Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4140)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $34.44 6.98 USD |
+1.62
|
$4.41T 893.59B USD | $55.66K 11.28K USD | $33.96 6.88 USD | $34.44 6.98 USD | $4.41T 893.59B USD | 41.00 | $0.84 0.17 USD | |
| Walmart WMT | $96.34 — |
+0.43
|
$770.81B — | $11.7M — | $95 — | $96.54 — | $770.81B — | 41.17 | $2.34 — | |
| Walmart Inc. WMT.DE | $84.59 92.47 USD |
-1.01
|
$683.29B 746.93B USD | $10.06K 10.99K USD | $83.83 91.64 USD | $85.06 92.98 USD | $683.29B 746.93B USD | 40.86 | $2.07 2.26 USD | |
| Costco Wholesale Corporation COST.NE | $46.2 34.28 USD |
-0.96
|
$633.2B 469.87B USD | $11.44K 8.49K USD | $46.17 34.26 USD | $46.41 34.44 USD | $633.2B 469.87B USD | 54.35 | $0.85 0.63 USD | |
| Costco Wholesale COST | $1,008.5 — |
-0.95
|
$447.45B — | $1.39M — | $1,007.08 — | $1,015.11 — | $447.45B — | 58.83 | $17.14 — | |
| The Procter & Gamble Company 0NOF.IL | $164.4 — |
-0.3
|
$390.15B — | $2.41K — | $163.54 — | $167.99 — | $390.15B — | 27.86 | $5.9 — | |
| The Procter & Gamble Company PG | $165.86 — |
+0.5
|
$388.87B — | $4.22M — | $163.48 — | $166.22 — | $388.87B — | 26.32 | $6.3 — | |
| The Coca-Cola Company COCA34.SA | $67.1 13.6 USD |
+0.31
|
$1.77T 358.09B USD | $55.57K 11.26K USD | $67.1 13.6 USD | $68.69 13.92 USD | $1.77T 358.09B USD | 28.19 | $2.38 0.48 USD | |
| The Coca-Cola Company KO | $71.77 — |
+0.89
|
$308.92B — | $12.8M — | $70.69 — | $71.98 — | $308.92B — | 28.82 | $2.49 — | |
| The Coca-Cola Company CCC3.DE | $63.25 69.14 USD |
+0.41
|
$273.84B 299.35B USD | $12.54K 13.71K USD | $62.46 68.28 USD | $63.5 69.41 USD | $273.84B 299.35B USD | 28.61 | $2.21 2.42 USD | |
| Nestlé S.A. 0QR4.IL | $88.19 100.34 USD |
+0.03
|
$249.25B 283.59B USD | $400.13K 455.26K USD | $87.84 99.94 USD | $88.92 101.17 USD | $249.25B 283.59B USD | 25.48 | $3.46 3.94 USD | |
| Nestlé S.A. NSRGY | $108.23 — |
+0.06
|
$278.45B — | $68.78K — | $106.8 — | $108.16 — | $278.45B — | 21.30 | $5.08 — | |
| Philip Morris PM | $178.19 — |
+1.69
|
$277.36B — | $6.16M — | $175.84 — | $178.7 — | $277.36B — | 28.10 | $6.34 — | |
| Nestlé NSRGF | $107.3 — |
0
|
$276.05B — | $285 — | $106.3 — | $107 — | $276.05B — | 21.12 | $5.08 — | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,572.6 218.66 USD |
-0.47
|
$1.98T 274.68B USD | $2.15M 299.46K USD | $1,571.66 218.53 USD | $1,587.9 220.79 USD | $1.98T 274.68B USD | 22.17 | $70.92 9.86 USD | |
| Nestlé S.A. NESN.SW | $88.52 100.72 USD |
+0.42
|
$227.74B 259.12B USD | $3.51M 3.99M USD | $87.82 99.92 USD | $88.91 101.16 USD | $227.74B 259.12B USD | 21.12 | $4.19 4.77 USD | |
| L'Oréal S.A. LRLCY | $84.37 — |
-0.04
|
$229.7B — | $22.19K — | $83.76 — | $84.87 — | $229.7B — | 31.13 | $2.71 — | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| L'Oréal S.A. 0NZM.IL | $372.95 407.68 USD |
-1.41
|
$206.17B 225.37B USD | $19.75K 21.59K USD | $368.8 403.15 USD | $380.15 415.56 USD | $206.17B 225.37B USD | 34.37 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $372.95 407.68 USD |
-1.79
|
$205.77B 224.94B USD | $405.54K 443.31K USD | $368.65 402.98 USD | $380.35 415.77 USD | $205.77B 224.94B USD | 31.26 | $11.93 13.04 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $205.17 12.15 USD |
+0.29
|
$3.55T 209.94B USD | $1.45M 85.86K USD | $203.2 12.03 USD | $205.58 12.17 USD | $3.55T 209.94B USD | 18.35 | $11.18 0.66 USD | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $31.17K — | $94.82 — | $96.24 — | $191.56B — | 11.46 | $5.2 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $106.59 — |
+0.69
|
$184.9B — | $391.34K — | $105.16 — | $106.79 — | $184.9B — | 30.45 | $3.5 — | |
| PepsiCo, Inc. 0QOS.IL | $129.38 — |
-0.87
|
$178.29B — | $24.67K — | $127.76 — | $131 — | $178.29B — | 21.59 | $5.99 — | |
| PepsiCo PEP | $129.34 — |
-0.6
|
$177.34B — | $8.11M — | $127.75 — | $129.76 — | $177.34B — | 19.02 | $6.8 — | |
| PepsiCo, Inc. PEP.DE | $113.54 124.11 USD |
-1.05
|
$157.2B 171.84B USD | $9.95K 10.88K USD | $112.82 123.33 USD | $115.7 126.48 USD | $157.2B 171.84B USD | 18.82 | $6.03 6.59 USD | |
| Unilever UL | $63.78 — |
+0.74
|
$156.46B — | $1.46M — | $62.93 — | $63.78 — | $156.46B — | 24.53 | $2.6 — | |
| Unilever PLC UNVB.DE | $56 61.22 USD |
-0.14
|
$137.37B 150.17B USD | $10.8K 11.81K USD | $55.56 60.73 USD | $56.08 61.3 USD | $137.37B 150.17B USD | 24.45 | $2.29 2.5 USD | |
| Unilever PLC UNA.AS | $55.96 61.17 USD |
-0.14
|
$137.28B 150.06B USD | $942.1K 1.03M USD | $55.54 60.71 USD | $56.08 61.3 USD | $137.28B 150.06B USD | 24.43 | $2.29 2.5 USD | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $1.29K — | $175.01 — | $178.25 — | $149.8B — | 18.66 | $5.17 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $69.16 — |
+1.09
|
$144.16B — | $3.14K — | $67.96 — | $69.16 — | $144.16B — | 23.05 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $60.65 66.3 USD |
-0.41
|
$126.45B 138.23B USD | $1.8M 1.97M USD | $60.03 65.62 USD | $61.14 66.83 USD | $126.45B 138.23B USD | 21.05 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $68.46 — |
0
|
$133.64B — | $1 — | $65.82 — | $65.82 — | $133.64B — | 20.13 | $3.4 — | |
| Anheuser-Busch InBev SA/NV BUD | $69.28 — |
+1.36
|
$133.64B — | $1.82M — | $67.93 — | $69.36 — | $133.64B — | 20.37 | $3.4 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $60.7 66.35 USD |
-0.16
|
$117.76B 128.72B USD | $2.13M 2.33M USD | $60 65.59 USD | $61.16 66.86 USD | $117.76B 128.72B USD | 20.09 | $3.02 3.3 USD | |
| Altria Group, Inc. 0R31.IL | $59.25 — |
-0.17
|
$105.15B — | $1.82K — | $59.2 — | $59.81 — | $105.15B — | 15.59 | $3.8 — | |
| Altria MO | $59.74 — |
+0.74
|
$100.63B — | $4.86M — | $59.26 — | $59.81 — | $100.63B — | 10.02 | $5.96 — | |
| British American Tobacco p.l.c. BTI | $45.22 — |
+1.39
|
$99.08B — | $4.32M — | $44.81 — | $45.29 — | $99.08B — | 24.71 | $1.83 — | |
| Altria Group, Inc. PHM7.DE | $52.46 57.35 USD |
+0.1
|
$89.2B 97.51B USD | $2.76K 3.02K USD | $52.28 57.15 USD | $52.84 57.76 USD | $89.2B 97.51B USD | 9.93 | $5.28 5.77 USD | |
| British American Tobacco p.l.c. BMT.DE | $39.75 43.45 USD |
+1.25
|
$87.1B 95.21B USD | $186.19K 203.53K USD | $39.3 42.96 USD | $39.79 43.5 USD | $87.1B 95.21B USD | 24.53 | $1.62 1.77 USD | |
| Mondelez MDLZ | $66.14 — |
+0.99
|
$85.64B — | $6.74M — | $65.12 — | $66.41 — | $85.64B — | 24.58 | $2.69 — | |
| Colgate-Palmolive Company CL | $92.59 — |
+1.86
|
$75.04B — | $6.72M — | $90.71 — | $92.73 — | $75.04B — | 26.22 | $3.53 — | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $128.15 17.82 USD |
-0.73
|
$497.43B 69.16B USD | $15.04M 2.09M USD | $128.15 17.82 USD | $129.66 18.03 USD | $497.43B 69.16B USD | 15.21 | $8.42 1.17 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $65.46 3.88 USD |
+0.8
|
$1.14T 67.5B USD | $18.19M 1.08M USD | $63.96 3.79 USD | $65.73 3.89 USD | $1.14T 67.5B USD | 21.53 | $3.04 0.18 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,359.2 28.54 USD |
+1.22
|
$5.54T 67.06B USD | $843.86K 10.21K USD | $2,329.6 28.18 USD | $2,364.5 28.61 USD | $5.54T 67.06B USD | 52.07 | $45.3 0.55 USD | |
| ITC Limited ITC.BO | $436.3 5.28 USD |
+2.39
|
$5.46T 66.06B USD | $1.22M 14.77K USD | $429 5.19 USD | $439 5.31 USD | $5.46T 66.06B USD | 27.70 | $15.75 0.19 USD | |
| ITC Limited ITC.NS | $436.3 5.28 USD |
+2.39
|
$5.46T 66.06B USD | $18.53M 224.21K USD | $429 5.19 USD | $439 5.31 USD | $5.46T 66.06B USD | 27.70 | $15.75 0.19 USD | |
| Monster Beverage MNST | $63.36 — |
+0.78
|
$61.79B — | $3.49M — | $62.42 — | $63.47 — | $61.79B — | 41.68 | $1.52 — | |
| Diageo DEO | $109.2 — |
-1.5
|
$61.45B — | $885.56K — | $108.04 — | $109.58 — | $61.45B — | 16.93 | $6.45 — | |
| Diageo plc DGEAF | $26.91 — |
0
|
$61.45B — | $225 — | $28.39 — | $28.39 — | $61.45B — | 16.71 | $1.61 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $34.11 — |
+0.21
|
$59.4B — | $16.4K — | $33.1 — | $34.45 — | $59.4B — | 21.72 | $1.57 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.38 — |
0
|
$58.86B — | $445 — | $3.35 — | $3.35 — | $58.86B — | 21.12 | $0.16 — | |
| Diageo plc GUI.DE | $24.22 26.48 USD |
-1.68
|
$53.82B 58.84B USD | $39.03K 42.66K USD | $23.87 26.09 USD | $24.53 26.81 USD | $53.82B 58.84B USD | 16.93 | $1.43 1.56 USD | |
| Danone DANOY | $17.13 — |
-0.17
|
$55.13B — | $23.5K — | $17.06 — | $17.17 — | $55.13B — | 24.12 | $0.71 — | |
| Japan Tobacco Inc. JAPAY | $15.52 — |
-0.01
|
$55.11B — | $632 — | $15.45 — | $15.52 — | $55.11B — | 44.33 | $0.35 — | |
| Danone S.A. GPDNF | $85.79 — |
0
|
$55.03B — | $480 — | $76.4 — | $76.48 — | $55.03B — | 24.16 | $3.55 — | |
| Japan Tobacco Inc. 2914.T | $4,448 30.03 USD |
+0.84
|
$7.9T 53.31B USD | $2.87M 19.34K USD | $4,397 29.68 USD | $4,448 30.03 USD | $7.9T 53.31B USD | 44.05 | $100.97 0.68 USD | |
| Danone S.A. BN.PA | $75.64 82.68 USD |
-0.26
|
$48.55B 53.07B USD | $1.42M 1.55M USD | $75.14 82.14 USD | $76.2 83.3 USD | $48.55B 53.07B USD | 24.16 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $75.63 82.67 USD |
-0.09
|
$48.54B 53.07B USD | $22.12K 24.18K USD | $75.22 82.23 USD | $76.2 83.3 USD | $48.54B 53.07B USD | 37.07 | $2.04 2.23 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $36.6 4.68 USD |
-0.27
|
$411.62B 52.63B USD | $3.36M 429.37K USD | $36.35 4.65 USD | $36.95 4.72 USD | $411.62B 52.63B USD | 31.28 | $1.17 0.15 USD | |
| Heineken HEINY | $43.45 — |
+0.18
|
$49.97B — | $3.86K — | $42.92 — | $43.48 — | $49.97B — | 43.88 | $0.99 — | |
| Loblaw Companies Limited L.TO | $224.37 166.5 USD |
+0.08
|
$67.09B 49.78B USD | $234.09K 173.71K USD | $223.01 165.49 USD | $225.4 167.26 USD | $67.09B 49.78B USD | 31.24 | $7.18 5.33 USD | |
| Heineken N.V. 0O26.IL | $78.4 85.7 USD |
+0.06
|
$45.54B 49.78B USD | $234.92K 256.79K USD | $75.74 82.79 USD | $78.48 85.79 USD | $45.54B 49.78B USD | 17.46 | $4.49 4.91 USD | |
| Loblaw Companies LBLCF | $161.92 — |
0
|
$48.41B — | $100 — | $161.7 — | $161.7 — | $48.41B — | 31.25 | $5.18 — | |
| Heineken N.V. HEIA.AS | $76.26 83.36 USD |
-2.58
|
$42.97B 46.97B USD | $760.98K 831.86K USD | $75.68 82.73 USD | $78.42 85.72 USD | $42.97B 46.97B USD | 43.82 | $1.74 1.9 USD | |
| Kimberly-Clark KMB | $141.55 — |
+1.29
|
$46.97B — | $2.58M — | $138.06 — | $141.65 — | $46.97B — | 19.25 | $7.35 — | |
| Reckitt Benckiser RBGLY | $13.44 — |
+0.22
|
$45.76B — | $117.47K — | $13.21 — | $13.44 — | $45.76B — | 24.43 | $0.55 — | |
| The Kroger KR | $68.59 — |
+0.94
|
$45.67B — | $4.21M — | $68.03 — | $69.44 — | $45.67B — | 18.68 | $3.67 — | |
| Ambev S.A. ABEV3.SA | $14.24 2.89 USD |
+0.99
|
$222.58B 45.11B USD | $16.08M 3.26M USD | $13.97 2.83 USD | $14.3 2.9 USD | $222.58B 45.11B USD | 15.64 | $0.91 0.18 USD | |
| Keurig Dr Pepper KDP | $32.92 — |
-0.27
|
$44.71B — | $8.69M — | $32.67 — | $33.05 — | $44.71B — | 29.92 | $1.1 — | |
| Reckitt Benckiser Group plc 3RB.DE | $58.54 63.99 USD |
+0.48
|
$39.93B 43.64B USD | $2.26K 2.47K USD | $58.06 63.47 USD | $59 64.49 USD | $39.93B 43.64B USD | 24.19 | $2.42 2.65 USD | |
| Target TGT | $94.29 — |
-0.81
|
$42.84B — | $7.37M — | $93.14 — | $95.18 — | $42.84B — | 10.36 | $9.1 — | |
| Coca-Cola Europacific Partners CCEP | $89.45 — |
+0.97
|
$40.93B — | $1.39M — | $88.07 — | $89.65 — | $40.93B — | 25.63 | $3.49 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $37.84 41.36 USD |
-0.05
|
$36.51B 39.91B USD | $183.77K 200.89K USD | $37.39 40.87 USD | $38 41.54 USD | $36.51B 39.91B USD | 15.38 | $2.46 2.69 USD | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.3 — |
+0.53
|
$39.51B — | $60.18K — | $15.08 — | $15.33 — | $39.51B — | 33.26 | $0.46 — | |
| Ambev ABEV | $2.52 — |
+0.4
|
$39.39B — | $22.74M — | $2.45 — | $2.53 — | $39.39B — | 15.75 | $0.16 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $78.6 85.92 USD |
+0.26
|
$35.97B 39.32B USD | $9.85K 10.77K USD | $77.9 85.16 USD | $78.5 85.81 USD | $35.97B 39.32B USD | 25.51 | $3.08 3.37 USD | |
| Koninklijke Ahold Delhaize ADRNY | $42.67 — |
+0.02
|
$39.22B — | $8.77K — | $42.36 — | $42.75 — | $39.22B — | 19.30 | $2.21 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,172.5 14.66 USD |
-0.8
|
$5.61T 37.87B USD | $6.66M 44.97K USD | $2,172 14.66 USD | $2,199 14.84 USD | $5.61T 37.87B USD | 32.57 | $66.7 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $37.64 41.15 USD |
-0.74
|
$34.36B 37.56B USD | $2.77M 3.03M USD | $37.37 40.85 USD | $38 41.54 USD | $34.36B 37.56B USD | 19.30 | $1.95 2.13 USD | |
| Dollarama Inc. DOL.TO | $172.13 127.73 USD |
0
|
$47.72B 35.41B USD | $224.7K 166.74K USD | $171 126.89 USD | $173.25 128.56 USD | $47.72B 35.41B USD | 41.27 | $4.17 3.09 USD | |
| Dollarama DLMAF | $125.33 — |
0
|
$34.74B — | $618 — | $124 — | $124.55 — | $34.74B — | 41.77 | $3 — | |
| Sysco SYY | $71.47 — |
-0.71
|
$34.65B — | $2.63M — | $71 — | $71.74 — | $34.65B — | 18.46 | $3.87 — | |
| Tesco PLC TSCDY | $15.57 — |
-0.06
|
$34.42B — | $68.55K — | $15.52 — | $15.72 — | $34.42B — | 16.74 | $0.93 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $44.37 6.17 USD |
+0.98
|
$246.72B 34.31B USD | $15.76M 2.19M USD | $44.17 6.14 USD | $45.08 6.27 USD | $246.72B 34.31B USD | 37.28 | $1.19 0.17 USD | |
| Tesco TSCDF | $5.17 — |
0
|
$34.29B — | $500 — | $5 — | $5 — | $34.29B — | 16.67 | $0.31 — | |
| Constellation Brands STZ | $184.42 — |
-0.18
|
$32.84B — | $1.31M — | $182.4 — | $185.52 — | $32.84B — | 0 | -$0.44 — | |
| Avenue Supermarts Limited DMART.NS | $4,140.8 50.1 USD |
+1.42
|
$2.69T 32.6B USD | $269.42K 3.26K USD | $4,065.2 49.18 USD | $4,153.3 50.25 USD | $2.69T 32.6B USD | 99.99 | $41.41 0.5 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $192 26.7 USD |
-0.52
|
$234.23B 32.57B USD | $5.27M 733.27K USD | $191.37 26.61 USD | $195.5 27.18 USD | $234.23B 32.57B USD | 18.55 | $10.35 1.44 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.3 — |
-0.19
|
$32.32B — | $55.37K — | $26.01 — | $26.66 — | $32.32B — | 10.27 | $2.56 — | |
| The Hershey Company HSY | $155.35 — |
+0.97
|
$31.47B — | $1.76M — | $152.22 — | $155.87 — | $31.47B — | 19.13 | $8.12 — | |
| Imperial Brands PLC IMBBY | $38.36 — |
+0.03
|
$31.4B — | $23.5K — | $37.65 — | $38.36 — | $31.4B — | 9.54 | $4.02 — | |
| Henkel AG & Co. KGaA HENOY | $19.89 — |
+0.15
|
$31.27B — | $11 — | $19.82 — | $19.86 — | $31.27B — | 14.73 | $1.35 — | |
| Henkel AG & Co. KGaA HENKY | $17.88 — |
+0.06
|
$31.27B — | $20.43K — | $17.69 — | $17.87 — | $31.27B — | 13.24 | $1.35 — | |
| The Kraft Heinz Company KHC | $26.3 — |
-0.75
|
$31.13B — | $10.28M — | $26.01 — | $26.52 — | $31.13B — | 12.00 | $2.19 — | |
| Imperial Brands IMBBF | $38 — |
0
|
$31.11B — | $10 — | $40.45 — | $40.45 — | $31.11B — | 9.45 | $4.02 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.11 — |
-0.4
|
$30.59B — | $150K — | $27.02 — | $27.48 — | $30.59B — | 29.46 | $0.92 — | |
| The Kraft Heinz Company KHNZ.DE | $23.13 25.28 USD |
-1.07
|
$27.59B 30.16B USD | $43.07K 47.08K USD | $22.97 25.1 USD | $23.61 25.81 USD | $27.59B 30.16B USD | 11.92 | $1.94 2.12 USD | |
| Henkel AG & Co. KGaA HEN.DE | $62.85 68.7 USD |
-0.4
|
$27.52B 30.09B USD | $153.62K 167.93K USD | $62.05 67.83 USD | $63.2 69.09 USD | $27.52B 30.09B USD | 13.14 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $70.02 76.54 USD |
-0.06
|
$27.52B 30.09B USD | $600.89K 656.86K USD | $69.12 75.56 USD | $70.38 76.93 USD | $27.52B 30.09B USD | 14.64 | $4.78 5.23 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||