Börse: Qatar Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Katar (49)
Qatar (49)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (2)
- Chemikalien (2)
- Alu (1)
- Kaufhäuser (1)
- Vermögensverwaltung (1)
- Banken-diversifiziert (2)
- Banken-Regional (6)
- Börsen (2)
- Versicherung-Diversifizierte (6)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (2)
- Immobilien-diversifiziert (1)
- Landwirtschaftliche Erzeugnisse (1)
- Verpackte Lebensmittel (2)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Medizinische Versorgungseinrichtungen (1)
- Medizinische Geräte und Materialien (1)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (2)
- Unterhaltung (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Konglomerate (5)
- Infrastrukturbetrieb (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $17.1 4.7 USD |
-1.1
|
$156.38B 42.96B USD | $3.15M 865.57K USD | $17.02 4.68 USD | $17.3 4.75 USD | $156.38B 42.96B USD | 10.05 | $1.7 0.47 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.22 3.36 USD |
-1.13
|
$73.93B 20.31B USD | $1.95M 535.25K USD | $12.22 3.36 USD | $12.42 3.41 USD | $73.93B 20.31B USD | 17.71 | $0.69 0.19 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $22.02 6.05 USD |
-1.26
|
$52.03B 14.29B USD | $1.26M 347.04K USD | $21.89 6.01 USD | $22.31 6.13 USD | $52.03B 14.29B USD | 11.71 | $1.88 0.52 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.75 3.5 USD |
-0.39
|
$40.84B 11.22B USD | $1.4M 384.06K USD | $12.65 3.48 USD | $12.83 3.52 USD | $40.84B 11.22B USD | 11.80 | $1.08 0.3 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.05 0.29 USD |
-0.28
|
$27.85B 7.65B USD | $27.02M 7.42M USD | $1.05 0.29 USD | $1.07 0.29 USD | $27.85B 7.65B USD | 105.00 | $0.01 0.002 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.91 1.35 USD |
+0.06
|
$27.17B 7.47B USD | $3.53M 970.69K USD | $4.89 1.34 USD | $4.93 1.35 USD | $27.17B 7.47B USD | 16.35 | $0.3 0.08 USD | |
| AlRayan Bank Q.P.S.C. MARK.QA | $2.3 0.63 USD |
-0.82
|
$21.34B 5.86B USD | $12.35M 3.39M USD | $2.29 0.63 USD | $2.32 0.64 USD | $21.34B 5.86B USD | 14.34 | $0.16 0.04 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.52 1.24 USD |
-1.12
|
$18.29B 5.02B USD | $1.71M 469.02K USD | $4.5 1.24 USD | $4.58 1.26 USD | $18.29B 5.02B USD | 6.74 | $0.67 0.18 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.83 4.35 USD |
-0.38
|
$17.41B 4.78B USD | $561.43K 154.24K USD | $15.77 4.33 USD | $15.93 4.38 USD | $17.41B 4.78B USD | 12.56 | $1.26 0.35 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.38 0.38 USD |
-0.86
|
$17.3B 4.75B USD | $8.8M 2.42M USD | $1.38 0.38 USD | $1.39 0.38 USD | $17.3B 4.75B USD | 22.94 | $0.06 0.02 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.7 2.94 USD |
+0.09
|
$16.2B 4.45B USD | $1.12M 308.58K USD | $10.64 2.92 USD | $10.73 2.95 USD | $16.2B 4.45B USD | 13.54 | $0.79 0.22 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.82 4.07 USD |
-0.94
|
$14.73B 4.05B USD | $1.05M 287.76K USD | $14.78 4.06 USD | $14.97 4.11 USD | $14.73B 4.05B USD | 14.11 | $1.05 0.29 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.97 3.01 USD |
+0.46
|
$12.46B 3.42B USD | $308.57K 84.77K USD | $10.86 2.98 USD | $10.97 3.01 USD | $12.46B 3.42B USD | 10.97 | $1 0.27 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.23 0.89 USD |
+0.94
|
$12.08B 3.32B USD | $11.69M 3.21M USD | $3.17 0.87 USD | $3.24 0.89 USD | $12.08B 3.32B USD | 24.80 | $0.13 0.04 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.74 0.75 USD |
-1.01
|
$10.66B 2.93B USD | $2.85M 782.01K USD | $2.74 0.75 USD | $2.79 0.77 USD | $10.66B 2.93B USD | 8.56 | $0.32 0.09 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.43 0.67 USD |
+0.04
|
$10.27B 2.82B USD | $3.54M 972.91K USD | $2.43 0.67 USD | $2.5 0.69 USD | $10.27B 2.82B USD | 17.35 | $0.14 0.04 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.65 1 USD |
-0.33
|
$9.32B 2.56B USD | $8.98K 2.47K USD | $3.65 1 USD | $3.67 1.01 USD | $9.32B 2.56B USD | 10.74 | $0.34 0.09 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.5 0.69 USD |
-0.12
|
$7.75B 2.13B USD | $1.14M 312.21K USD | $2.5 0.69 USD | $2.5 0.69 USD | $7.75B 2.13B USD | 8.92 | $0.28 0.08 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.3 0.36 USD |
-0.84
|
$7.25B 1.99B USD | $4.33M 1.19M USD | $1.3 0.36 USD | $1.31 0.36 USD | $7.25B 1.99B USD | 10.83 | $0.12 0.03 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.93 0.53 USD |
-0.16
|
$6.29B 1.73B USD | $1.06M 291.42K USD | $1.9 0.52 USD | $1.93 0.53 USD | $6.29B 1.73B USD | 11.32 | $0.17 0.05 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.19 0.88 USD |
-0.68
|
$5.93B 1.63B USD | $2.84M 780.8K USD | $3.19 0.88 USD | $3.22 0.88 USD | $5.93B 1.63B USD | 7.60 | $0.42 0.12 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8499 0.23 USD |
-0.82
|
$5.34B 1.47B USD | $4.88M 1.34M USD | $0.8399 0.23 USD | $0.8599 0.24 USD | $5.34B 1.47B USD | 12.11 | $0.07 0.02 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.34 3.94 USD |
+0.42
|
$4.12B 1.13B USD | $16.65K 4.57K USD | $14.32 3.93 USD | $14.35 3.94 USD | $4.12B 1.13B USD | 19.64 | $0.73 0.2 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.03 0.28 USD |
-0.77
|
$3.65B 1B USD | $5.2M 1.43M USD | $1.03 0.28 USD | $1.04 0.29 USD | $3.65B 1B USD | 12.90 | $0.08 0.02 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.7 4.04 USD |
-2.07
|
$3.03B 831.92M USD | $184.97K 50.82K USD | $14.7 4.04 USD | $15.09 4.15 USD | $3.03B 831.92M USD | 16.33 | $0.9 0.25 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.24 0.34 USD |
-1.28
|
$2.48B 680.03M USD | $18.24M 5.01M USD | $1.23 0.34 USD | $1.25 0.34 USD | $2.48B 680.03M USD | 12.36 | $0.1 0.03 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.47 0.95 USD |
-0.35
|
$2.26B 622.11M USD | $259.68K 71.34K USD | $3.46 0.95 USD | $3.48 0.96 USD | $2.26B 622.11M USD | 16.50 | $0.21 0.06 USD | |
| Lesha Bank LLC QFBQ.QA | $1.89 0.52 USD |
0
|
$2.11B 580.31M USD | $2.46M 676.52K USD | $1.88 0.52 USD | $1.91 0.52 USD | $2.11B 580.31M USD | 15.71 | $0.12 0.03 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $4.1 1.13 USD |
0
|
$1.87B 513.84M USD | $334.53K 91.9K USD | $4.05 1.11 USD | $4.1 1.13 USD | $1.87B 513.84M USD | 10.51 | $0.39 0.11 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.49 0.41 USD |
-2.81
|
$1.85B 508.24M USD | $2.95M 809.13K USD | $1.49 0.41 USD | $1.54 0.42 USD | $1.85B 508.24M USD | 11.44 | $0.13 0.04 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.9 0.8 USD |
-0.45
|
$1.7B 466.41M USD | $843.7K 231.78K USD | $2.9 0.8 USD | $2.91 0.8 USD | $1.7B 466.41M USD | 10.72 | $0.27 0.07 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.95 1.36 USD |
-1.33
|
$1.39B 382.88M USD | $664.76K 182.63K USD | $4.95 1.36 USD | $5.06 1.39 USD | $1.39B 382.88M USD | 15.00 | $0.33 0.09 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.6 2.36 USD |
+1
|
$1.29B 354.35M USD | $49.61K 13.63K USD | $8.52 2.34 USD | $8.6 2.36 USD | $1.29B 354.35M USD | 8.95 | $0.96 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.54 0.7 USD |
-1.44
|
$1.27B 348.9M USD | $242.32K 66.57K USD | $2.53 0.7 USD | $2.56 0.7 USD | $1.27B 348.9M USD | 6.68 | $0.38 0.1 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.55 0.7 USD |
+0.2
|
$1.21B 332.51M USD | $42.49K 11.67K USD | $2.54 0.7 USD | $2.55 0.7 USD | $1.21B 332.51M USD | 8.21 | $0.31 0.09 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.34 0.37 USD |
-0.67
|
$1.18B 322.86M USD | $14.61K 4.01K USD | $1.3 0.36 USD | $1.34 0.37 USD | $1.18B 322.86M USD | 19.18 | $0.07 0.02 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.6999 0.19 USD |
+0.14
|
$799.06M 219.52M USD | $5.25M 1.44M USD | $0.6999 0.19 USD | $0.7099 0.19 USD | $799.06M 219.52M USD | 13.98 | $0.05 0.01 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $2 0.55 USD |
-0.25
|
$698.6M 191.92M USD | $34.35K 9.44K USD | $1.99 0.55 USD | $2 0.55 USD | $698.6M 191.92M USD | 11.08 | $0.18 0.05 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.63 0.17 USD |
-0.94
|
$633M 173.9M USD | $12.42M 3.41M USD | $0.63 0.17 USD | $0.64 0.18 USD | $633M 173.9M USD | 0 | -$0.05 -0.01 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.34 0.64 USD |
-1.35
|
$597.1M 164.04M USD | $1.09M 300.82K USD | $2.34 0.64 USD | $2.37 0.65 USD | $597.1M 164.04M USD | 8.35 | $0.28 0.08 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.79 0.77 USD |
-0.53
|
$446.4M 122.64M USD | $96.98K 26.64K USD | $2.79 0.77 USD | $2.81 0.77 USD | $446.4M 122.64M USD | 11.62 | $0.24 0.07 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.23 0.61 USD |
-2.45
|
$402.12M 110.47M USD | $1.29M 355.7K USD | $2.22 0.61 USD | $2.29 0.63 USD | $402.12M 110.47M USD | 0 | -$0.43 -0.1 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.77 0.21 USD |
-1.03
|
$379.51M 104.26M USD | $8.51M 2.34M USD | $0.77 0.21 USD | $0.78 0.21 USD | $379.51M 104.26M USD | 19.17 | $0.04 0.01 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.6899 0.19 USD |
-2.4
|
$217.66M 59.8M USD | $5.2M 1.43M USD | $0.6899 0.19 USD | $0.7099 0.19 USD | $217.66M 59.8M USD | 0 | -$0.17 -0.04 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.12 0.31 USD |
+0.09
|
$213.42M 58.63M USD | $935.99K 257.14K USD | $1.11 0.3 USD | $1.14 0.31 USD | $213.42M 58.63M USD | 112.10 | $0.01 0.002 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.65 1 USD |
-0.79
|
$206.72M 56.79M USD | $538.42K 147.92K USD | $3.6 0.99 USD | $3.65 1 USD | $206.72M 56.79M USD | 19.21 | $0.19 0.05 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.78 0.21 USD |
-2.5
|
$186.96M 51.36M USD | $13.87M 3.81M USD | $0.77 0.21 USD | $0.8 0.22 USD | $186.96M 51.36M USD | 12.98 | $0.06 0.02 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.52 0.42 USD |
-1.42
|
$175.79M 48.29M USD | $2.84M 781.52K USD | $1.52 0.42 USD | $1.55 0.43 USD | $175.79M 48.29M USD | 0 | -$0.61 -0.1 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.4 0.66 USD |
0
|
$150.8M 41.43M USD | $87.81K 24.12K USD | $2.4 0.66 USD | $2.4 0.66 USD | $150.8M 41.43M USD | 40.01 | $0.06 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}