Bitcoin halving
What does that mean?
$2.8T
Marktkapitalisierung
$120.15B
24-Stunden-Volumen
BTC 49.84%     ETH 15.35%
Dominanz

Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $60.25
+0.13
$484.85B $17.5M $60.16 $60.77 $484.85B 31.50 $1.91
The Procter & Gamble Company  0NOF.IL $162.5
0
$385.64B $5.24K $161.77 $163.2 $385.64B 27.54 $5.9
The Procter & Gamble Company  PG $162.25
0
$381.78B $6.78M $161.7 $163.14 $381.78B 27.17 $5.97
Costco Wholesale Corporation  COST.NE $34.27 25.43 USD
-0.03
$440.41B 326.81B USD $131.62K 97.67K USD $34.11 25.31 USD $34.38 25.51 USD $440.41B 326.81B USD 42.83 $0.8 0.59 USD
Costco Wholesale  COST $732.25
-0.05
$324.92B $1.62M $728.32 $734.53 $324.92B 47.88 $15.3
Nestlé S.A.  0QR4.IL $96.12 109.36 USD
+0.52
$271.67B 309.11B USD $700.79K 797.35K USD $95.34 108.48 USD $96.81 110.15 USD $271.67B 309.11B USD 27.78 $3.46 3.94 USD
Kweichow Moutai Co., Ltd.  600519.SS $1,701.64 236.6 USD
+0.04
$2.14T 297.22B USD $2.46M 342.63K USD $1,693.2 235.43 USD $1,718 238.88 USD $2.14T 297.22B USD 30.03 $56.66 7.88 USD
Nestlé S.A.  NESN.SW $95.75 108.94 USD
-0.26
$250.99B 285.57B USD $3.69M 4.2M USD $95.29 108.42 USD $96.23 109.49 USD $250.99B 285.57B USD 22.63 $4.23 4.81 USD
Nestlé S.A.  NESNE.SW $95.62 108.8 USD
-0.65
$250B 284.44B USD $223K 253.73K USD $95.52 108.68 USD $96.45 109.74 USD $250B 284.44B USD 22.60 $4.23 4.81 USD
Nestlé  NSRGF $106.18
+0.68
$280.35B $11.13K $105 $106.24 $280.35B 22.59 $4.7
Nestlé S.A.  NSRGY $106.2
+0.17
$278.91B $1.08M $105.44 $106.43 $278.91B 22.54 $4.71
The Coca-Cola Company  COCA34.SA $50.87 10.31 USD
+0.73
$1.32T 267.45B USD $19.88K 4.03K USD $50.63 10.26 USD $51.1 10.36 USD $1.32T 267.45B USD 24.81 $2.05 0.42 USD
The Coca-Cola Company  CCC3.DE $56.54 61.81 USD
+0.35
$243.77B 266.47B USD $6.45K 7.05K USD $56.4 61.65 USD $56.68 61.96 USD $243.77B 266.47B USD 24.79 $2.28 2.49 USD
L'Oréal S.A.  0NZM.IL $439.73 480.68 USD
+0.22
$243.08B 265.72B USD $170.4K 186.26K USD $436.05 476.66 USD $441.9 483.06 USD $243.08B 265.72B USD 40.52 $10.85 11.86 USD
The Coca-Cola Company  KO $61.14
-0.07
$263.76B $13.66M $61 $61.26 $263.76B 24.76 $2.47
L'Oréal S.A.  OR.PA $438.65 479.5 USD
-0.08
$234.56B 256.4B USD $312.49K 341.59K USD $437.7 478.47 USD $441.85 483 USD $234.56B 256.4B USD 38.14 $11.5 12.57 USD
L'Oréal S.A.  LRLCY $94.8
-0.54
$253.46B $124.79K $94.64 $95.1 $253.46B 37.92 $2.5
PepsiCo, Inc.  0QOS.IL $175.07
+1.11
$241.25B $10.07K $174.39 $175.82 $241.25B 29.22 $5.99
PepsiCo  PEP $175.01
+0.83
$240.55B $5.63M $174.38 $175.81 $240.55B 26.67 $6.56
Fomento Económico Mexicano, S.A.B. de C.V  FMX $130.27
+0.02
$233.07B $322.5K $129.77 $131.1 $233.07B 113.27 $1.15
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX $215.64 12.77 USD
-1.06
$3.86T 228.44B USD $2.28M 134.98K USD $214.99 12.73 USD $217.82 12.9 USD $3.86T 228.44B USD 31.16 $6.92 0.41 USD
Walmart Inc.  0R1W.IL $59.6
0
$191.56B $9.52K $60.34 $60.76 $191.56B 11.46 $5.2
Philip Morris International Inc.  0M8V.IL $96.5
0
$149.8B $4.18K $91.75 $92.66 $149.8B 18.66 $5.17
Philip Morris  PM $91.62
-0.66
$142.24B $5.27M $91.55 $92.7 $142.24B 18.25 $5.02
Anheuser-Busch InBev SA/NV  0RJI.IL $56.37 61.61 USD
+0.07
$117.51B 128.46B USD $1.24M 1.35M USD $55.65 60.83 USD $56.59 61.86 USD $117.51B 128.46B USD 19.57 $2.88 3.15 USD
Unilever PLC  UNVB.DE $46.61 50.95 USD
+0.6
$116.76B 127.63B USD $5.36K 5.86K USD $46.33 50.64 USD $46.61 50.95 USD $116.76B 127.63B USD 18.20 $2.56 2.8 USD
Unilever PLC  UNA.AS $46.52 50.85 USD
+0.54
$116.55B 127.4B USD $1.08M 1.18M USD $46.33 50.64 USD $46.61 50.95 USD $116.55B 127.4B USD 18.17 $2.56 2.8 USD
Anheuser-Busch InBev SA/NV  0A22.IL $60.85
+0.26
$126.84B $342 $60.65 $60.99 $126.84B 20.28 $3
Unilever  UL $50.19
+0.1
$125.74B $1.28M $49.95 $50.24 $125.74B 18.11 $2.77
Anheuser-Busch InBev SA/NV  BUDFF $61.07
+0.79
$120.18B $101.77K $60.15 $61.07 $120.18B 23.48 $2.6
Anheuser-Busch InBev SA/NV  ABI.BR $56.46 61.72 USD
+0.37
$109.84B 120.07B USD $1.48M 1.62M USD $55.64 60.82 USD $56.48 61.74 USD $109.84B 120.07B USD 23.52 $2.4 2.62 USD
Anheuser-Busch InBev SA/NV  BUD $60.76
-0.14
$119.75B $2.01M $60.63 $60.99 $119.75B 23.36 $2.6
Mondelez  MDLZ $70
-0.14
$94.25B $8.72M $69.83 $70.58 $94.25B 19.33 $3.62
Diageo plc  GUI.DE $34.34 37.54 USD
-0.12
$76.52B 83.65B USD $1.76K 1.92K USD $34.34 37.54 USD $34.56 37.78 USD $76.52B 83.65B USD 19.84 $1.73 1.89 USD
Diageo  DEO $148.74
-0.46
$82.86B $341.48K $148.09 $149.36 $82.86B 19.91 $7.47
Wuliangye Yibin Co.,Ltd.  000858.SZ $153.1 21.29 USD
+0.29
$594.27B 82.63B USD $14.42M 2M USD $152.05 21.14 USD $155.34 21.6 USD $594.27B 82.63B USD 20.14 $7.6 1.06 USD
Target  TGT $177.21
+1.45
$81.82B $3.69M $174.69 $177.4 $81.82B 19.82 $8.94
Altria Group, Inc.  PHM7.DE $40.48 44.25 USD
+0.8
$71.65B 78.32B USD $3.73K 4.08K USD $40.32 44.08 USD $40.53 44.3 USD $71.65B 78.32B USD 9.59 $4.22 4.61 USD
Altria Group, Inc.  0R31.IL $43.63
+0.93
$77.43B $5.25K $43.63 $43.94 $77.43B 11.48 $3.8
Altria  MO $43.62
-0.09
$76.92B $9.79M $43.6 $43.95 $76.92B 9.54 $4.57
Seven & i Holdings Co., Ltd.  SVNDY $14.6
+1.32
$76.82B $41.94K $14.13 $14.9 $76.82B 25.61 $0.57
Colgate-Palmolive Company  CL $90.02
+0.08
$74.1B $2.31M $89.9 $90.35 $74.1B 32.49 $2.77
Wal-Mart de México, S.A.B. de C.V.  WMMVY $40.7
+0.89
$71.07B $51.54K $39.81 $40.96 $71.07B 23.12 $1.76
Wal-Mart de México, S.A.B. de C.V  WMMVF $4.04
-0.64
$70.54B $9.68K $4.04 $4.09 $70.54B 22.44 $0.18
British American Tobacco p.l.c.  BMT.F $28.37 31.01 USD
+1.56
$63.39B 69.29B USD $2.17K 2.37K USD $27.89 30.49 USD $28.37 31.01 USD $63.39B 69.29B USD 0 -$7.54 -8.2 USD
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $67 3.97 USD
-0.03
$1.17T 69.27B USD $11.3M 669.27K USD $66.88 3.96 USD $68.09 4.03 USD $1.17T 69.27B USD 22.78 $2.94 0.17 USD
British American Tobacco p.l.c.  BMT.DE $28.26 30.89 USD
+0.89
$63.14B 69.02B USD $95.27K 104.15K USD $28.05 30.66 USD $28.35 30.98 USD $63.14B 69.02B USD 0 -$7.54 -8.2 USD
British American Tobacco p.l.c  BTAFF $30.71
+2.82
$68.7B $792 $30.71 $31 $68.7B 0 -$8.17
British American Tobacco p.l.c.  BTI $30.5
+0.53
$68.15B $3.05M $30.45 $30.61 $68.15B 0 -$8.17
ITC Limited  ITC.BO $428.55 5.18 USD
+0.13
$5.35T 64.73B USD $1.11M 13.42K USD $427.15 5.17 USD $433.05 5.24 USD $5.35T 64.73B USD 26.06 $16.44 0.2 USD
ITC Limited  ITC.NS $428.35 5.18 USD
+0.08
$5.35T 64.7B USD $27.92M 337.77K USD $427 5.17 USD $433.25 5.24 USD $5.35T 64.7B USD 26.05 $16.44 0.2 USD
Hindustan Unilever Limited  HINDUNILVR.NS $2,264.35 27.39 USD
+1.1
$5.32T 64.38B USD $3.18M 38.53K USD $2,240.1 27.1 USD $2,287.9 27.68 USD $5.32T 64.38B USD 51.57 $43.9 0.53 USD
Monster Beverage  MNST $59.28
+0.14
$62.08B $4.4M $59.19 $60.09 $62.08B 38.49 $1.54
Nongfu Spring Co., Ltd.  9633.HK $42.25 5.4 USD
+2.42
$463.92B 59.32B USD $5.26M 673.05K USD $40.75 5.21 USD $42.6 5.45 USD $463.92B 59.32B USD 35.50 $1.19 0.15 USD
Heineken N.V.  0O26.IL $89.68 98.03 USD
+0.66
$52.09B 56.94B USD $129.94K 142.04K USD $89.14 97.44 USD $90.34 98.75 USD $52.09B 56.94B USD 19.97 $4.49 4.91 USD
The Estée Lauder Companies  EL $154.15
+6.28
$55.26B $4.84M $148.54 $155.05 $55.26B 119.49 $1.29
Heineken N.V.  HEIA.AS $89.34 97.66 USD
-0.4
$50.34B 55.03B USD $465.98K 509.38K USD $89.22 97.53 USD $90.36 98.78 USD $50.34B 55.03B USD 21.84 $4.09 4.47 USD
Heineken  HEINY $48.33
-0.86
$54.46B $48.36K $48.12 $48.59 $54.46B 21.77 $2.22
Constellation Brands  STZ $271.76
-0.1
$49.68B $1.07M $269.71 $273 $49.68B 31.52 $8.62
Japan Tobacco Inc.  2914.T $4,028 27.19 USD
+0.75
$7.15T 48.27B USD $7.35M 49.6K USD $3,981 26.87 USD $4,062 27.42 USD $7.15T 48.27B USD 14.83 $271.46 1.83 USD
Japan Tobacco Inc.  JAPAY $13.27
+0.76
$47.19B $20.52K $13.17 $13.29 $47.19B 14.74 $0.9
The Kraft Heinz Company  0JRV.IL $36.73
+1.02
$45.14B $3.85K $36.65 $36.98 $45.14B 14.34 $2.56
The Kraft Heinz Company  KHC $36.9
+1.01
$44.86B $6.9M $36.65 $36.98 $44.86B 15.97 $2.31
Kimberly-Clark  KMB $129.32
+1.61
$43.57B $2.48M $128.4 $129.97 $43.57B 24.82 $5.21
Danone S.A.  BN.PA $59.89 65.47 USD
+0.27
$38.62B 42.22B USD $1.21M 1.33M USD $59.57 65.12 USD $60.03 65.62 USD $38.62B 42.22B USD 44.03 $1.36 1.49 USD
Danone S.A.  0KFX.IL $59.88 65.45 USD
+0.28
$38.43B 42.01B USD $483.41K 528.43K USD $59.37 64.9 USD $60.2 65.81 USD $38.43B 42.01B USD 29.35 $2.04 2.23 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $245.1 34.08 USD
-0.47
$300.43B 41.77B USD $2.82M 392.77K USD $244.7 34.02 USD $248.98 34.62 USD $300.43B 41.77B USD 28.83 $8.5 1.18 USD
Danone  DANOY $12.95
-0.31
$41.62B $119.72K $12.95 $13.02 $41.62B 44.65 $0.29
Keurig Dr Pepper  KDP $30.67
+0.26
$41.48B $6.86M $30.61 $31.05 $41.48B 19.78 $1.55
Pernod Ricard SA  0HAT.IL $149.98 163.94 USD
+0.42
$37.85B 41.38B USD $176.44K 192.88K USD $148.45 162.28 USD $152.2 166.38 USD $37.85B 41.38B USD 16.10 $9.31 10.18 USD
Pernod Ricard SA  RI.PA $149.95 163.92 USD
+0.4
$37.84B 41.36B USD $428.61K 468.53K USD $149.65 163.59 USD $152.2 166.38 USD $37.84B 41.36B USD 18.65 $8.04 8.79 USD
Reckitt Benckiser Group plc  3RB.DE $53.2 58.15 USD
+2.15
$37.69B 41.2B USD $16.53K 18.07K USD $52.26 57.13 USD $53.2 58.15 USD $37.69B 41.2B USD 20.07 $2.65 2.9 USD
The Kroger  KR $57.13
+0.4
$41.13B $5.29M $56.91 $57.36 $41.13B 19.30 $2.96
Pernod Ricard SA  PRNDY $32.34
-0.06
$40.81B $114.15K $32.33 $32.63 $40.81B 18.58 $1.74
Sysco  SYY $81.18
-0.93
$40.41B $3.2M $81.09 $82.23 $40.41B 19.84 $4.09
Reckitt Benckiser  RBGLY $11.37
+1.97
$40.28B $958.63K $11.31 $11.42 $40.28B 19.94 $0.57
Ambev S.A.  ABEV3.SA $12.49 2.53 USD
+0.32
$196.71B 39.87B USD $44.4M 9M USD $12.36 2.51 USD $12.55 2.54 USD $196.71B 39.87B USD 13.57 $0.92 0.19 USD
The Hershey Company  HSY $194.5
+0.41
$39.67B $1.58M $194.27 $196.77 $39.67B 21.44 $9.07
General Mills  GIS $69.94
+0.4
$39.48B $4.42M $69.83 $70.66 $39.48B 16.04 $4.36
Ambev  ABEV $2.48
0
$39.38B $13.37M $2.47 $2.5 $39.38B 13.77 $0.18
Seven & i Holdings Co., Ltd.  3382.T $2,200 14.85 USD
+1.01
$5.79T 39.07B USD $7.02M 47.4K USD $2,178.5 14.71 USD $2,204 14.88 USD $5.79T 39.07B USD 25.50 $86.25 0.58 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $185.06 25.73 USD
+0.33
$272.41B 37.88B USD $4.94M 687.25K USD $183.23 25.48 USD $187.66 26.09 USD $272.41B 37.88B USD 21.34 $8.67 1.21 USD
Avenue Supermarts Limited  DMART.NS $4,525.6 54.75 USD
+2.38
$2.94T 35.63B USD $892.28K 10.8K USD $4,397.05 53.2 USD $4,560 55.17 USD $2.94T 35.63B USD 120.45 $37.57 0.45 USD
Loblaw Companies Limited  L.TO $150.1 111.38 USD
-0.92
$46.42B 34.45B USD $372.7K 276.57K USD $149 110.57 USD $152.32 113.03 USD $46.42B 34.45B USD 23.05 $6.51 4.83 USD
Loblaw Companies  LBLCF $111.24
-0.37
$34.4B $215 $111.24 $111.24 $34.4B 23.17 $4.8
Dollar General  DG $156.06
+1.2
$34.28B $1.8M $153.64 $156.57 $34.28B 20.64 $7.56
Henkel AG & Co. KGaA  HENOY $20.06
-0.57
$33.64B $30.32K $20.03 $20.16 $33.64B 23.59 $0.85
Beiersdorf Aktiengesellschaft  0DQ7.IL $135 147.57 USD
-0.99
$30.68B 33.54B USD $43K 47.01K USD $134.8 147.35 USD $136.05 148.72 USD $30.68B 33.54B USD 36.38 $3.71 4.06 USD
Beiersdorf Aktiengesellschaft  BEI.DE $134.95 147.52 USD
-0.52
$30.61B 33.46B USD $224.84K 245.78K USD $134.75 147.3 USD $136 148.67 USD $30.61B 33.46B USD 41.65 $3.24 3.54 USD
Coca-Cola Europacific Partners PLC  CCEP.AS $65.5 71.6 USD
-1.06
$30.46B 33.29B USD $14.47K 15.82K USD $65.1 71.16 USD $66.5 72.69 USD $30.46B 33.29B USD 18.04 $3.63 3.97 USD
Beiersdorf Aktiengesellschaft  BDRFY $29.15
-0.88
$33.06B $55.43K $29.13 $29.22 $33.06B 41.64 $0.7
Henkel AG & Co. KGaA  0IZ8.IL $66.87 73.1 USD
-0.61
$30.17B 32.98B USD $24.79K 27.1K USD $66.75 72.97 USD $67.5 73.79 USD $30.17B 32.98B USD 20.63 $3.24 3.54 USD
Coca-Cola Europacific Partners  CCEP $69.95
-2.17
$32.64B $1.89M $69.87 $71.8 $32.64B 17.79 $3.93
Henkel AG & Co. KGaA  0IZC.IL $74.59 81.54 USD
-0.33
$29.69B 32.46B USD $107.05K 117.02K USD $74.22 81.13 USD $75.16 82.16 USD $29.69B 32.46B USD 23.02 $3.24 3.54 USD
Henkel AG & Co. KGaA  HEN3.DE $74.5 81.44 USD
-0.24
$29.32B 32.05B USD $344.54K 376.63K USD $74.24 81.15 USD $75.08 82.07 USD $29.32B 32.05B USD 23.80 $3.13 3.42 USD
Archer-Daniels-Midland Company  ADM $62.81
-0.29
$32.02B $4.08M $62.63 $63.42 $32.02B 9.76 $6.43
Muyuan Foods Co., Ltd.  002714.SZ $42.05 5.85 USD
-0.52
$229.82B 31.95B USD $25.17M 3.5M USD $41.8 5.81 USD $42.67 5.93 USD $229.82B 31.95B USD 23.10 $1.82 0.25 USD
Henkel AG & Co. KGaA  HEN.DE $66.76 72.98 USD
-0.63
$29.21B 31.93B USD $91.43K 99.95K USD $66.76 72.98 USD $67.46 73.74 USD $29.21B 31.93B USD 21.32 $3.13 3.42 USD
Henkel AG & Co. KGaA  HENKY $18.03
-0.88
$31.47B $111.1K $17.93 $18.19 $31.47B 21.21 $0.85
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $39.58 5.5 USD
-1.17
$222.7B 30.97B USD $12.64M 1.76M USD $38.93 5.41 USD $40.2 5.59 USD $222.7B 30.97B USD 38.05 $1.04 0.14 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen