Börse: Qatar Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Katar (49)
Qatar (49)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (2)
- Chemikalien (2)
- Alu (1)
- Kaufhäuser (1)
- Vermögensverwaltung (1)
- Banken-diversifiziert (2)
- Banken-Regional (6)
- Börsen (2)
- Versicherung-Diversifizierte (6)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (2)
- Immobilien-diversifiziert (1)
- Landwirtschaftliche Erzeugnisse (1)
- Verpackte Lebensmittel (2)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Medizinische Versorgungseinrichtungen (1)
- Medizinische Geräte und Materialien (1)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (2)
- Unterhaltung (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Konglomerate (5)
- Infrastrukturbetrieb (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $15.33 4.21 USD |
+1.46
|
$141.59B 38.9B USD | $345.95K 95.04K USD | $15.15 4.16 USD | $15.39 4.23 USD | $141.59B 38.9B USD | 9.07 | $1.69 0.46 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.12 3.33 USD |
+1.85
|
$73.33B 20.14B USD | $1.72M 471.34K USD | $11.95 3.28 USD | $12.18 3.35 USD | $73.33B 20.14B USD | 16.37 | $0.74 0.2 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $20.07 5.51 USD |
+2.82
|
$47.42B 13.03B USD | $744.88K 204.64K USD | $19.58 5.38 USD | $20.38 5.6 USD | $47.42B 13.03B USD | 10.79 | $1.86 0.51 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $11.55 3.17 USD |
+1.32
|
$37B 10.16B USD | $234.14K 64.33K USD | $11.3 3.1 USD | $11.68 3.21 USD | $37B 10.16B USD | 10.79 | $1.07 0.29 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.59 1.26 USD |
+0.9
|
$25.41B 6.98B USD | $1.09M 299.26K USD | $4.51 1.24 USD | $4.63 1.27 USD | $25.41B 6.98B USD | 15.28 | $0.3 0.08 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.9399 0.26 USD |
+3.43
|
$24.83B 6.82B USD | $16.49M 4.53M USD | $0.92 0.25 USD | $0.9399 0.26 USD | $24.83B 6.82B USD | 0 | $0 0 USD | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.18 0.6 USD |
+1.11
|
$20.26B 5.56B USD | $7.42M 2.04M USD | $2.17 0.6 USD | $2.19 0.6 USD | $20.26B 5.56B USD | 13.61 | $0.16 0.04 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.36 0.37 USD |
+1.5
|
$17.05B 4.68B USD | $6.13M 1.68M USD | $1.34 0.37 USD | $1.36 0.37 USD | $17.05B 4.68B USD | 22.61 | $0.06 0.02 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.13 1.14 USD |
+0.78
|
$16.72B 4.59B USD | $373.17K 102.52K USD | $4.06 1.11 USD | $4.15 1.14 USD | $16.72B 4.59B USD | 5.81 | $0.71 0.2 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $14.76 4.05 USD |
+0.48
|
$16.24B 4.46B USD | $177K 48.63K USD | $14.67 4.03 USD | $14.78 4.06 USD | $16.24B 4.46B USD | 11.44 | $1.29 0.35 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $9.83 2.7 USD |
+2.59
|
$14.88B 4.09B USD | $526.46K 144.63K USD | $9.62 2.64 USD | $9.87 2.71 USD | $14.88B 4.09B USD | 12.76 | $0.77 0.21 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.4 3.96 USD |
+0.07
|
$14.32B 3.93B USD | $253.12K 69.54K USD | $14.3 3.93 USD | $14.5 3.98 USD | $14.32B 3.93B USD | 13.58 | $1.06 0.29 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.95 3.01 USD |
-0.36
|
$12.44B 3.42B USD | $306.58K 84.22K USD | $10.83 2.98 USD | $11.07 3.04 USD | $12.44B 3.42B USD | 11.06 | $0.99 0.27 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.63 0.72 USD |
+1.27
|
$10.25B 2.81B USD | $849.82K 233.47K USD | $2.6 0.71 USD | $2.64 0.72 USD | $10.25B 2.81B USD | 8.22 | $0.32 0.09 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $2.34 0.64 USD |
+1.7
|
$8.75B 2.4B USD | $2.43M 666.76K USD | $2.29 0.63 USD | $2.35 0.64 USD | $8.75B 2.4B USD | 21.24 | $0.11 0.03 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.36 0.92 USD |
+1.02
|
$8.56B 2.35B USD | $78.87K 21.67K USD | $3.34 0.92 USD | $3.36 0.92 USD | $8.56B 2.35B USD | 10.16 | $0.33 0.09 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $1.98 0.54 USD |
+2.27
|
$8.37B 2.3B USD | $3.05M 838.1K USD | $1.95 0.54 USD | $1.98 0.54 USD | $8.37B 2.3B USD | 14.13 | $0.14 0.04 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.2 0.33 USD |
+2.29
|
$6.72B 1.85B USD | $20.99M 5.77M USD | $1.19 0.33 USD | $1.21 0.33 USD | $6.72B 1.85B USD | 10.94 | $0.11 0.03 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.9 0.52 USD |
+5.78
|
$6.22B 1.71B USD | $480.61K 132.03K USD | $1.8 0.49 USD | $1.91 0.52 USD | $6.22B 1.71B USD | 11.19 | $0.17 0.05 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $1.92 0.53 USD |
+0.94
|
$5.96B 1.64B USD | $3.01M 825.94K USD | $1.9 0.52 USD | $1.92 0.53 USD | $5.96B 1.64B USD | 7.12 | $0.27 0.07 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $2.97 0.82 USD |
+2.1
|
$5.52B 1.52B USD | $6.12M 1.68M USD | $2.91 0.8 USD | $2.99 0.82 USD | $5.52B 1.52B USD | 7.81 | $0.38 0.1 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8699 0.24 USD |
+1.51
|
$5.5B 1.51B USD | $1.11M 305.59K USD | $0.8599 0.24 USD | $0.8699 0.24 USD | $5.5B 1.51B USD | 12.47 | $0.07 0.02 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.71 4.04 USD |
+0.55
|
$4.23B 1.16B USD | $57.1K 15.69K USD | $14.6 4.01 USD | $14.74 4.05 USD | $4.23B 1.16B USD | 20.43 | $0.72 0.2 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.02 0.28 USD |
+1.6
|
$3.6B 988.33M USD | $1.93M 529.87K USD | $1 0.28 USD | $1.02 0.28 USD | $3.6B 988.33M USD | 12.70 | $0.08 0.02 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $15.21 4.18 USD |
+1.81
|
$3.13B 860.79M USD | $259.16K 71.2K USD | $14.95 4.11 USD | $15.25 4.19 USD | $3.13B 860.79M USD | 17.08 | $0.89 0.24 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.54 0.97 USD |
+3.75
|
$2.31B 635.93M USD | $354.45K 97.38K USD | $3.41 0.94 USD | $3.55 0.97 USD | $2.31B 635.93M USD | 14.75 | $0.24 0.07 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.14 0.31 USD |
+2.25
|
$2.28B 625.6M USD | $10.79M 2.96M USD | $1.12 0.31 USD | $1.15 0.32 USD | $2.28B 625.6M USD | 12.64 | $0.09 0.02 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $3.01 0.83 USD |
+1.11
|
$1.76B 484.76M USD | $463.31K 127.28K USD | $2.99 0.82 USD | $3.05 0.84 USD | $1.76B 484.76M USD | 10.38 | $0.29 0.08 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.41 0.39 USD |
+1.73
|
$1.76B 482.96M USD | $1.1M 303.29K USD | $1.4 0.38 USD | $1.42 0.39 USD | $1.76B 482.96M USD | 10.87 | $0.13 0.04 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $3.33 0.92 USD |
+1.37
|
$1.52B 417.72M USD | $197.48K 54.25K USD | $3.3 0.91 USD | $3.37 0.92 USD | $1.52B 417.72M USD | 8.77 | $0.38 0.1 USD | |
| Lesha Bank LLC QFBQ.QA | $1.23 0.34 USD |
+1.23
|
$1.38B 379.38M USD | $913.17K 250.87K USD | $1.22 0.34 USD | $1.24 0.34 USD | $1.38B 379.38M USD | 11.20 | $0.11 0.03 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.56 1.25 USD |
+2.43
|
$1.28B 352.34M USD | $644.11K 176.95K USD | $4.41 1.21 USD | $4.59 1.26 USD | $1.28B 352.34M USD | 13.80 | $0.33 0.09 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.18 2.25 USD |
+1.87
|
$1.23B 337.17M USD | $340.41K 93.52K USD | $8.06 2.21 USD | $8.21 2.26 USD | $1.23B 337.17M USD | 8.52 | $0.96 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.39 0.66 USD |
+0.21
|
$1.19B 327.88M USD | $103.51K 28.44K USD | $2.36 0.65 USD | $2.41 0.66 USD | $1.19B 327.88M USD | 6.28 | $0.38 0.1 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.49 0.68 USD |
+1.14
|
$1.18B 324.68M USD | $165.25K 45.4K USD | $2.46 0.68 USD | $2.51 0.69 USD | $1.18B 324.68M USD | 7.77 | $0.32 0.09 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $0.9799 0.27 USD |
0
|
$857.57M 235.59M USD | $80 21.98 USD | $0.9799 0.27 USD | $0.9799 0.27 USD | $857.57M 235.59M USD | 32.66 | $0.03 0.008 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.6099 0.17 USD |
+2.35
|
$698.46M 191.89M USD | $3.47M 953.69K USD | $0.5999 0.16 USD | $0.6199 0.17 USD | $698.46M 191.89M USD | 12.22 | $0.05 0.01 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.99 0.55 USD |
+3.11
|
$696.15M 191.25M USD | $136.81K 37.58K USD | $1.98 0.54 USD | $1.99 0.55 USD | $696.15M 191.25M USD | 10.46 | $0.19 0.05 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.25 0.62 USD |
+0.54
|
$574.63M 157.87M USD | $1.15M 316.5K USD | $2.24 0.61 USD | $2.27 0.62 USD | $574.63M 157.87M USD | 7.50 | $0.3 0.08 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.56 0.15 USD |
+1.28
|
$555M 152.47M USD | $4.29M 1.18M USD | $0.55 0.15 USD | $0.56 0.15 USD | $555M 152.47M USD | 0 | -$0.07 -0.01 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.82 0.77 USD |
+0.53
|
$451.2M 123.96M USD | $62.3K 17.12K USD | $2.8 0.77 USD | $2.83 0.78 USD | $451.2M 123.96M USD | 11.75 | $0.24 0.07 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.09 0.57 USD |
+1.11
|
$375.84M 103.25M USD | $435.36K 119.6K USD | $2.07 0.57 USD | $2.11 0.58 USD | $375.84M 103.25M USD | 0 | -$0.31 -0.08 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.6999 0.19 USD |
+2.19
|
$359.01M 98.63M USD | $2.15M 591.12K USD | $0.6899 0.19 USD | $0.7099 0.19 USD | $359.01M 98.63M USD | 17.47 | $0.04 0.01 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.6199 0.17 USD |
+0.65
|
$195.3M 53.65M USD | $2.46M 676.05K USD | $0.6199 0.17 USD | $0.63 0.17 USD | $195.3M 53.65M USD | 0 | -$0.18 -0.04 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1 0.27 USD |
0
|
$190.2M 52.25M USD | $452.55K 124.33K USD | $1 0.27 USD | $1.01 0.28 USD | $190.2M 52.25M USD | 0 | -$0.01 -0.002 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.35 0.92 USD |
+3.33
|
$189.73M 52.12M USD | $86.66K 23.81K USD | $3.27 0.9 USD | $3.38 0.93 USD | $189.73M 52.12M USD | 15.22 | $0.22 0.06 USD | |
| Al Faleh Educational Holding FALH.QA | $0.6999 0.19 USD |
+2.03
|
$168.48M 46.29M USD | $4.01M 1.1M USD | $0.68 0.19 USD | $0.7099 0.19 USD | $168.48M 46.29M USD | 14.03 | $0.05 0.01 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.32 0.36 USD |
+1.46
|
$152.34M 41.85M USD | $4.57M 1.26M USD | $1.31 0.36 USD | $1.34 0.37 USD | $152.34M 41.85M USD | 0 | -$0.59 -0.1 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.41 0.66 USD |
0
|
$151.24M 41.55M USD | $259 71.15 USD | $2.41 0.66 USD | $2.41 0.66 USD | $151.24M 41.55M USD | 34.39 | $0.07 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}