Börse: Qatar Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Katar (49)
Qatar (49)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (2)
- Chemikalien (2)
- Alu (1)
- Kaufhäuser (1)
- Vermögensverwaltung (1)
- Banken-diversifiziert (2)
- Banken-Regional (6)
- Börsen (2)
- Versicherung-Diversifizierte (6)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (2)
- Immobilien-diversifiziert (1)
- Landwirtschaftliche Erzeugnisse (1)
- Verpackte Lebensmittel (2)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Medizinische Versorgungseinrichtungen (1)
- Medizinische Geräte und Materialien (1)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (2)
- Unterhaltung (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Konglomerate (5)
- Infrastrukturbetrieb (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $17.48 4.8 USD |
-0.11
|
$159.86B 43.92B USD | $1.68M 462.61K USD | $17.34 4.76 USD | $17.6 4.84 USD | $159.86B 43.92B USD | 10.28 | $1.7 0.47 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.59 3.46 USD |
-0.16
|
$76.17B 20.93B USD | $1.26M 346.16K USD | $12.58 3.46 USD | $12.7 3.49 USD | $76.17B 20.93B USD | 18.24 | $0.69 0.19 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $22.77 6.26 USD |
+0.53
|
$53.8B 14.78B USD | $934.45K 256.72K USD | $22.59 6.21 USD | $22.78 6.26 USD | $53.8B 14.78B USD | 12.11 | $1.88 0.52 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.61 3.46 USD |
-0.08
|
$41.16B 11.31B USD | $1.27M 349.64K USD | $12.51 3.44 USD | $12.72 3.49 USD | $41.16B 11.31B USD | 11.67 | $1.08 0.3 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.04 0.29 USD |
+1.26
|
$27.69B 7.61B USD | $12.46M 3.42M USD | $1.03 0.28 USD | $1.04 0.29 USD | $27.69B 7.61B USD | 104.40 | $0.01 0.002 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.85 1.33 USD |
-0.47
|
$26.9B 7.39B USD | $2.81M 772.96K USD | $4.81 1.32 USD | $4.89 1.34 USD | $26.9B 7.39B USD | 16.16 | $0.3 0.08 USD | |
| AlRayan Bank Q.P.S.C. MARK.QA | $2.32 0.64 USD |
0
|
$21.58B 5.93B USD | $7.06M 1.94M USD | $2.32 0.64 USD | $2.33 0.64 USD | $21.58B 5.93B USD | 14.50 | $0.16 0.04 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.57 1.26 USD |
-0.13
|
$18.51B 5.09B USD | $1.01M 278K USD | $4.54 1.25 USD | $4.58 1.26 USD | $18.51B 5.09B USD | 6.82 | $0.67 0.18 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $16.16 4.44 USD |
-0.49
|
$17.78B 4.88B USD | $197.4K 54.23K USD | $16.16 4.44 USD | $16.25 4.46 USD | $17.78B 4.88B USD | 12.82 | $1.26 0.35 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.35 0.37 USD |
+0.15
|
$16.94B 4.65B USD | $5.13M 1.41M USD | $1.34 0.37 USD | $1.36 0.37 USD | $16.94B 4.65B USD | 22.46 | $0.06 0.02 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $11.05 3.04 USD |
0
|
$16.74B 4.6B USD | $400.5K 110.03K USD | $10.98 3.02 USD | $11.07 3.04 USD | $16.74B 4.6B USD | 13.98 | $0.79 0.22 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $15.37 4.22 USD |
+0.2
|
$15.28B 4.2B USD | $374.12K 102.78K USD | $15.1 4.15 USD | $15.42 4.24 USD | $15.28B 4.2B USD | 14.63 | $1.05 0.29 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.98 3.02 USD |
-1.35
|
$12.48B 3.43B USD | $477.63K 131.22K USD | $10.98 3.02 USD | $11.12 3.05 USD | $12.48B 3.43B USD | 10.98 | $1 0.27 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.28 0.9 USD |
+0.06
|
$12.28B 3.37B USD | $5.91M 1.62M USD | $3.26 0.9 USD | $3.29 0.9 USD | $12.28B 3.37B USD | 25.23 | $0.13 0.04 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.75 0.75 USD |
-0.18
|
$10.7B 2.94B USD | $1.19M 327.57K USD | $2.73 0.75 USD | $2.75 0.76 USD | $10.7B 2.94B USD | 8.57 | $0.32 0.09 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.32 0.64 USD |
-0.85
|
$9.83B 2.7B USD | $3.07M 844.62K USD | $2.32 0.64 USD | $2.34 0.64 USD | $9.83B 2.7B USD | 16.57 | $0.14 0.04 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.79 1.04 USD |
0
|
$9.69B 2.66B USD | $170K 46.7K USD | $3.7 1.02 USD | $3.85 1.06 USD | $9.69B 2.66B USD | 11.13 | $0.34 0.09 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.55 0.7 USD |
+0.12
|
$7.92B 2.17B USD | $737.65K 202.65K USD | $2.55 0.7 USD | $2.56 0.7 USD | $7.92B 2.17B USD | 9.11 | $0.28 0.08 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.36 0.37 USD |
0
|
$7.59B 2.08B USD | $10.45M 2.87M USD | $1.35 0.37 USD | $1.37 0.38 USD | $7.59B 2.08B USD | 11.33 | $0.12 0.03 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $2.01 0.55 USD |
+0.7
|
$6.67B 1.83B USD | $1.04M 285.32K USD | $1.99 0.55 USD | $2.02 0.55 USD | $6.67B 1.83B USD | 11.84 | $0.17 0.05 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.29 0.9 USD |
-0.9
|
$6.11B 1.68B USD | $4.57M 1.26M USD | $3.28 0.9 USD | $3.33 0.92 USD | $6.11B 1.68B USD | 7.83 | $0.42 0.12 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8199 0.22 USD |
+0.25
|
$5.14B 1.41B USD | $2.63M 722.17K USD | $0.8199 0.22 USD | $0.8299 0.23 USD | $5.14B 1.41B USD | 11.65 | $0.07 0.02 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.52 3.99 USD |
+0.14
|
$4.19B 1.15B USD | $8.34K 2.29K USD | $14.5 3.98 USD | $14.58 4.01 USD | $4.19B 1.15B USD | 19.89 | $0.73 0.2 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.04 0.28 USD |
+0.19
|
$3.67B 1.01B USD | $5.06M 1.39M USD | $1.03 0.28 USD | $1.04 0.29 USD | $3.67B 1.01B USD | 12.93 | $0.08 0.02 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.74 4.05 USD |
+0.27
|
$3.04B 834.75M USD | $22.45K 6.17K USD | $14.7 4.04 USD | $14.76 4.05 USD | $3.04B 834.75M USD | 16.37 | $0.9 0.25 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $5.93 1.63 USD |
-1.8
|
$2.71B 743.19M USD | $4.97M 1.36M USD | $5.93 1.63 USD | $6.14 1.69 USD | $2.71B 743.19M USD | 15.20 | $0.39 0.11 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.29 0.35 USD |
-0.08
|
$2.58B 709.17M USD | $6.71M 1.84M USD | $1.28 0.35 USD | $1.29 0.36 USD | $2.58B 709.17M USD | 12.86 | $0.1 0.03 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.52 0.97 USD |
-0.65
|
$2.3B 631.45M USD | $104.36K 28.67K USD | $3.52 0.97 USD | $3.54 0.97 USD | $2.3B 631.45M USD | 16.74 | $0.21 0.06 USD | |
| Lesha Bank LLC QFBQ.QA | $1.85 0.51 USD |
+0.33
|
$2.08B 570.16M USD | $4.16M 1.14M USD | $1.84 0.51 USD | $1.86 0.51 USD | $2.08B 570.16M USD | 15.41 | $0.12 0.03 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.5 0.41 USD |
-0.2
|
$1.86B 511.31M USD | $849.34K 233.34K USD | $1.5 0.41 USD | $1.5 0.41 USD | $1.86B 511.31M USD | 11.51 | $0.13 0.04 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.88 0.79 USD |
-0.42
|
$1.69B 464.64M USD | $515.94K 141.74K USD | $2.87 0.79 USD | $2.89 0.8 USD | $1.69B 464.64M USD | 10.64 | $0.27 0.07 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $5.3 1.46 USD |
-0.21
|
$1.49B 409.79M USD | $1.34M 368.26K USD | $5.29 1.45 USD | $5.37 1.47 USD | $1.49B 409.79M USD | 16.06 | $0.33 0.09 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.63 2.37 USD |
-0.17
|
$1.3B 356.58M USD | $110.68K 30.41K USD | $8.61 2.37 USD | $8.66 2.38 USD | $1.3B 356.58M USD | 8.98 | $0.96 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.56 0.7 USD |
+0.55
|
$1.28B 352.2M USD | $94.4K 25.93K USD | $2.52 0.69 USD | $2.56 0.7 USD | $1.28B 352.2M USD | 6.74 | $0.38 0.1 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.53 0.7 USD |
-0.04
|
$1.2B 330.81M USD | $500.6K 137.53K USD | $2.53 0.69 USD | $2.54 0.7 USD | $1.2B 330.81M USD | 8.17 | $0.31 0.09 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.35 0.37 USD |
+1.12
|
$1.18B 324.54M USD | $10.18K 2.8K USD | $1.35 0.37 USD | $1.38 0.38 USD | $1.18B 324.54M USD | 19.28 | $0.07 0.02 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.68 0.19 USD |
+0.44
|
$778.49M 213.87M USD | $2.01M 551.15K USD | $0.68 0.19 USD | $0.68 0.19 USD | $778.49M 213.87M USD | 13.61 | $0.05 0.01 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.98 0.54 USD |
-0.15
|
$694.75M 190.86M USD | $47.25K 12.98K USD | $1.98 0.54 USD | $1.99 0.55 USD | $694.75M 190.86M USD | 11.00 | $0.18 0.05 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.5999 0.16 USD |
-0.17
|
$599M 164.56M USD | $4.15M 1.14M USD | $0.5999 0.16 USD | $0.5999 0.17 USD | $599M 164.56M USD | 0 | -$0.05 -0.01 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.32 0.64 USD |
-0.39
|
$592.24M 162.7M USD | $546.3K 150.08K USD | $2.31 0.63 USD | $2.33 0.64 USD | $592.24M 162.7M USD | 8.26 | $0.28 0.08 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.85 0.78 USD |
+0.21
|
$456M 125.27M USD | $1.45M 399.28K USD | $2.85 0.78 USD | $2.88 0.79 USD | $456M 125.27M USD | 11.87 | $0.24 0.07 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.22 0.61 USD |
+0.14
|
$399.24M 109.68M USD | $160.85K 44.19K USD | $2.21 0.61 USD | $2.24 0.61 USD | $399.24M 109.68M USD | 0 | -$0.43 -0.1 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.7199 0.2 USD |
-0.41
|
$358.73M 98.55M USD | $1.38M 378.3K USD | $0.7199 0.2 USD | $0.7299 0.2 USD | $358.73M 98.55M USD | 18.05 | $0.04 0.01 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.67 0.19 USD |
+0.75
|
$212.94M 58.5M USD | $1.63M 447.35K USD | $0.67 0.18 USD | $0.68 0.19 USD | $212.94M 58.5M USD | 0 | -$0.17 -0.04 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.04 0.29 USD |
-0.19
|
$197.81M 54.34M USD | $216.78K 59.56K USD | $1.04 0.28 USD | $1.04 0.29 USD | $197.81M 54.34M USD | 103.79 | $0.01 0.002 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.29 0.9 USD |
+0.24
|
$186.84M 51.33M USD | $548.57K 150.71K USD | $3.29 0.9 USD | $3.34 0.92 USD | $186.84M 51.33M USD | 17.33 | $0.19 0.05 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.7299 0.2 USD |
0
|
$174.96M 48.07M USD | $2.58M 709.23K USD | $0.7199 0.2 USD | $0.7299 0.2 USD | $174.96M 48.07M USD | 14.57 | $0.05 0.01 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.45 0.4 USD |
-0.48
|
$167.24M 45.95M USD | $2.84M 780.01K USD | $1.45 0.4 USD | $1.47 0.4 USD | $167.24M 45.95M USD | 0 | -$0.61 -0.1 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.45 0.67 USD |
0
|
$153.69M 42.22M USD | $150 41.21 USD | $2.45 0.67 USD | $2.45 0.67 USD | $153.69M 42.22M USD | 40.78 | $0.06 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}