Börse: Qatar Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Katar (49)
Qatar (49)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (2)
- Chemikalien (2)
- Alu (1)
- Kaufhäuser (1)
- Vermögensverwaltung (1)
- Banken-diversifiziert (2)
- Banken-Regional (6)
- Börsen (2)
- Versicherung-Diversifizierte (6)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (2)
- Immobilien-diversifiziert (1)
- Landwirtschaftliche Erzeugnisse (1)
- Verpackte Lebensmittel (2)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Medizinische Versorgungseinrichtungen (1)
- Medizinische Geräte und Materialien (1)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (2)
- Unterhaltung (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Konglomerate (5)
- Infrastrukturbetrieb (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $16.82 4.62 USD |
+0.12
|
$153.82B 42.26B USD | $1.2M 328.77K USD | $16.72 4.59 USD | $16.91 4.65 USD | $153.82B 42.26B USD | 9.89 | $1.7 0.47 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.15 3.34 USD |
+0.25
|
$73.51B 20.19B USD | $2.33M 638.86K USD | $11.98 3.29 USD | $12.14 3.34 USD | $73.51B 20.19B USD | 17.60 | $0.69 0.19 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $21.58 5.93 USD |
-0.09
|
$50.99B 14.01B USD | $649.13K 178.33K USD | $21.35 5.87 USD | $21.8 5.99 USD | $50.99B 14.01B USD | 11.47 | $1.88 0.52 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.03 3.3 USD |
-0.91
|
$38.53B 10.59B USD | $1.97M 540.66K USD | $11.9 3.27 USD | $12.29 3.38 USD | $38.53B 10.59B USD | 11.13 | $1.08 0.3 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.9699 0.27 USD |
-1.42
|
$25.84B 7.1B USD | $30.94M 8.5M USD | $0.9699 0.27 USD | $1 0.27 USD | $25.84B 7.1B USD | 97.40 | $0.01 0.002 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.59 1.26 USD |
-3.82
|
$25.4B 6.98B USD | $2.43M 666.23K USD | $4.59 1.26 USD | $4.82 1.32 USD | $25.4B 6.98B USD | 15.28 | $0.3 0.08 USD | |
| AlRayan Bank Q.P.S.C. MARK.QA | $2.21 0.61 USD |
-0.72
|
$20.52B 5.64B USD | $11.46M 3.15M USD | $2.21 0.61 USD | $2.22 0.61 USD | $20.52B 5.64B USD | 13.78 | $0.16 0.04 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.4 1.21 USD |
-2.13
|
$17.82B 4.9B USD | $1.99M 547.74K USD | $4.33 1.19 USD | $4.5 1.24 USD | $17.82B 4.9B USD | 6.57 | $0.67 0.18 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.4 4.23 USD |
-0.84
|
$16.94B 4.65B USD | $171.56K 47.13K USD | $15.4 4.23 USD | $15.67 4.3 USD | $16.94B 4.65B USD | 12.22 | $1.26 0.35 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.3 0.36 USD |
+1.48
|
$16.33B 4.49B USD | $25.56M 7.02M USD | $1.27 0.35 USD | $1.31 0.36 USD | $16.33B 4.49B USD | 21.66 | $0.06 0.02 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.35 2.84 USD |
+0.29
|
$15.67B 4.3B USD | $1.04M 286.38K USD | $10.25 2.82 USD | $10.52 2.89 USD | $15.67B 4.3B USD | 13.10 | $0.79 0.22 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.58 4.01 USD |
-0.41
|
$14.5B 3.98B USD | $626.57K 172.14K USD | $14.57 4 USD | $14.77 4.06 USD | $14.5B 3.98B USD | 13.88 | $1.05 0.29 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.75 2.95 USD |
-0.92
|
$12.21B 3.36B USD | $542.74K 149.1K USD | $10.61 2.91 USD | $10.75 2.95 USD | $12.21B 3.36B USD | 10.75 | $1 0.27 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.15 0.86 USD |
-2.84
|
$11.78B 3.24B USD | $6.75M 1.85M USD | $3.13 0.86 USD | $3.23 0.89 USD | $11.78B 3.24B USD | 24.19 | $0.13 0.04 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.65 0.73 USD |
-0.3
|
$10.29B 2.83B USD | $1.48M 406.84K USD | $2.65 0.73 USD | $2.7 0.74 USD | $10.29B 2.83B USD | 8.26 | $0.32 0.09 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.31 0.64 USD |
-1.62
|
$9.78B 2.69B USD | $7.38M 2.03M USD | $2.31 0.63 USD | $2.36 0.65 USD | $9.78B 2.69B USD | 16.52 | $0.14 0.04 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.61 0.99 USD |
+1.6
|
$9.21B 2.53B USD | $167.21K 45.94K USD | $3.59 0.99 USD | $3.65 1 USD | $9.21B 2.53B USD | 10.62 | $0.34 0.09 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.41 0.66 USD |
-0.62
|
$7.47B 2.05B USD | $7.59M 2.09M USD | $2.39 0.66 USD | $2.46 0.68 USD | $7.47B 2.05B USD | 8.60 | $0.28 0.08 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.26 0.35 USD |
-0.08
|
$7.04B 1.93B USD | $10.78M 2.96M USD | $1.25 0.34 USD | $1.28 0.35 USD | $7.04B 1.93B USD | 10.50 | $0.12 0.03 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.85 0.51 USD |
-0.11
|
$6.04B 1.66B USD | $862.45K 236.94K USD | $1.85 0.51 USD | $1.86 0.51 USD | $6.04B 1.66B USD | 10.88 | $0.17 0.05 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $2.98 0.82 USD |
-0.43
|
$5.54B 1.52B USD | $4.05M 1.11M USD | $2.96 0.81 USD | $3 0.82 USD | $5.54B 1.52B USD | 7.09 | $0.42 0.12 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.77 0.21 USD |
-1.29
|
$4.82B 1.32B USD | $3.23M 886.65K USD | $0.77 0.21 USD | $0.78 0.21 USD | $4.82B 1.32B USD | 10.92 | $0.07 0.02 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $13.92 3.82 USD |
-0.78
|
$4B 1.1B USD | $62.39K 17.14K USD | $13.93 3.83 USD | $14.01 3.85 USD | $4B 1.1B USD | 19.06 | $0.73 0.2 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1 0.27 USD |
-0.3
|
$3.53B 969.85M USD | $3.72M 1.02M USD | $0.9899 0.27 USD | $1.01 0.28 USD | $3.53B 969.85M USD | 12.46 | $0.08 0.02 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.6 4.01 USD |
-0.88
|
$3.01B 826.26M USD | $58.44K 16.05K USD | $14.6 4.01 USD | $14.74 4.05 USD | $3.01B 826.26M USD | 16.22 | $0.9 0.25 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.17 0.32 USD |
-1.34
|
$2.35B 645.39M USD | $7.61M 2.09M USD | $1.17 0.32 USD | $1.19 0.33 USD | $2.35B 645.39M USD | 11.74 | $0.1 0.03 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.41 0.94 USD |
+1.76
|
$2.23B 612.23M USD | $185.17K 50.87K USD | $3.38 0.93 USD | $3.46 0.95 USD | $2.23B 612.23M USD | 16.23 | $0.21 0.06 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $4.16 1.14 USD |
-2.57
|
$1.9B 521.61M USD | $551.45K 151.5K USD | $4.16 1.14 USD | $4.3 1.18 USD | $1.9B 521.61M USD | 10.67 | $0.39 0.11 USD | |
| Lesha Bank LLC QFBQ.QA | $1.67 0.46 USD |
-2.17
|
$1.87B 512.92M USD | $3.98M 1.09M USD | $1.66 0.46 USD | $1.71 0.47 USD | $1.87B 512.92M USD | 13.89 | $0.12 0.03 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.43 0.39 USD |
-0.83
|
$1.77B 487.4M USD | $1.27M 348.54K USD | $1.43 0.39 USD | $1.44 0.4 USD | $1.77B 487.4M USD | 10.97 | $0.13 0.04 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.78 0.76 USD |
-0.54
|
$1.63B 448.22M USD | $484.61K 133.14K USD | $2.76 0.76 USD | $2.82 0.77 USD | $1.63B 448.22M USD | 10.31 | $0.27 0.07 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.85 1.33 USD |
-1.04
|
$1.36B 374.92M USD | $1.33M 365.96K USD | $4.81 1.32 USD | $4.88 1.34 USD | $1.36B 374.92M USD | 14.69 | $0.33 0.09 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.53 2.34 USD |
+0.65
|
$1.28B 351.51M USD | $132K 36.26K USD | $8.5 2.33 USD | $8.64 2.37 USD | $1.28B 351.51M USD | 8.88 | $0.96 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.5 0.69 USD |
-1.96
|
$1.25B 343.41M USD | $5.11K 1.4K USD | $2.5 0.69 USD | $2.5 0.69 USD | $1.25B 343.41M USD | 6.57 | $0.38 0.1 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.48 0.68 USD |
-0.4
|
$1.18B 323.11M USD | $355.55K 97.68K USD | $2.46 0.68 USD | $2.5 0.69 USD | $1.18B 323.11M USD | 7.98 | $0.31 0.09 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.18 0.32 USD |
0
|
$1.03B 282.47M USD | $71.58K 19.67K USD | $1.18 0.32 USD | $1.18 0.32 USD | $1.03B 282.47M USD | 16.78 | $0.07 0.02 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.64 0.18 USD |
-1.99
|
$731.62M 200.99M USD | $4.78M 1.31M USD | $0.64 0.18 USD | $0.66 0.18 USD | $731.62M 200.99M USD | 12.79 | $0.05 0.01 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.98 0.54 USD |
0
|
$693M 190.38M USD | $12.6K 3.46K USD | $1.94 0.53 USD | $1.98 0.54 USD | $693M 190.38M USD | 11.00 | $0.18 0.05 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.25 0.62 USD |
-0.18
|
$574.12M 157.73M USD | $4.1M 1.13M USD | $2.25 0.62 USD | $2.3 0.63 USD | $574.12M 157.73M USD | 8.03 | $0.28 0.08 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.56 0.15 USD |
-1.58
|
$562M 154.4M USD | $10.77M 2.96M USD | $0.56 0.15 USD | $0.5699 0.16 USD | $562M 154.4M USD | 0 | -$0.05 -0.01 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.72 0.75 USD |
0
|
$435.2M 119.56M USD | $70.91K 19.48K USD | $2.61 0.72 USD | $2.73 0.75 USD | $435.2M 119.56M USD | 11.33 | $0.24 0.07 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.01 0.55 USD |
-1.03
|
$361.8M 99.4M USD | $385.54K 105.92K USD | $2 0.55 USD | $2.02 0.55 USD | $361.8M 99.4M USD | 0 | -$0.43 -0.1 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.6899 0.19 USD |
-1.43
|
$340.92M 93.66M USD | $1.33M 366.68K USD | $0.6899 0.19 USD | $0.6899 0.19 USD | $340.92M 93.66M USD | 17.22 | $0.04 0.01 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.63 0.17 USD |
-1.4
|
$199.71M 54.87M USD | $881.82K 242.26K USD | $0.63 0.17 USD | $0.65 0.18 USD | $199.71M 54.87M USD | 0 | -$0.17 -0.04 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.03 0.28 USD |
-2.09
|
$195.91M 53.82M USD | $1.67M 458.4K USD | $1 0.27 USD | $1.03 0.28 USD | $195.91M 53.82M USD | 102.90 | $0.01 0.002 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.29 0.9 USD |
-0.3
|
$186.33M 51.19M USD | $507.86K 139.52K USD | $3.25 0.89 USD | $3.3 0.91 USD | $186.33M 51.19M USD | 17.31 | $0.19 0.05 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.68 0.19 USD |
-1.6
|
$162.24M 44.57M USD | $5.66M 1.55M USD | $0.67 0.18 USD | $0.6899 0.19 USD | $162.24M 44.57M USD | 11.26 | $0.06 0.02 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.34 0.37 USD |
-1.18
|
$155.23M 42.65M USD | $6.63M 1.82M USD | $1.34 0.37 USD | $1.36 0.37 USD | $155.23M 42.65M USD | 0 | -$0.61 -0.1 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.4 0.66 USD |
0
|
$150.8M 41.43M USD | $10.13K 2.78K USD | $2.4 0.66 USD | $2.4 0.66 USD | $150.8M 41.43M USD | 40.01 | $0.06 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}