Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4134)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (607)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $32.22 6.53 USD |
-0.92
|
$4.14T 838.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14T 838.51B USD | 39.77 | $0.81 0.16 USD | |
| Walmart WMT | $94.29 — |
-0.16
|
$753.67B — | $11.93M — | $94.1 — | $95.78 — | $753.67B — | 40.29 | $2.34 — | |
| Walmart Inc. WMT.DE | $82.03 89.67 USD |
+0.2
|
$654.63B 715.6B USD | $5.03K 5.49K USD | $81.53 89.12 USD | $82.5 90.18 USD | $654.63B 715.6B USD | 40.81 | $2.01 2.2 USD | |
| Costco Wholesale Corporation COST.NE | $45 33.39 USD |
-0.6
|
$616.75B 457.67B USD | $19.03K 14.12K USD | $44.88 33.3 USD | $45.74 33.94 USD | $616.75B 457.67B USD | 52.94 | $0.85 0.63 USD | |
| Costco Wholesale COST | $984.36 — |
-0.59
|
$439.14B — | $1.92M — | $981.44 — | $1,001.85 — | $439.14B — | 56.18 | $17.52 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| The Procter & Gamble Company PG | $160.88 — |
+0.37
|
$377.19B — | $6.32M — | $160.01 — | $161.95 — | $377.19B — | 25.49 | $6.31 — | |
| The Procter & Gamble Company PRG.DE | $138.78 151.71 USD |
-0.91
|
$325.38B 355.68B USD | $2.39K 2.61K USD | $138 150.85 USD | $139.34 152.32 USD | $325.38B 355.68B USD | 25.55 | $5.43 5.94 USD | |
| The Coca-Cola Company COCA34.SA | $64.83 13.14 USD |
-1.22
|
$1.67T 339.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67T 339.35B USD | 28.18 | $2.3 0.47 USD | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| The Coca-Cola Company KO | $70.52 — |
-0.7
|
$305.69B — | $12.46M — | $70.24 — | $71.62 — | $305.69B — | 28.32 | $2.49 — | |
| Philip Morris PM | $183.29 — |
-0.56
|
$286.91B — | $4.18M — | $181.56 — | $186.69 — | $286.91B — | 29.04 | $6.31 — | |
| The Coca-Cola Company CCC3.DE | $60.79 66.45 USD |
-1.82
|
$261.66B 286.03B USD | $12.43K 13.59K USD | $60.72 66.38 USD | $61.6 67.34 USD | $261.66B 286.03B USD | 28.27 | $2.15 2.35 USD | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé NSRGF | $103.5 — |
<0.01
|
$270.74B — | $600 — | $103.5 — | $103.5 — | $270.74B — | 20.05 | $5.16 — | |
| Nestlé S.A. 0QR4.IL | $83.8 95.35 USD |
-1.04
|
$236.85B 269.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.85B 269.49B USD | 24.21 | $3.46 3.94 USD | |
| Nestlé S.A. NSRGY | $101.49 — |
-1.69
|
$267.83B — | $73.95K — | $101.48 — | $103.23 — | $267.83B — | 19.66 | $5.16 — | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,416.9 197.01 USD |
-0.38
|
$1.78T 247.48B USD | $1.63M 226.17K USD | $1,412.18 196.35 USD | $1,427 198.41 USD | $1.78T 247.48B USD | 20.00 | $70.83 9.85 USD | |
| Nestlé S.A. NESN.SW | $83.05 94.49 USD |
-1.42
|
$213.66B 243.1B USD | $3.29M 3.74M USD | $83.05 94.49 USD | $84.1 95.69 USD | $213.66B 243.1B USD | 19.82 | $4.19 4.77 USD | |
| L'Oréal S.A. LRLCY | $85.22 — |
-0.13
|
$230.88B — | $4.08K — | $85.05 — | $86.58 — | $230.88B — | 30.87 | $2.76 — | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| L'Oréal S.A. 0NZM.IL | $370.25 404.73 USD |
-0.19
|
$204.68B 223.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.68B 223.74B USD | 34.12 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $370.2 404.68 USD |
-0.23
|
$200.14B 218.78B USD | $358.02K 391.36K USD | $367 401.18 USD | $373.65 408.45 USD | $200.14B 218.78B USD | 30.97 | $11.95 13.06 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| PepsiCo PEP | $131.41 — |
+0.43
|
$180.17B — | $8.96M — | $130.23 — | $132.09 — | $180.17B — | 19.35 | $6.79 — | |
| PepsiCo, Inc. PEP.DE | $113.26 123.81 USD |
-0.6
|
$155.29B 169.75B USD | $6K 6.56K USD | $112.9 123.41 USD | $113.78 124.38 USD | $155.29B 169.75B USD | 19.29 | $5.87 6.42 USD | |
| Unilever UL | $62.78 — |
+0.18
|
$154.81B — | $2.41M — | $62.78 — | $63.55 — | $154.81B — | 23.78 | $2.64 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Unilever PLC UNA.AS | $54.46 59.53 USD |
-0.33
|
$133.58B 146.02B USD | $808.93K 884.27K USD | $53.98 59.01 USD | $54.7 59.79 USD | $133.58B 146.02B USD | 23.78 | $2.29 2.5 USD | |
| Unilever PLC UNVB.DE | $0 59.49 USD |
0
|
$133.48B 145.91B USD | $14.91K 16.29K USD | $54 59.03 USD | $54.64 59.73 USD | $133.48B 145.91B USD | 23.76 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.83 67.59 USD |
-0.06
|
$128.91B 140.91B USD | $1.99K 2.17K USD | $0 0 USD | $0 0 USD | $128.91B 140.91B USD | 21.46 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUD | $71.24 — |
+0.03
|
$139.31B — | $2.73M — | $71.15 — | $72.13 — | $139.31B — | 20.95 | $3.4 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.92 67.69 USD |
-0.06
|
$120.03B 131.21B USD | $1.59M 1.74M USD | $61.66 67.4 USD | $62.18 67.97 USD | $120.03B 131.21B USD | 21.13 | $2.93 3.2 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $65.82 — |
-7.52
|
$128.64B — | $1 — | $65.82 — | $65.82 — | $128.64B — | 19.35 | $3.4 — | |
| British American Tobacco p.l.c. BTI | $49 — |
+0.41
|
$107.29B — | $7.48M — | $48.93 — | $49.58 — | $107.29B — | 26.63 | $1.84 — | |
| Altria Group, Inc. 0R31.IL | $58.8 — |
-1.59
|
$104.35B — | $0 — | $0 — | $0 — | $104.35B — | 15.47 | $3.8 — | |
| British American Tobacco p.l.c. BMT.DE | $42.55 46.51 USD |
+0.47
|
$93.16B 101.84B USD | $72.99K 79.78K USD | $42.1 46.02 USD | $42.65 46.62 USD | $93.16B 101.84B USD | 26.59 | $1.6 1.75 USD | |
| Altria MO | $58.8 — |
+0.02
|
$100.75B — | $10.49M — | $58.17 — | $59.33 — | $100.75B — | 9.86 | $5.96 — | |
| Altria Group, Inc. PHM7.DE | $50.69 55.41 USD |
-2.2
|
$85.38B 93.34B USD | $6.88K 7.53K USD | $50.4 55.09 USD | $51.11 55.87 USD | $85.38B 93.34B USD | 9.86 | $5.14 5.62 USD | |
| Mondelez MDLZ | $67.21 — |
+0.42
|
$87.02B — | $5.51M — | $66.62 — | $67.58 — | $87.02B — | 24.89 | $2.7 — | |
| Colgate-Palmolive Company CL | $90.11 — |
-0.17
|
$73.15B — | $5.71M — | $90.02 — | $91.42 — | $73.15B — | 25.59 | $3.52 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,316.9 28.03 USD |
-0.45
|
$5.44T 65.86B USD | $114.01K 1.38K USD | $2,313.1 27.98 USD | $2,326.7 28.15 USD | $5.44T 65.86B USD | 51.05 | $45.38 0.55 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $117.74 16.37 USD |
-0.45
|
$457.02B 63.55B USD | $10.85M 1.51M USD | $117.61 16.35 USD | $118.84 16.52 USD | $457.02B 63.55B USD | 13.98 | $8.42 1.17 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $61.5 3.64 USD |
-2.21
|
$1.07T 63.42B USD | $18.23M 1.08M USD | $61.42 3.64 USD | $63.02 3.73 USD | $1.07T 63.42B USD | 20.23 | $3.04 0.18 USD | |
| ITC Limited ITC.NS | $417.9 5.06 USD |
-0.07
|
$5.23T 63.27B USD | $907.69K 10.98K USD | $416.3 5.04 USD | $418.95 5.07 USD | $5.23T 63.27B USD | 26.49 | $15.77 0.19 USD | |
| ITC Limited ITC.BO | $417.4 5.05 USD |
-0.17
|
$5.22T 63.19B USD | $49.73K 601.6 USD | $415.5 5.03 USD | $418.6 5.06 USD | $5.22T 63.19B USD | 26.48 | $15.76 0.19 USD | |
| Monster Beverage MNST | $63.88 — |
+1.3
|
$62.3B — | $5.23M — | $63.2 — | $64.28 — | $62.3B — | 41.48 | $1.54 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.38 — |
+7.3
|
$62.25B — | $10.3K — | $3.38 — | $3.4 — | $62.25B — | 19.88 | $0.17 — | |
| Diageo plc DGEAF | $26.16 — |
-1.25
|
$60.27B — | $190 — | $27.65 — | $27.65 — | $60.27B — | 16.98 | $1.54 — | |
| Diageo DEO | $103.11 — |
-2.07
|
$59.4B — | $2.07M — | $103.01 — | $106.12 — | $59.4B — | 16.31 | $6.32 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $32.52 — |
-2.14
|
$57.86B — | $4.02K — | $32.52 — | $33.33 — | $57.86B — | 19.70 | $1.65 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.65 5.07 USD |
-0.25
|
$445.92B 57.02B USD | $1.73M 220.77K USD | $39.05 4.99 USD | $39.85 5.1 USD | $445.92B 57.02B USD | 33.60 | $1.18 0.15 USD | |
| Diageo plc GUI.DE | $22.5 24.6 USD |
-2.6
|
$50B 54.66B USD | $54.18K 59.23K USD | $22.4 24.49 USD | $22.9 25.03 USD | $50B 54.66B USD | 16.18 | $1.39 1.52 USD | |
| Danone DANOY | $16.71 — |
-0.12
|
$54.18B — | $19.75K — | $16.69 — | $16.86 — | $54.18B — | 23.20 | $0.72 — | |
| Japan Tobacco Inc. JAPAY | $15.05 — |
0
|
$53.5B — | $5.77K — | $15.05 — | $15.14 — | $53.5B — | 43.00 | $0.35 — | |
| Japan Tobacco Inc. 2914.T | $4,350 29.36 USD |
-0.23
|
$7.72T 52.14B USD | $1.13M 7.63K USD | $4,340 29.3 USD | $4,360 29.43 USD | $7.72T 52.14B USD | 43.00 | $101.15 0.68 USD | |
| Heineken HEINY | $43.65 — |
-3.04
|
$51.95B — | $8.56K — | $43.64 — | $44.53 — | $51.95B — | 43.64 | $1 — | |
| Danone S.A. BN.PA | $72.36 79.1 USD |
-0.36
|
$46.91B 51.28B USD | $1.02M 1.11M USD | $72.32 79.06 USD | $73.02 79.82 USD | $46.91B 51.28B USD | 23.11 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $72.45 79.2 USD |
-0.47
|
$46.5B 50.83B USD | $600.42K 656.34K USD | $0 0 USD | $0 0 USD | $46.5B 50.83B USD | 35.51 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $77.87 85.12 USD |
-1.64
|
$45.23B 49.44B USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $45.23B 49.44B USD | 17.34 | $4.49 4.91 USD | |
| Loblaw Companies Limited L.TO | $220.41 163.56 USD |
-0.85
|
$65.9B 48.9B USD | $231.39K 171.71K USD | $220.25 163.44 USD | $224.15 166.33 USD | $65.9B 48.9B USD | 30.69 | $7.18 5.33 USD | |
| Loblaw Companies LBLCF | $161.38 — |
-1.54
|
$48.3B — | $355 — | $161.38 — | $161.38 — | $48.3B — | 30.68 | $5.26 — | |
| Reckitt Benckiser RBGLY | $13.84 — |
-0.36
|
$47.61B — | $29.72K — | $13.83 — | $13.98 — | $47.61B — | 25.16 | $0.55 — | |
| Heineken N.V. HEIA.AS | $75.6 82.64 USD |
-3.2
|
$42.56B 46.53B USD | $1.09M 1.2M USD | $75.52 82.55 USD | $77.96 85.22 USD | $42.56B 46.53B USD | 43.44 | $1.74 1.9 USD | |
| Keurig Dr Pepper KDP | $33.1 — |
+0.24
|
$44.96B — | $8.38M — | $32.84 — | $33.46 — | $44.96B — | 30.09 | $1.1 — | |
| Reckitt Benckiser Group plc 3RB.DE | $59.9 65.48 USD |
-0.13
|
$40.73B 44.53B USD | $2.42K 2.64K USD | $59.58 65.13 USD | $60 65.59 USD | $40.73B 44.53B USD | 25.06 | $2.39 2.61 USD | |
| Target TGT | $97.37 — |
+2.1
|
$44.24B — | $6.39M — | $95.47 — | $97.53 — | $44.24B — | 10.48 | $9.29 — | |
| The Kroger KR | $66.01 — |
+0.69
|
$43.95B — | $5.37M — | $65.31 — | $66.26 — | $43.95B — | 17.84 | $3.7 — | |
| Kimberly-Clark KMB | $130.67 — |
-0.13
|
$43.41B — | $1.99M — | $130.41 — | $131.83 — | $43.41B — | 17.82 | $7.33 — | |
| Ambev S.A. ABEV3.SA | $13.68 2.77 USD |
+0.29
|
$213.63B 43.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.63B 43.3B USD | 15.03 | $0.91 0.18 USD | |
| Coca-Cola Europacific Partners CCEP | $92.79 — |
-0.08
|
$42.5B — | $1.79M — | $92.51 — | $94.72 — | $42.5B — | 26.13 | $3.55 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $197.82 11.71 USD |
-1.28
|
$699.35B 41.41B USD | $1.72M 101.93K USD | $197.45 11.69 USD | $202.04 11.96 USD | $699.35B 41.41B USD | 17.70 | $11.17 0.66 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $80.5 88 USD |
-0.49
|
$36.84B 40.27B USD | $12.36K 13.52K USD | $80.3 87.78 USD | $81.6 89.2 USD | $36.84B 40.27B USD | 26.13 | $3.08 3.37 USD | |
| Dollarama Inc. DOL.TO | $192.14 142.58 USD |
-0.83
|
$53.68B 39.83B USD | $453.07K 336.2K USD | $191.88 142.39 USD | $196.45 145.78 USD | $53.68B 39.83B USD | 44.06 | $4.36 3.24 USD | |
| Dollarama DLMAF | $142.81 — |
-0.07
|
$39.57B — | $952 — | $142.8 — | $144.08 — | $39.57B — | 44.48 | $3.21 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.35 — |
+2.27
|
$39.2B — | $28.77K — | $15.29 — | $15.42 — | $39.2B — | 33.36 | $0.46 — | |
| Ambev ABEV | $2.43 — |
-0.41
|
$38.91B — | $46.24M — | $2.43 — | $2.48 — | $38.91B — | 15.18 | $0.16 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,223 15.01 USD |
+0.09
|
$5.68T 38.32B USD | $1.93M 13.03K USD | $2,209 14.91 USD | $2,233.5 15.08 USD | $5.68T 38.32B USD | 33.36 | $66.63 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.8 39.13 USD |
+0.48
|
$34.54B 37.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.54B 37.76B USD | 14.55 | $2.46 2.69 USD | |
| Koninklijke Ahold Delhaize ADRNY | $41.3 — |
+0.27
|
$37.7B — | $2.78K — | $41.28 — | $41.6 — | $37.7B — | 18.35 | $2.25 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $104.82 — |
-1.05
|
$36.37B — | $335.89K — | $104.49 — | $107.37 — | $36.37B — | 27.36 | $3.83 — | |
| Sysco SYY | $74.75 — |
+0.62
|
$36.24B — | $2.92M — | $74.14 — | $75.39 — | $36.24B — | 19.21 | $3.89 — | |
| Tesco PLC TSCDY | $16.32 — |
-1.15
|
$35.78B — | $12.32K — | $16.32 — | $16.47 — | $35.78B — | 17.54 | $0.93 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.8 39.13 USD |
-0.14
|
$32.68B 35.73B USD | $1.67M 1.83M USD | $35.58 38.89 USD | $35.92 39.27 USD | $32.68B 35.73B USD | 18.35 | $1.95 2.13 USD | |
| The Hershey Company HSY | $170.41 — |
+0.76
|
$34.26B — | $1.55M — | $168.79 — | $171.26 — | $34.26B — | 20.78 | $8.2 — | |
| Tesco TSCDF | $5.09 — |
0
|
$33.48B — | $3K — | $5.09 — | $5.09 — | $33.48B — | 16.41 | $0.31 — | |
| Muyuan Foods Co., Ltd. 002714.SZ | $43.19 6.01 USD |
+0.54
|
$235.94B 32.81B USD | $10.4M 1.45M USD | $42.83 5.96 USD | $43.42 6.04 USD | $235.94B 32.81B USD | 9.59 | $4.5 0.63 USD | |
| Imperial Brands PLC IMBBY | $39.67 — |
+0.79
|
$32.38B — | $14.57K — | $39.67 — | $40.11 — | $32.38B — | 9.67 | $4.1 — | |
| Avenue Supermarts Limited DMART.NS | $4,055.8 49.07 USD |
-0.76
|
$2.64T 31.93B USD | $20.75K 251.02 USD | $4,054.6 49.05 USD | $4,109 49.71 USD | $2.64T 31.93B USD | 97.28 | $41.69 0.5 USD | |
| The Kraft Heinz Company 0JRV.IL | $25.78 — |
-2.55
|
$31.68B — | $0 — | $0 — | $0 — | $31.68B — | 10.06 | $2.56 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $40.39 5.62 USD |
+0.67
|
$224.59B 31.23B USD | $14.12M 1.96M USD | $40.27 5.6 USD | $40.98 5.7 USD | $224.59B 31.23B USD | 33.94 | $1.19 0.17 USD | |
| Henkel AG & Co. KGaA HENKY | $17.79 — |
+0.11
|
$31.09B — | $11.69K — | $17.72 — | $17.93 — | $31.09B — | 12.89 | $1.38 — | |
| Henkel AG & Co. KGaA HENOY | $19.42 — |
-2.07
|
$31.08B — | $726 — | $19.38 — | $19.51 — | $31.08B — | 14.07 | $1.38 — | |
| The Kraft Heinz Company KHC | $25.79 — |
-1.11
|
$30.87B — | $13.45M — | $25.53 — | $26.2 — | $30.87B — | 11.88 | $2.17 — | |
| Imperial Brands PLC ITB.DE | $34.58 37.8 USD |
+0.76
|
$28.22B 30.85B USD | $11.16K 12.2K USD | $34.06 37.23 USD | $34.66 37.89 USD | $28.22B 30.85B USD | 9.82 | $3.52 3.85 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $25.58 — |
-3.76
|
$29.95B — | $7.58K — | $25.48 — | $25.7 — | $29.95B — | 28.42 | $0.9 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $174.22 24.22 USD |
+1.16
|
$212.54B 29.55B USD | $6M 834.81K USD | $171.74 23.88 USD | $176.73 24.57 USD | $212.54B 29.55B USD | 16.83 | $10.35 1.44 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61.6 67.34 USD |
-0.16
|
$26.93B 29.44B USD | $205.26K 224.38K USD | $0 0 USD | $0 0 USD | $26.93B 29.44B USD | 19.49 | $3.16 3.45 USD | |
| General Mills GIS | $53.53 — |
-0.06
|
$29.33B — | $3.15M — | $52.99 — | $53.88 — | $29.33B — | 11.76 | $4.55 — | |
| Henkel AG & Co. KGaA HEN3.DE | $67.22 73.48 USD |
-0.3
|
$26.73B 29.22B USD | $390.29K 426.64K USD | $66.82 73.04 USD | $67.64 73.94 USD | $26.73B 29.22B USD | 14.06 | $4.78 5.23 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||