €114.50 132.17 USD | €116.68 134.69 USD | €159.00B 183.54B USD | 16.93 | €6.89 7.95 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
PepsiCo
PEP
US
|
$131.49 — |
+2.42
|
$179.19B — | $10.65M — | $128.82 — | $131.59 — | $179.19B — | 16.53 | $7.95 — | ||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€73.92 85.33 USD |
+1.37
|
€145.56B 168.02B USD | €1.35M 1.55M USD | €72.16 83.3 USD | €73.92 85.33 USD | €145.56B 168.02B USD | 18.57 | €3.98 4.59 USD | ||
Anheuser-Busch InBev
BUD
US
|
$82.59 — |
+1.61
|
$162.63B — | $1.83M — | $82.09 — | $83.17 — | $162.63B — | 17.79 | $4.64 — | ||
Anheuser-Busch InBev
BUDFF
US
|
$82.23 — |
+3.6
|
$161.92B — | $2.10K — | $74.47 — | $74.50 — | $161.92B — | 17.72 | $4.64 — | ||
Unilever PLC
UNA.AS
NL
|
€58.95 68.05 USD |
+1.38
|
€126.95B 146.54B USD | €1.86M 2.15M USD | €57.60 66.49 USD | €58.97 68.07 USD | €126.95B 146.54B USD | 13.90 | €4.24 4.89 USD | ||
Unilever
UL
US
|
$66.16 — |
+2.34
|
$142.48B — | $5.51M — | $65.44 — | $66.46 — | $142.48B — | 13.36 | $4.95 — | ||
Unilever
UNLYF
US
|
$64.59 — |
+0.92
|
$139.10B — | $500.00 — | $64.59 — | $64.59 — | $139.10B — | 13.04 | $4.95 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.92 61.09 USD |
+2.6
|
€113.80B 131.36B USD | €140.18K 161.82K USD | €51.38 59.31 USD | €53.06 61.25 USD | €113.80B 131.36B USD | 15.29 | €3.46 3.99 USD | ||
British American Tobacco
BTI
US
|
$60.00 — |
+3.45
|
$129.03B — | $13.32M — | $58.98 — | $60.02 — | $129.03B — | 15.11 | $3.97 — | ||
Altria
MO
US
|
$75.11 — |
+1.72
|
$125.41B — | $9.18M — | $74.50 — | $75.20 — | $125.41B — | 15.81 | $4.75 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $4.15K — | $72.66 — | $74.97 — | $117.83B — | 17.47 | $3.80 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 12.36K 15.5K USD | CHF 39.70 49.79 USD | CHF 40.25 50.48 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Monster Beverage
MNST
US
|
$45.73 — |
+0.86
|
$89.59B — | $12.34M — | $45.45 — | $46.41 — | $89.59B — | 42.34 | $1.08 — | ||
Japan Tobacco
JAPAY
US
|
$23.73 — |
+0.25
|
$84.26B — | $14.60K — | $23.63 — | $23.77 — | $84.26B — | 21.37 | $1.11 — | ||
Mondelez
MDLZ
US
|
$63.91 — |
+1.4
|
$82.04B — | $10.04M — | $63.37 — | $64.40 — | $82.04B — | 23.49 | $2.72 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥7,484 46.15 USD |
-0.21
|
¥13T 81.93B USD | ¥5M 28.81K USD | ¥7,455 45.97 USD | ¥7,573 46.7 USD | ¥13T 81.93B USD | 21.74 | ¥344 2.12 USD | ||
Colgate-Palmolive
CL
US
|
$94.11 — |
+1.55
|
$75.02B — | $5.76M — | $92.93 — | $94.12 — | $75.02B — | 37.05 | $2.54 — | ||
Target
TGT
US
|
$154.26 — |
-1.51
|
$70.08B — | $6.19M — | $153.38 — | $159.56 — | $70.08B — | 16.01 | $9.63 — | ||
Loblaw Companies Limited
L.TO
CA
|
CA$70.06 51.99 USD |
+1.54
|
CA$80.96B 60.08B USD | CA$2.37M 1.76M USD | CA$68.88 51.11 USD | CA$70.09 52.01 USD | CA$80.96B 60.08B USD | 31.55 | CA$2.22 1.65 USD | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$41.20 5.27 USD |
-0.43
|
HK$463.35B 59.25B USD | HK$5.02M 641.89K USD | HK$40.68 5.2 USD | HK$41.80 5.34 USD | HK$463.35B 59.25B USD | 24.37 | HK$1.69 0.22 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$233.70 13.84 USD |
+5.35
|
MX$963.36B 57.04B USD | MX$3.55M 210.33K USD | MX$221.82 13.13 USD | MX$236.80 14.02 USD | MX$963.36B 57.04B USD | 18.13 | MX$12.89 0.76 USD | ||
Loblaw
LBLCF
US
|
$49.12 — |
+1.8
|
$56.76B — | $300.00 — | $48.94 — | $49.12 — | $56.76B — | 30.50 | $1.61 — | ||
Diageo plc
GUI.DE
DE
|
€21.21 24.48 USD |
+2.07
|
€47.18B 54.47B USD | €68.98K 79.63K USD | €20.66 23.85 USD | €21.23 24.51 USD | €47.18B 54.47B USD | 31.65 | €0.67 0.77 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,893.80 22.91 USD |
-0.17
|
₹4.45T 53.83B USD | ₹1.26M 15.22K USD | ₹1,868.60 22.61 USD | ₹1,897.50 22.96 USD | ₹4.45T 53.83B USD | 42.46 | ₹44.60 0.54 USD | ||
Diageo
DEO
US
|
$95.11 — |
+2.53
|
$52.89B — | $1.06M — | $94.23 — | $95.54 — | $52.89B — | 30.48 | $3.12 — | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.84 3.41 USD |
+0.9
|
R$259.61B 52.62B USD | R$33.68M 6.83M USD | R$16.66 3.38 USD | R$16.93 3.43 USD | R$259.61B 52.62B USD | 16.34 | R$1.03 0.21 USD | ||
Ambev
ABEV
US
|
$3.29 — |
+0.92
|
$50.72B — | $23.49M — | $3.25 — | $3.31 — | $50.72B — | 17.31 | $0.19 — | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€99.60 114.97 USD |
+0.91
|
€43.77B 50.52B USD | €8.32K 9.6K USD | €97.50 112.55 USD | €99.80 115.2 USD | €43.77B 50.52B USD | 22.43 | €4.44 5.13 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$49.22 2.91 USD |
+2.1
|
MX$847.58B 50.19B USD | MX$11.29M 668.7K USD | MX$47.71 2.83 USD | MX$49.30 2.92 USD | MX$847.58B 50.19B USD | 17.03 | MX$2.89 0.17 USD | ||
Heineken N.V.
0O26.IL
GB
|
€74.44 85.93 USD |
-0.72
|
€43.24B 49.91B USD | €103.53K 119.5K USD | €74.16 85.61 USD | €76.17 87.93 USD | €43.24B 49.91B USD | 16.57 | €4.49 5.18 USD | ||
Coca-Cola Europacific Partners
CCEP
US
|
$112.40 — |
+2.4
|
$49.39B — | $1.98M — | $110.75 — | $112.48 — | $49.39B — | 21.69 | $5.18 — | ||
Heineken N.V.
HEIA.AS
NL
|
€76.10 87.84 USD |
+1.77
|
€42.10B 48.59B USD | €675.22K 779.43K USD | €74.20 85.65 USD | €76.16 87.91 USD | €42.10B 48.59B USD | 18.83 | €4.04 4.66 USD | ||
Reckitt Benckiser
RBGLY
US
|
$14.90 — |
+2.12
|
$47.20B — | $26.65K — | $14.76 — | $15.00 — | $47.20B — | 12.52 | $1.19 — | ||
Heineken
HEINY
US
|
$42.59 — |
+1.87
|
$47.12B — | $10.12K — | $42.38 — | $42.73 — | $47.12B — | 17.82 | $2.39 — | ||
Keurig Dr Pepper
KDP
US
|
$34.62 — |
+1.29
|
$47.11B — | $14.27M — | $34.14 — | $34.71 — | $47.11B — | 34.96 | $0.99 — | ||
Wal-Mart de México
WMMVY
US
|
$26.65 — |
+1.8
|
$45.89B — | $21.81K — | $26.16 — | $26.65 — | $45.89B — | 16.55 | $1.61 — | ||
Wal-Mart de México
WMMVF
US
|
$2.66 — |
+2.7
|
$45.81B — | $350.00 — | $2.66 — | $2.90 — | $45.81B — | 16.62 | $0.16 — | ||
Danone S.A.
BN.PA
FR
|
€61.56 71.06 USD |
+0.56
|
€39.65B 45.77B USD | €1.22M 1.41M USD | €60.74 70.11 USD | €61.56 71.06 USD | €39.65B 45.77B USD | 20.38 | €3.02 3.49 USD | ||
Danone S.A.
0KFX.IL
GB
|
€61.37 70.84 USD |
+0.69
|
€39.39B 45.47B USD | €174.75K 201.72K USD | €60.76 70.14 USD | €62.18 71.78 USD | €39.39B 45.47B USD | 30.08 | €2.04 2.35 USD | ||
Tesco
TSCDY
US
|
$21.64 — |
+0.93
|
$44.93B — | $16.73K — | $21.44 — | $21.68 — | $44.93B — | 18.18 | $1.19 — | ||
Tesco
TSCDF
US
|
$7.12 — |
+4.25
|
$44.35B — | $210.00 — | $7.08 — | $7.08 — | $44.35B — | 17.80 | $0.40 — | ||
Danone
DANOY
US
|
$13.77 — |
+1.03
|
$44.35B — | $79.17K — | $13.71 — | $13.85 — | $44.35B — | 19.67 | $0.70 — | ||
Danone
GPDNF
US
|
$67.42 — |
+1.94
|
$43.42B — | $1.65K — | $68.25 — | $68.25 — | $43.42B — | 19.15 | $3.52 — | ||
Fomento Económico Mexicano
FMX
US
|
$126.46 — |
+4.52
|
$43.08B — | $1.53M — | $123.36 — | $128.09 — | $43.08B — | 8.98 | $14.08 — | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥72.07 10.63 USD |
+1.08
|
CN¥279.75B 41.28B USD | CN¥30.51M 4.5M USD | CN¥70.90 10.46 USD | CN¥72.25 10.66 USD | CN¥279.75B 41.28B USD | 21.38 | CN¥3.37 0.5 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$206.56 153.28 USD |
+1.68
|
CA$55.43B 41.14B USD | CA$875.95K 650K USD | CA$203.43 150.96 USD | CA$206.80 153.46 USD | CA$55.43B 41.14B USD | 41.47 | CA$4.98 3.7 USD | ||
Sysco
SYY
US
|
$82.22 — |
+0.09
|
$40.45B — | $2.51M — | $81.42 — | $83.14 — | $40.45B — | 22.46 | $3.66 — | ||
ITC Limited
ITC.NS
IN
|
₹263.50 3.19 USD |
-0.15
|
₹3.30T 39.95B USD | ₹12.99M 157.13K USD | ₹261.15 3.16 USD | ₹264.85 3.2 USD | ₹3.30T 39.95B USD | 16.63 | ₹15.84 0.19 USD | ||
ITC Limited
ITC.BO
IN
|
₹263.00 3.18 USD |
-0.66
|
₹3.30T 39.87B USD | ₹961.20K 11.63K USD | ₹261.10 3.16 USD | ₹264.80 3.2 USD | ₹3.30T 39.87B USD | 16.17 | ₹16.26 0.2 USD | ||
Archer-Daniels-Midland
ADM
US
|
$82.61 — |
-0.39
|
$39.81B — | $2.85M — | $82.34 — | $84.03 — | $39.81B — | 22.63 | $3.65 — | ||
Dollarama
DLMAF
US
|
$145.74 — |
+2.07
|
$39.11B — | $292.00 — | $144.70 — | $145.74 — | $39.11B — | 40.59 | $3.59 — | ||
Estée Lauder
EL
US
|
$104.54 — |
-2.47
|
$37.88B — | $2.84M — | $104.41 — | $108.72 — | $37.88B — | 209.08 | $0.50 — | ||
Kroger
KR
US
|
$63.63 — |
+1.47
|
$37.58B — | $6.35M — | $62.78 — | $63.83 — | $37.58B — | 35.35 | $1.80 — | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€79.02 91.22 USD |
+1.52
|
€31.99B 36.93B USD | €355.98K 410.91K USD | €77.54 89.51 USD | €79.02 91.22 USD | €31.99B 36.93B USD | 16.02 | €4.93 5.69 USD | ||
Henkel
HENOY
US
|
$22.15 — |
+2.5
|
$35.87B — | $36.00 — | $22.15 — | $22.15 — | $35.87B — | 16.16 | $1.37 — | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€70.95 81.9 USD |
-0.87
|
€31.02B 35.81B USD | €219.08K 252.89K USD | €70.25 81.09 USD | €71.80 82.88 USD | €31.02B 35.81B USD | 22.45 | €3.16 3.65 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€31.94 36.86 USD |
-2.07
|
€30.81B 35.57B USD | €1.15M 1.32M USD | €31.98 36.91 USD | €32.50 37.51 USD | €30.81B 35.57B USD | 12.98 | €2.46 2.84 USD | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€78.61 90.74 USD |
+0.24
|
€30.69B 35.42B USD | €6.93K 8K USD | €77.68 89.67 USD | €79.02 91.22 USD | €30.69B 35.42B USD | 24.72 | €3.18 3.67 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.20 28.78 USD |
-0.19
|
A$50.33B 35.16B USD | A$3.03M 2.12M USD | A$40.57 28.34 USD | A$41.25 28.82 USD | A$50.33B 35.16B USD | 44.78 | A$0.92 0.64 USD | ||
Kimberly-Clark
KMB
US
|
$105.57 — |
+1.44
|
$35.04B — | $4.35M — | $104.40 — | $105.95 — | $35.04B — | 20.82 | $5.07 — | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.10 6.06 USD |
+3.4
|
CN¥237.27B 35.01B USD | CN¥45.71M 6.74M USD | CN¥39.68 5.85 USD | CN¥41.62 6.14 USD | CN¥237.27B 35.01B USD | 0 | -CN¥0.18 -0.02 USD | ||
Hershey
HSY
US
|
$170.83 — |
+1.27
|
$34.32B — | $1.97M — | $169.49 — | $172.12 — | $34.32B — | 23.33 | $7.32 — | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€71.80 82.88 USD |
+1.34
|
€29.07B 33.55B USD | €61.05K 70.47K USD | €70.25 81.09 USD | €71.80 82.88 USD | €29.07B 33.55B USD | 14.65 | €4.90 5.66 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.36 37.35 USD |
+0.43
|
€28.25B 32.61B USD | €1.79M 2.07M USD | €31.93 36.86 USD | €32.50 37.52 USD | €28.25B 32.61B USD | 12.84 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€32.31 37.3 USD |
+0.12
|
€28.21B 32.56B USD | €3.95K 4.56K USD | €31.98 36.92 USD | €32.48 37.49 USD | €28.21B 32.56B USD | 12.72 | €2.54 2.93 USD | ||
Henkel
HENKY
US
|
$20.06 — |
+1.42
|
$32.49B — | $2.16K — | $20.00 — | $20.16 — | $32.49B — | 14.64 | $1.37 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.46 — |
+0.94
|
$31.83B — | $7.03K — | $36.22 — | $36.62 — | $31.83B — | 12.40 | $2.94 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,280 32.56 USD |
+0.82
|
¥5T 30.98B USD | ¥2M 13.87K USD | ¥5,211 32.13 USD | ¥5,332 32.88 USD | ¥5T 30.98B USD | 36.40 | ¥145 0.89 USD | ||
George Weston Limited
WN.TO
CA
|
CA$110.58 82.06 USD |
+1.31
|
CA$41.39B 30.71B USD | CA$189.52K 140.63K USD | CA$109.13 80.98 USD | CA$110.69 82.14 USD | CA$41.39B 30.71B USD | 45.13 | CA$2.45 1.82 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.62 5.11 USD |
+0.7
|
CN¥202.32B 29.85B USD | CN¥17.00M 2.51M USD | CN¥34.18 5.04 USD | CN¥34.91 5.15 USD | CN¥202.32B 29.85B USD | 27.47 | CN¥1.26 0.19 USD | ||
Dollar General
DG
US
|
$134.36 — |
+0.35
|
$29.64B — | $2.35M — | $133.57 — | $135.99 — | $29.64B — | 17.44 | $7.70 — | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,265.50 15.31 USD |
-0.81
|
₹2.44T 29.52B USD | ₹2.32M 28.02K USD | ₹1,250.30 15.13 USD | ₹1,289.70 15.6 USD | ₹2.44T 29.52B USD | 59.83 | ₹21.15 0.26 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€33.99 39.24 USD |
+1.8
|
€25.51B 29.45B USD | €65.65K 75.79K USD | €33.17 38.29 USD | €34.13 39.4 USD | €25.51B 29.45B USD | 12.22 | €2.78 3.21 USD | ||
Seven & i
SVNDY
US
|
$12.92 — |
+1.17
|
$29.29B — | $12.70K — | $12.92 — | $13.04 — | $29.29B — | 16.14 | $0.80 — | ||
Imperial Brands
IMBBY
US
|
$38.55 — |
+3.1
|
$28.94B — | $147.36K — | $38.19 — | $38.83 — | $28.94B — | 13.52 | $2.85 — | ||
Imperial Brands
IMBBF
US
|
$38.50 — |
+5.48
|
$28.90B — | $4.50K — | $38.00 — | $38.50 — | $28.90B — | 13.50 | $2.85 — | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$23.45 — |
0
|
$28.82B — | $9.91K — | $23.25 — | $23.67 — | $28.82B — | 9.16 | $2.56 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.00 24.24 USD |
+0.77
|
€24.90B 28.74B USD | €4.65K 5.37K USD | €20.72 23.91 USD | €21.00 24.24 USD | €24.90B 28.74B USD | 0 | -€2.48 -2.8 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,049 12.63 USD |
+0.89
|
¥5T 28.64B USD | ¥9M 55.65K USD | ¥2,032 12.53 USD | ¥2,065 12.73 USD | ¥5T 28.64B USD | 16.21 | ¥126 0.78 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
